Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-11 00:00:00.000 284 33329.38 292.94 2371.80 32.20 2010-10-11 00:00:01.000 284 33329.43 292.96 2371.68 32.20 2010-10-11 00:00:02.000 284 33329.54 292.91 2371.76 32.20 2010-10-11 00:00:03.000 284 33329.42 292.94 2371.80 32.20 2010-10-11 00:00:04.000 284 33329.48 292.98 2371.77 32.20 2010-10-11 00:00:05.000 284 33329.46 292.97 2371.66 32.20 2010-10-11 00:00:06.000 284 33329.49 292.96 2371.67 32.20 2010-10-11 00:00:07.000 284 33329.48 292.99 2371.75 32.20 2010-10-11 00:00:08.000 284 33329.39 292.98 2371.76 32.20 2010-10-11 00:00:09.000 284 33329.46 292.95 2371.69 32.20 2010-10-11 00:00:10.000 284 33329.47 292.99 2371.79 32.20 2010-10-11 00:00:11.000 284 33329.57 292.98 2371.73 32.20 2010-10-11 00:00:12.000 284 33329.49 292.96 2371.78 32.20 2010-10-11 00:00:13.000 284 33329.52 292.99 2371.70 32.20 2010-10-11 00:00:14.000 284 33329.51 292.95 2371.74 32.20 2010-10-11 00:00:15.000 284 33329.50 292.99 2371.75 32.20 2010-10-11 00:00:16.000 284 33329.61 293.02 2371.70 32.20 2010-10-11 00:00:17.000 284 33329.60 293.01 2371.81 32.20 2010-10-11 00:00:18.000 284 33329.51 293.00 2371.78 32.20 2010-10-11 00:00:19.000 284 33329.49 292.99 2371.75 32.20 2010-10-11 00:00:20.000 284 33329.47 293.01 2371.73 32.20 2010-10-11 00:00:21.000 284 33329.52 292.99 2371.73 32.20 2010-10-11 00:00:22.000 284 33329.42 293.01 2371.75 32.20 2010-10-11 00:00:23.000 284 33329.52 293.01 2371.73 32.20 2010-10-11 00:00:24.000 284 33329.52 293.01 2371.77 32.20 2010-10-11 00:00:25.000 284 33329.54 292.98 2371.81 32.20 2010-10-11 00:00:26.000 284 33329.46 293.04 2371.74 32.20 2010-10-11 00:00:27.000 284 33329.48 293.00 2371.75 32.20 2010-10-11 00:00:28.000 284 33329.50 293.06 2371.81 32.20 2010-10-11 00:00:29.000 284 33329.57 293.06 2371.72 32.20 2010-10-11 00:00:30.000 284 33329.51 293.08 2371.78 32.20 2010-10-11 00:00:31.000 284 33329.52 293.01 2371.69 32.20 2010-10-11 00:00:32.000 284 33329.58 293.03 2371.72 32.20 2010-10-11 00:00:33.000 284 33329.46 293.01 2371.79 32.20 2010-10-11 00:00:34.000 284 33329.63 293.06 2371.78 32.20 2010-10-11 00:00:35.000 284 33329.51 293.08 2371.85 32.20 2010-10-11 00:00:36.000 284 33329.57 293.03 2371.83 32.20 2010-10-11 00:00:37.000 284 33329.63 293.01 2371.74 32.20 2010-10-11 00:00:38.000 284 33329.57 293.01 2371.81 32.20 2010-10-11 00:00:39.000 284 33329.65 293.06 2371.81 32.20 2010-10-11 00:00:40.000 284 33329.62 293.04 2371.81 32.20 2010-10-11 00:00:41.000 284 33329.60 293.07 2371.83 32.20 2010-10-11 00:00:42.000 284 33329.63 293.03 2371.74 32.20 2010-10-11 00:00:43.000 284 33329.52 293.01 2371.78 32.20 2010-10-11 00:00:44.000 284 33329.56 293.07 2371.72 32.20 2010-10-11 00:00:45.000 284 33329.58 293.03 2371.80 32.20 2010-10-11 00:00:46.000 284 33329.51 293.07 2371.78 32.20 2010-10-11 00:00:47.000 284 33329.51 293.06 2371.70 32.20 2010-10-11 00:00:48.000 284 33329.47 293.02 2371.68 32.20 2010-10-11 00:00:49.000 284 33329.56 293.04 2371.80 32.20 2010-10-11 00:00:50.000 284 33329.50 293.06 2371.86 32.20 2010-10-11 00:00:51.000 284 33329.57 293.04 2371.81 32.20 2010-10-11 00:00:52.000 284 33329.48 293.04 2371.75 32.20 2010-10-11 00:00:53.000 284 33329.54 293.10 2371.78 32.20 2010-10-11 00:00:54.000 284 33329.54 293.06 2371.79 32.20 2010-10-11 00:00:55.000 284 33329.59 293.02 2371.76 32.20 2010-10-11 00:00:56.000 284 33329.63 293.05 2371.84 32.20 2010-10-11 00:00:57.000 284 33329.60 293.08 2371.85 32.20 2010-10-11 00:00:58.000 284 33329.64 293.06 2371.75 32.20 2010-10-11 00:00:59.000 284 33329.55 293.01 2371.75 32.20 2010-10-11 00:01:00.000 284 33329.55 293.06 2371.77 32.20 2010-10-11 00:01:01.000 284 33329.59 293.08 2371.76 32.20 2010-10-11 00:01:02.000 284 33329.59 293.11 2371.70 32.20 2010-10-11 00:01:03.000 284 33329.60 293.07 2371.74 32.20 2010-10-11 00:01:04.000 284 33329.65 293.05 2371.80 32.20 2010-10-11 00:01:05.000 284 33329.52 293.01 2371.80 32.20 2010-10-11 00:01:06.000 284 33329.55 293.06 2371.74 32.20 2010-10-11 00:01:07.000 284 33329.62 293.06 2371.78 32.20 2010-10-11 00:01:08.000 284 33329.64 293.05 2371.70 32.20 2010-10-11 00:01:09.000 284 33329.64 293.05 2371.75 32.20 2010-10-11 00:01:10.000 284 33329.67 293.09 2371.81 32.20 2010-10-11 00:01:11.000 284 33329.63 293.05 2371.68 32.20 2010-10-11 00:01:12.000 284 33329.60 293.06 2371.64 32.20 2010-10-11 00:01:13.000 284 33329.66 293.07 2371.76 32.20 2010-10-11 00:01:14.000 284 33329.72 293.09 2371.83 32.20 2010-10-11 00:01:15.000 284 33329.69 293.10 2371.73 32.20 2010-10-11 00:01:16.000 284 33329.69 293.11 2371.87 32.20 2010-10-11 00:01:17.000 284 33329.71 293.12 2371.71 32.20 2010-10-11 00:01:18.000 284 33329.68 293.10 2371.73 32.20 2010-10-11 00:01:19.000 284 33329.62 293.07 2371.78 32.20 2010-10-11 00:01:20.000 284 33329.67 293.09 2371.75 32.20 2010-10-11 00:01:21.000 284 33329.60 293.08 2371.77 32.20 2010-10-11 00:01:22.000 284 33329.69 293.09 2371.82 32.20 2010-10-11 00:01:23.000 284 33329.70 293.11 2371.79 32.20 2010-10-11 00:01:24.000 284 33329.71 293.12 2371.75 32.20 2010-10-11 00:01:25.000 284 33329.74 293.10 2371.85 32.20 2010-10-11 00:01:26.000 284 33329.68 293.14 2371.74 32.20 2010-10-11 00:01:27.000 284 33329.71 293.12 2371.80 32.20 2010-10-11 00:01:28.000 284 33329.84 293.10 2371.70 32.20 2010-10-11 00:01:29.000 284 33329.66 293.07 2371.78 32.20 2010-10-11 00:01:30.000 284 33329.73 293.07 2371.75 32.20 2010-10-11 00:01:31.000 284 33329.61 293.09 2371.74 32.20 2010-10-11 00:01:32.000 284 33329.70 293.17 2371.78 32.20 2010-10-11 00:01:33.000 284 33329.64 293.07 2371.73 32.20 2010-10-11 00:01:34.000 284 33329.76 293.12 2371.72 32.20 2010-10-11 00:01:35.000 284 33329.64 293.19 2371.78 32.20 2010-10-11 00:01:36.000 284 33329.62 293.19 2371.77 32.20 2010-10-11 00:01:37.000 284 33329.61 293.15 2371.75 32.20 2010-10-11 00:01:38.000 284 33329.60 293.17 2371.76 32.20 2010-10-11 00:01:39.000 284 33329.57 293.16 2371.79 32.20 2010-10-11 00:01:40.000 284 33329.62 293.13 2371.72 32.20 2010-10-11 00:01:41.000 284 33329.62 293.15 2371.75 32.20 2010-10-11 00:01:42.000 284 33329.67 293.16 2371.78 32.20 2010-10-11 00:01:43.000 284 33329.64 293.14 2371.83 32.20 2010-10-11 00:01:44.000 284 33329.62 293.16 2371.79 32.20 2010-10-11 00:01:45.000 284 33329.57 293.10 2371.81 32.20 2010-10-11 00:01:46.000 284 33329.70 293.16 2371.77 32.20 2010-10-11 00:01:47.000 284 33329.62 293.13 2371.78 32.20 2010-10-11 00:01:48.000 284 33329.57 293.12 2371.75 32.20 2010-10-11 00:01:49.000 284 33329.70 293.11 2371.74 32.20 2010-10-11 00:01:50.000 284 33329.67 293.15 2371.73 32.20 2010-10-11 00:01:51.000 284 33329.78 293.15 2371.83 32.20 2010-10-11 00:01:52.000 284 33329.52 293.13 2371.74 32.20 2010-10-11 00:01:53.000 284 33329.79 293.17 2371.75 32.20 2010-10-11 00:01:54.000 284 33329.62 293.14 2371.71 32.20 2010-10-11 00:01:55.000 284 33329.70 293.14 2371.78 32.20 2010-10-11 00:01:56.000 284 33329.61 293.15 2371.79 32.20 2010-10-11 00:01:57.000 284 33329.60 293.19 2371.75 32.20 2010-10-11 00:01:58.000 284 33329.74 293.13 2371.82 32.20 2010-10-11 00:01:59.000 284 33329.73 293.18 2371.83 32.20 2010-10-11 00:02:00.000 284 33329.71 293.14 2371.80 32.20 2010-10-11 00:02:01.000 284 33329.77 293.17 2371.84 32.20 2010-10-11 00:02:02.000 284 33329.83 293.15 2371.80 32.20 2010-10-11 00:02:03.000 284 33329.77 293.14 2371.73 32.20 2010-10-11 00:02:04.000 284 33329.73 293.15 2371.76 32.20 2010-10-11 00:02:05.000 284 33329.79 293.18 2371.70 32.20 2010-10-11 00:02:06.000 284 33329.74 293.15 2371.71 32.20 2010-10-11 00:02:07.000 284 33329.80 293.14 2371.74 32.20 2010-10-11 00:02:08.000 284 33329.79 293.13 2371.79 32.20 2010-10-11 00:02:09.000 284 33329.79 293.15 2371.75 32.20 2010-10-11 00:02:10.000 284 33329.71 293.12 2371.72 32.20 2010-10-11 00:02:11.000 284 33329.75 293.12 2371.75 32.20 2010-10-11 00:02:12.000 284 33329.71 293.16 2371.75 32.20 2010-10-11 00:02:13.000 284 33329.77 293.17 2371.85 32.20 2010-10-11 00:02:14.000 284 33329.84 293.13 2371.70 32.20 2010-10-11 00:02:15.000 284 33329.73 293.17 2371.73 32.20 2010-10-11 00:02:16.000 284 33329.75 293.17 2371.84 32.20 2010-10-11 00:02:17.000 284 33329.80 293.18 2371.79 32.20 2010-10-11 00:02:18.000 284 33329.78 293.18 2371.81 32.20 2010-10-11 00:02:19.000 284 33329.80 293.15 2371.78 32.20 2010-10-11 00:02:20.000 284 33329.83 293.16 2371.73 32.20 2010-10-11 00:02:21.000 284 33329.87 293.20 2371.79 32.20 2010-10-11 00:02:22.000 284 33329.79 293.16 2371.70 32.20 2010-10-11 00:02:23.000 284 33329.86 293.19 2371.72 32.20 2010-10-11 00:02:24.000 284 33329.83 293.16 2371.72 32.20 2010-10-11 00:02:25.000 284 33329.86 293.17 2371.78 32.20 2010-10-11 00:02:26.000 284 33329.83 293.17 2371.66 32.20 2010-10-11 00:02:27.000 284 33329.67 293.20 2371.72 32.20 2010-10-11 00:02:28.000 284 33329.87 293.17 2371.78 32.20 2010-10-11 00:02:29.000 284 33329.86 293.18 2371.70 32.20 2010-10-11 00:02:30.000 284 33329.85 293.21 2371.75 32.20 2010-10-11 00:02:31.000 284 33329.79 293.22 2371.68 32.20 2010-10-11 00:02:32.000 284 33329.82 293.18 2371.76 32.20 2010-10-11 00:02:33.000 284 33329.86 293.15 2371.71 32.20 2010-10-11 00:02:34.000 284 33329.82 293.17 2371.78 32.20 2010-10-11 00:02:35.000 284 33329.92 293.15 2371.69 32.20 2010-10-11 00:02:36.000 284 33329.80 293.14 2371.73 32.20 2010-10-11 00:02:37.000 284 33329.79 293.20 2371.85 32.20 2010-10-11 00:02:38.000 284 33329.85 293.19 2371.79 32.20 2010-10-11 00:02:39.000 284 33329.92 293.14 2371.76 32.20 2010-10-11 00:02:40.000 284 33329.83 293.20 2371.83 32.20 2010-10-11 00:02:41.000 284 33329.74 293.24 2371.80 32.20 2010-10-11 00:02:42.000 284 33329.84 293.25 2371.79 32.20 2010-10-11 00:02:43.000 284 33329.86 293.20 2371.86 32.20 2010-10-11 00:02:44.000 284 33329.82 293.20 2371.73 32.20 2010-10-11 00:02:45.000 284 33329.76 293.16 2371.69 32.20 2010-10-11 00:02:46.000 284 33329.89 293.22 2371.84 32.20 2010-10-11 00:02:47.000 284 33329.81 293.20 2371.85 32.20 2010-10-11 00:02:48.000 284 33329.86 293.15 2371.87 32.20 2010-10-11 00:02:49.000 284 33329.84 293.15 2371.82 32.20 2010-10-11 00:02:50.000 284 33329.88 293.22 2371.72 32.20 2010-10-11 00:02:51.000 284 33329.84 293.19 2371.74 32.20 2010-10-11 00:02:52.000 284 33329.81 293.19 2371.76 32.20 2010-10-11 00:02:53.000 284 33329.81 293.23 2371.79 32.20 2010-10-11 00:02:54.000 284 33329.79 293.20 2371.82 32.20 2010-10-11 00:02:55.000 284 33329.86 293.18 2371.82 32.20 2010-10-11 00:02:56.000 284 33329.86 293.20 2371.78 32.20 2010-10-11 00:02:57.000 284 33329.83 293.20 2371.78 32.20 2010-10-11 00:02:58.000 284 33329.91 293.23 2371.75 32.20 2010-10-11 00:02:59.000 284 33329.88 293.24 2371.81 32.20 2010-10-11 00:03:00.000 284 33329.88 293.24 2371.81 32.20 2010-10-11 00:03:01.000 284 33329.82 293.25 2371.88 32.20 2010-10-11 00:03:02.000 284 33329.75 293.21 2371.86 32.20 2010-10-11 00:03:03.000 284 33329.89 293.22 2371.71 32.20 2010-10-11 00:03:04.000 284 33329.84 293.22 2371.81 32.20 2010-10-11 00:03:05.000 284 33329.90 293.23 2371.75 32.20 2010-10-11 00:03:06.000 284 33329.82 293.25 2371.79 32.20 2010-10-11 00:03:07.000 284 33329.83 293.22 2371.79 32.20 2010-10-11 00:03:08.000 284 33329.87 293.20 2371.81 32.20 2010-10-11 00:03:09.000 284 33329.86 293.25 2371.75 32.20 2010-10-11 00:03:10.000 284 33329.91 293.30 2371.78 32.20 2010-10-11 00:03:11.000 284 33329.83 293.26 2371.78 32.20 2010-10-11 00:03:12.000 284 33329.95 293.26 2371.79 32.20 2010-10-11 00:03:13.000 284 33329.92 293.26 2371.76 32.20 2010-10-11 00:03:14.000 284 33329.92 293.24 2371.71 32.20 2010-10-11 00:03:15.000 284 33329.91 293.20 2371.82 32.20 2010-10-11 00:03:16.000 284 33329.83 293.24 2371.78 32.20 2010-10-11 00:03:17.000 284 33329.94 293.19 2371.78 32.20 2010-10-11 00:03:18.000 284 33329.85 293.18 2371.76 32.20 2010-10-11 00:03:19.000 284 33329.97 293.24 2371.78 32.20 2010-10-11 00:03:20.000 284 33329.99 293.20 2371.80 32.20 2010-10-11 00:03:21.000 284 33329.87 293.23 2371.80 32.20 2010-10-11 00:03:22.000 284 33329.93 293.24 2371.79 32.20 2010-10-11 00:03:23.000 284 33329.85 293.22 2371.82 32.20 2010-10-11 00:03:24.000 284 33329.95 293.23 2371.79 32.20 2010-10-11 00:03:25.000 284 33329.85 293.22 2371.76 32.20 2010-10-11 00:03:26.000 284 33329.88 293.24 2371.82 32.20 2010-10-11 00:03:27.000 284 33329.83 293.20 2371.76 32.20 2010-10-11 00:03:28.000 284 33329.92 293.25 2371.69 32.20 2010-10-11 00:03:29.000 284 33329.93 293.25 2371.76 32.20 2010-10-11 00:03:30.000 284 33329.93 293.24 2371.80 32.20 2010-10-11 00:03:31.000 284 33329.85 293.23 2371.81 32.20 2010-10-11 00:03:32.000 284 33329.87 293.27 2371.88 32.20 2010-10-11 00:03:33.000 284 33329.92 293.24 2371.82 32.20 2010-10-11 00:03:34.000 284 33329.89 293.24 2371.81 32.20 2010-10-11 00:03:35.000 284 33329.84 293.27 2371.78 32.20 2010-10-11 00:03:36.000 284 33329.83 293.29 2371.80 32.20 2010-10-11 00:03:37.000 284 33329.88 293.26 2371.81 32.20 2010-10-11 00:03:38.000 284 33329.86 293.23 2371.79 32.20 2010-10-11 00:03:39.000 284 33329.79 293.21 2371.80 32.20 2010-10-11 00:03:40.000 284 33329.96 293.26 2371.81 32.20 2010-10-11 00:03:41.000 284 33329.88 293.25 2371.89 32.20 2010-10-11 00:03:42.000 284 33329.82 293.20 2371.83 32.20 2010-10-11 00:03:43.000 284 33329.92 293.23 2371.81 32.20 2010-10-11 00:03:44.000 284 33329.89 293.29 2371.78 32.20 2010-10-11 00:03:45.000 284 33329.77 293.23 2371.78 32.20 2010-10-11 00:03:46.000 284 33329.93 293.24 2371.74 32.20 2010-10-11 00:03:47.000 284 33329.85 293.22 2371.84 32.20 2010-10-11 00:03:48.000 284 33329.92 293.20 2371.79 32.20 2010-10-11 00:03:49.000 284 33329.95 293.25 2371.81 32.20 2010-10-11 00:03:50.000 284 33329.88 293.20 2371.82 32.20 2010-10-11 00:03:51.000 284 33329.88 293.21 2371.75 32.20 2010-10-11 00:03:52.000 284 33329.88 293.20 2371.85 32.20 2010-10-11 00:03:53.000 284 33329.90 293.20 2371.81 32.20 2010-10-11 00:03:54.000 284 33329.83 293.18 2371.85 32.20 2010-10-11 00:03:55.000 284 33329.86 293.20 2371.95 32.20 2010-10-11 00:03:56.000 284 33329.87 293.18 2371.79 32.20 2010-10-11 00:03:57.000 284 33329.89 293.17 2371.79 32.20 2010-10-11 00:03:58.000 284 33329.92 293.21 2371.81 32.20 2010-10-11 00:03:59.000 284 33330.00 293.20 2371.79 32.20 2010-10-11 00:04:00.000 284 33329.81 293.23 2371.83 32.20 2010-10-11 00:04:01.000 284 33329.89 293.20 2371.79 32.20 2010-10-11 00:04:02.000 284 33329.93 293.24 2371.72 32.20 2010-10-11 00:04:03.000 284 33329.90 293.19 2371.79 32.20 2010-10-11 00:04:04.000 284 33329.89 293.17 2371.78 32.20 2010-10-11 00:04:05.000 284 33329.88 293.19 2371.83 32.20 2010-10-11 00:04:06.000 284 33329.88 293.18 2371.81 32.20 2010-10-11 00:04:07.000 284 33329.90 293.16 2371.76 32.20 2010-10-11 00:04:08.000 284 33329.93 293.15 2371.77 32.20 2010-10-11 00:04:09.000 284 33329.90 293.19 2371.70 32.20 2010-10-11 00:04:10.000 284 33329.95 293.18 2371.85 32.20 2010-10-11 00:04:11.000 284 33329.89 293.17 2371.82 32.20 2010-10-11 00:04:12.000 284 33329.87 293.19 2371.74 32.20 2010-10-11 00:04:13.000 284 33329.92 293.19 2371.73 32.20 2010-10-11 00:04:14.000 284 33329.92 293.20 2371.83 32.20 2010-10-11 00:04:15.000 284 33329.93 293.17 2371.82 32.20 2010-10-11 00:04:16.000 284 33329.96 293.18 2371.74 32.20 2010-10-11 00:04:17.000 284 33329.86 293.17 2371.76 32.20 2010-10-11 00:04:18.000 284 33329.99 293.17 2371.70 32.20 2010-10-11 00:04:19.000 284 33329.91 293.19 2371.69 32.20 2010-10-11 00:04:20.000 284 33329.92 293.12 2371.83 32.20 2010-10-11 00:04:21.000 284 33329.95 293.18 2371.82 32.20 2010-10-11 00:04:22.000 284 33329.86 293.11 2371.73 32.20 2010-10-11 00:04:23.000 284 33329.94 293.17 2371.78 32.20 2010-10-11 00:04:24.000 284 33329.95 293.15 2371.69 32.20 2010-10-11 00:04:25.000 284 33329.96 293.15 2371.70 32.20 2010-10-11 00:04:26.000 284 33329.89 293.15 2371.82 32.20 2010-10-11 00:04:27.000 284 33329.90 293.12 2371.78 32.20 2010-10-11 00:04:28.000 284 33329.95 293.12 2371.78 32.20 2010-10-11 00:04:29.000 284 33329.83 293.15 2371.70 32.20 2010-10-11 00:04:30.000 284 33329.80 293.16 2371.76 32.20 2010-10-11 00:04:31.000 284 33329.85 293.13 2371.73 32.20 2010-10-11 00:04:32.000 284 33329.80 293.12 2371.76 32.20 2010-10-11 00:04:33.000 284 33329.77 293.12 2371.73 32.20 2010-10-11 00:04:34.000 284 33329.78 293.12 2371.76 32.20 2010-10-11 00:04:35.000 284 33329.89 293.18 2371.78 32.20 2010-10-11 00:04:36.000 284 33329.90 293.12 2371.81 32.20 2010-10-11 00:04:37.000 284 33329.80 293.14 2371.80 32.20 2010-10-11 00:04:38.000 284 33329.90 293.12 2371.81 32.20 2010-10-11 00:04:39.000 284 33329.87 293.16 2371.84 32.20 2010-10-11 00:04:40.000 284 33329.87 293.13 2371.75 32.20 2010-10-11 00:04:41.000 284 33329.86 293.10 2371.79 32.20 2010-10-11 00:04:42.000 284 33329.95 293.06 2371.79 32.20 2010-10-11 00:04:43.000 284 33329.79 293.12 2371.75 32.20 2010-10-11 00:04:44.000 284 33329.90 293.10 2371.74 32.20 2010-10-11 00:04:45.000 284 33329.90 293.13 2371.73 32.20 2010-10-11 00:04:46.000 284 33329.93 293.12 2371.75 32.20 2010-10-11 00:04:47.000 284 33329.86 293.10 2371.80 32.20 2010-10-11 00:04:48.000 284 33329.91 293.10 2371.73 32.20 2010-10-11 00:04:49.000 284 33329.86 293.09 2371.72 32.20 2010-10-11 00:04:50.000 284 33329.93 293.11 2371.77 32.20 2010-10-11 00:04:51.000 284 33329.89 293.14 2371.82 32.20 2010-10-11 00:04:52.000 284 33329.90 293.07 2371.78 32.20 2010-10-11 00:04:53.000 284 33329.89 293.07 2371.72 32.20 2010-10-11 00:04:54.000 284 33329.88 293.08 2371.70 32.20 2010-10-11 00:04:55.000 284 33329.88 293.04 2371.73 32.20 2010-10-11 00:04:56.000 284 33329.86 293.08 2371.79 32.20 2010-10-11 00:04:57.000 284 33329.87 293.09 2371.81 32.20 2010-10-11 00:04:58.000 284 33329.86 293.06 2371.75 32.20 2010-10-11 00:04:59.000 284 33329.82 293.12 2371.78 32.20 2010-10-11 00:05:00.000 284 33329.87 293.12 2371.78 32.20 2010-10-11 00:05:01.000 284 33329.94 293.10 2371.72 32.20 2010-10-11 00:05:02.000 284 33329.87 293.05 2371.74 32.20 2010-10-11 00:05:03.000 284 33329.95 293.10 2371.75 32.20 2010-10-11 00:05:04.000 284 33329.83 293.10 2371.82 32.20 2010-10-11 00:05:05.000 284 33329.88 293.13 2371.75 32.20 2010-10-11 00:05:06.000 284 33329.88 293.11 2371.70 32.20 2010-10-11 00:05:07.000 284 33329.85 293.10 2371.76 32.20 2010-10-11 00:05:08.000 284 33329.82 293.09 2371.84 32.20 2010-10-11 00:05:09.000 284 33329.91 293.09 2371.66 32.20 2010-10-11 00:05:10.000 284 33329.98 293.09 2371.76 32.20 2010-10-11 00:05:11.000 284 33329.86 293.04 2371.72 32.20 2010-10-11 00:05:12.000 284 33329.87 293.08 2371.73 32.20 2010-10-11 00:05:13.000 284 33329.88 293.07 2371.72 32.20 2010-10-11 00:05:14.000 284 33329.88 293.07 2371.73 32.20 2010-10-11 00:05:15.000 284 33329.90 293.07 2371.79 32.20 2010-10-11 00:05:16.000 284 33329.89 293.06 2371.82 32.20 2010-10-11 00:05:17.000 284 33329.85 293.06 2371.79 32.20 2010-10-11 00:05:18.000 284 33329.93 293.09 2371.73 32.20 2010-10-11 00:05:19.000 284 33329.89 293.05 2371.75 32.20 2010-10-11 00:05:20.000 284 33329.87 293.05 2371.70 32.20 2010-10-11 00:05:21.000 284 33329.87 293.10 2371.79 32.20 2010-10-11 00:05:22.000 284 33329.82 293.05 2371.70 32.20 2010-10-11 00:05:23.000 284 33329.88 293.04 2371.73 32.20 2010-10-11 00:05:24.000 284 33329.95 293.08 2371.76 32.20 2010-10-11 00:05:25.000 284 33329.89 293.06 2371.73 32.20 2010-10-11 00:05:26.000 284 33329.89 293.05 2371.72 32.20 2010-10-11 00:05:27.000 284 33329.90 293.08 2371.71 32.20 2010-10-11 00:05:28.000 284 33329.98 293.03 2371.71 32.20 2010-10-11 00:05:29.000 284 33329.91 293.02 2371.70 32.20 2010-10-11 00:05:30.000 284 33329.90 293.01 2371.70 32.20 2010-10-11 00:05:31.000 284 33329.92 293.02 2371.72 32.20 2010-10-11 00:05:32.000 284 33329.91 292.99 2371.74 32.20 2010-10-11 00:05:33.000 284 33329.86 293.03 2371.68 32.20 2010-10-11 00:05:34.000 284 33329.89 293.05 2371.75 32.20 2010-10-11 00:05:35.000 284 33329.89 293.04 2371.73 32.20 2010-10-11 00:05:36.000 284 33329.90 293.06 2371.70 32.20 2010-10-11 00:05:37.000 284 33329.87 293.03 2371.68 32.20 2010-10-11 00:05:38.000 284 33329.96 293.10 2371.73 32.20 2010-10-11 00:05:39.000 284 33329.86 293.03 2371.76 32.20 2010-10-11 00:05:40.000 284 33329.90 293.04 2371.75 32.20 2010-10-11 00:05:41.000 284 33329.86 293.03 2371.79 32.20 2010-10-11 00:05:42.000 284 33329.92 293.07 2371.72 32.20 2010-10-11 00:05:43.000 284 33329.92 293.04 2371.70 32.20 2010-10-11 00:05:44.000 284 33329.91 293.02 2371.69 32.20 2010-10-11 00:05:45.000 284 33329.92 293.04 2371.64 32.20 2010-10-11 00:05:46.000 284 33329.84 293.06 2371.73 32.20 2010-10-11 00:05:47.000 284 33329.89 293.03 2371.68 32.20 2010-10-11 00:05:48.000 284 33329.83 293.05 2371.67 32.20 2010-10-11 00:05:49.000 284 33329.92 293.02 2371.70 32.20 2010-10-11 00:05:50.000 284 33329.84 293.07 2371.81 32.20 2010-10-11 00:05:51.000 284 33329.90 293.07 2371.70 32.20 2010-10-11 00:05:52.000 284 33329.70 293.07 2371.76 32.20 2010-10-11 00:05:53.000 284 33329.70 293.05 2371.76 32.20 2010-10-11 00:05:54.000 284 33329.79 293.05 2371.73 32.20 2010-10-11 00:05:55.000 284 33329.82 293.04 2371.74 32.20 2010-10-11 00:05:56.000 284 33329.85 293.05 2371.77 32.20 2010-10-11 00:05:57.000 284 33329.93 293.04 2371.60 32.20 2010-10-11 00:05:58.000 284 33329.80 293.06 2371.76 32.20 2010-10-11 00:05:59.000 284 33329.89 293.03 2371.77 32.20 2010-10-11 00:06:00.000 284 33329.88 293.06 2371.69 32.20 2010-10-11 00:06:01.000 284 33329.87 293.05 2371.69 32.20 2010-10-11 00:06:02.000 284 33329.85 293.04 2371.77 32.20 2010-10-11 00:06:03.000 284 33329.88 293.04 2371.73 32.20 2010-10-11 00:06:04.000 284 33329.98 293.04 2371.77 32.20 2010-10-11 00:06:05.000 284 33329.89 293.04 2371.76 32.20 2010-10-11 00:06:06.000 284 33329.75 293.03 2371.76 32.20 2010-10-11 00:06:07.000 284 33329.79 293.04 2371.82 32.20 2010-10-11 00:06:08.000 284 33329.77 293.06 2371.75 32.20 2010-10-11 00:06:09.000 284 33329.85 293.04 2371.72 32.20 2010-10-11 00:06:10.000 284 33329.94 293.04 2371.73 32.20 2010-10-11 00:06:11.000 284 33329.85 293.08 2371.69 32.20 2010-10-11 00:06:12.000 284 33329.64 293.06 2371.72 32.20 2010-10-11 00:06:13.000 284 33329.74 293.04 2371.72 32.20 2010-10-11 00:06:14.000 284 33329.80 293.02 2371.73 32.20 2010-10-11 00:06:15.000 284 33329.73 293.03 2371.81 32.20 2010-10-11 00:06:16.000 284 33329.73 293.04 2371.74 32.20 2010-10-11 00:06:17.000 284 33329.79 293.07 2371.76 32.20 2010-10-11 00:06:18.000 284 33329.85 293.08 2371.61 32.20 2010-10-11 00:06:19.000 284 33329.73 293.05 2371.60 32.20 2010-10-11 00:06:20.000 284 33329.76 293.05 2371.68 32.20 2010-10-11 00:06:21.000 284 33329.73 293.07 2371.76 32.20 2010-10-11 00:06:22.000 284 33329.73 293.09 2371.82 32.20 2010-10-11 00:06:23.000 284 33329.76 293.10 2371.81 32.20 2010-10-11 00:06:24.000 284 33329.82 293.08 2371.73 32.20 2010-10-11 00:06:25.000 284 33329.82 293.08 2371.72 32.20 2010-10-11 00:06:26.000 284 33329.89 293.08 2371.76 32.20 2010-10-11 00:06:27.000 284 33329.85 293.07 2371.82 32.20 2010-10-11 00:06:28.000 284 33329.69 293.08 2371.68 32.20 2010-10-11 00:06:29.000 284 33329.83 293.06 2371.69 32.20 2010-10-11 00:06:30.000 284 33329.85 293.10 2371.69 32.20 2010-10-11 00:06:31.000 284 33329.79 293.06 2371.76 32.20 2010-10-11 00:06:32.000 284 33329.82 293.10 2371.72 32.20 2010-10-11 00:06:33.000 284 33329.74 293.05 2371.74 32.20 2010-10-11 00:06:34.000 284 33329.89 293.09 2371.75 32.20 2010-10-11 00:06:35.000 284 33329.76 293.07 2371.76 32.20 2010-10-11 00:06:36.000 284 33329.80 293.05 2371.75 32.20 2010-10-11 00:06:37.000 284 33329.86 293.03 2371.77 32.20 2010-10-11 00:06:38.000 284 33329.84 293.11 2371.75 32.20 2010-10-11 00:06:39.000 284 33329.82 293.11 2371.79 32.20 2010-10-11 00:06:40.000 284 33329.85 293.12 2371.72 32.20 2010-10-11 00:06:41.000 284 33329.86 293.06 2371.78 32.20 2010-10-11 00:06:42.000 284 33329.86 293.05 2371.70 32.20 2010-10-11 00:06:43.000 284 33329.80 293.09 2371.74 32.20 2010-10-11 00:06:44.000 284 33329.93 293.12 2371.77 32.20 2010-10-11 00:06:45.000 284 33329.89 293.09 2371.81 32.20 2010-10-11 00:06:46.000 284 33329.93 293.08 2371.80 32.20 2010-10-11 00:06:47.000 284 33329.77 293.10 2371.74 32.20 2010-10-11 00:06:48.000 284 33329.83 293.10 2371.70 32.20 2010-10-11 00:06:49.000 284 33329.85 293.12 2371.75 32.20 2010-10-11 00:06:50.000 284 33329.83 293.09 2371.72 32.20 2010-10-11 00:06:51.000 284 33329.90 293.10 2371.68 32.20 2010-10-11 00:06:52.000 284 33329.88 293.06 2371.73 32.20 2010-10-11 00:06:53.000 284 33329.87 293.11 2371.70 32.20 2010-10-11 00:06:54.000 284 33329.89 293.13 2371.77 32.20 2010-10-11 00:06:55.000 284 33329.82 293.12 2371.76 32.20 2010-10-11 00:06:56.000 284 33329.90 293.13 2371.71 32.20 2010-10-11 00:06:57.000 284 33329.85 293.13 2371.77 32.20 2010-10-11 00:06:58.000 284 33329.88 293.13 2371.76 32.20 2010-10-11 00:06:59.000 284 33329.93 293.12 2371.66 32.20 2010-10-11 00:07:00.000 284 33329.88 293.08 2371.74 32.20 2010-10-11 00:07:01.000 284 33329.93 293.12 2371.72 32.20 2010-10-11 00:07:02.000 284 33329.84 293.10 2371.74 32.20 2010-10-11 00:07:03.000 284 33329.93 293.13 2371.82 32.20 2010-10-11 00:07:04.000 284 33329.97 293.10 2371.68 32.20 2010-10-11 00:07:05.000 284 33329.94 293.12 2371.78 32.20 2010-10-11 00:07:06.000 284 33329.92 293.12 2371.76 32.20 2010-10-11 00:07:07.000 284 33329.93 293.10 2371.75 32.20 2010-10-11 00:07:08.000 284 33330.00 293.13 2371.63 32.20 2010-10-11 00:07:09.000 284 33329.93 293.15 2371.71 32.20 2010-10-11 00:07:10.000 284 33330.00 293.15 2371.75 32.20 2010-10-11 00:07:11.000 284 33329.98 293.14 2371.68 32.20 2010-10-11 00:07:12.000 284 33329.93 293.17 2371.73 32.20 2010-10-11 00:07:13.000 284 33329.98 293.15 2371.72 32.20 2010-10-11 00:07:14.000 284 33329.95 293.10 2371.75 32.20 2010-10-11 00:07:15.000 284 33329.95 293.13 2371.66 32.20 2010-10-11 00:07:16.000 284 33329.96 293.14 2371.73 32.20 2010-10-11 00:07:17.000 284 33329.95 293.16 2371.69 32.20 2010-10-11 00:07:18.000 284 33330.03 293.12 2371.66 32.20 2010-10-11 00:07:19.000 284 33330.00 293.12 2371.66 32.20 2010-10-11 00:07:20.000 284 33329.89 293.11 2371.73 32.20 2010-10-11 00:07:21.000 284 33330.02 293.17 2371.73 32.20 2010-10-11 00:07:22.000 284 33329.92 293.16 2371.73 32.20 2010-10-11 00:07:23.000 284 33330.01 293.16 2371.71 32.20 2010-10-11 00:07:24.000 284 33329.89 293.14 2371.70 32.20 2010-10-11 00:07:25.000 284 33329.90 293.13 2371.64 32.20 2010-10-11 00:07:26.000 284 33330.02 293.19 2371.78 32.20 2010-10-11 00:07:27.000 284 33329.98 293.17 2371.77 32.20 2010-10-11 00:07:28.000 284 33329.88 293.13 2371.80 32.20 2010-10-11 00:07:29.000 284 33329.95 293.13 2371.68 32.20 2010-10-11 00:07:30.000 284 33329.92 293.16 2371.73 32.20 2010-10-11 00:07:31.000 284 33329.90 293.13 2371.71 32.20 2010-10-11 00:07:32.000 284 33329.94 293.13 2371.78 32.20 2010-10-11 00:07:33.000 284 33329.95 293.15 2371.78 32.20 2010-10-11 00:07:34.000 284 33329.88 293.12 2371.75 32.20 2010-10-11 00:07:35.000 284 33329.99 293.11 2371.79 32.20 2010-10-11 00:07:36.000 284 33329.88 293.15 2371.74 32.20 2010-10-11 00:07:37.000 284 33329.90 293.12 2371.73 32.20 2010-10-11 00:07:38.000 284 33329.94 293.14 2371.75 32.20 2010-10-11 00:07:39.000 284 33329.90 293.19 2371.72 32.20 2010-10-11 00:07:40.000 284 33330.04 293.11 2371.77 32.20 2010-10-11 00:07:41.000 284 33329.89 293.13 2371.73 32.20 2010-10-11 00:07:42.000 284 33330.01 293.15 2371.70 32.20 2010-10-11 00:07:43.000 284 33330.00 293.14 2371.71 32.20 2010-10-11 00:07:44.000 284 33329.92 293.11 2371.72 32.20 2010-10-11 00:07:45.000 284 33329.92 293.17 2371.78 32.20 2010-10-11 00:07:46.000 284 33329.83 293.14 2371.78 32.20 2010-10-11 00:07:47.000 284 33329.86 293.15 2371.76 32.20 2010-10-11 00:07:48.000 284 33329.85 293.16 2371.78 32.20 2010-10-11 00:07:49.000 284 33329.86 293.14 2371.78 32.20 2010-10-11 00:07:50.000 284 33329.92 293.15 2371.84 32.20 2010-10-11 00:07:51.000 284 33329.92 293.15 2371.70 32.20 2010-10-11 00:07:52.000 284 33329.84 293.19 2371.78 32.20 2010-10-11 00:07:53.000 284 33329.89 293.15 2371.64 32.20 2010-10-11 00:07:54.000 284 33329.79 293.19 2371.77 32.20 2010-10-11 00:07:55.000 284 33329.82 293.13 2371.75 32.20 2010-10-11 00:07:56.000 284 33329.80 293.20 2371.71 32.20 2010-10-11 00:07:57.000 284 33329.88 293.17 2371.70 32.20 2010-10-11 00:07:58.000 284 33329.82 293.20 2371.66 32.20 2010-10-11 00:07:59.000 284 33329.84 293.17 2371.68 32.20 2010-10-11 00:08:00.000 284 33329.92 293.21 2371.78 32.20 2010-10-11 00:08:01.000 284 33329.82 293.21 2371.79 32.20 2010-10-11 00:08:02.000 284 33329.90 293.22 2371.78 32.20 2010-10-11 00:08:03.000 284 33329.83 293.22 2371.78 32.20 2010-10-11 00:08:04.000 284 33329.82 293.23 2371.76 32.20 2010-10-11 00:08:05.000 284 33329.83 293.26 2371.72 32.20 2010-10-11 00:08:06.000 284 33329.86 293.22 2371.77 32.20 2010-10-11 00:08:07.000 284 33329.76 293.23 2371.80 32.20 2010-10-11 00:08:08.000 284 33329.88 293.22 2371.74 32.20 2010-10-11 00:08:09.000 284 33329.84 293.23 2371.83 32.20 2010-10-11 00:08:10.000 284 33329.79 293.23 2371.81 32.20 2010-10-11 00:08:11.000 284 33329.74 293.23 2371.76 32.20 2010-10-11 00:08:12.000 284 33329.86 293.29 2371.79 32.20 2010-10-11 00:08:13.000 284 33329.82 293.24 2371.83 32.20 2010-10-11 00:08:14.000 284 33329.79 293.24 2371.83 32.20 2010-10-11 00:08:15.000 284 33329.81 293.22 2371.84 32.20 2010-10-11 00:08:16.000 284 33329.83 293.28 2371.78 32.20 2010-10-11 00:08:17.000 284 33329.71 293.21 2371.81 32.20 2010-10-11 00:08:18.000 284 33329.81 293.26 2371.79 32.20 2010-10-11 00:08:19.000 284 33329.82 293.28 2371.82 32.20 2010-10-11 00:08:20.000 284 33329.82 293.29 2371.79 32.20 2010-10-11 00:08:21.000 284 33329.78 293.27 2371.80 32.20 2010-10-11 00:08:22.000 284 33329.77 293.25 2371.75 32.20 2010-10-11 00:08:23.000 284 33329.77 293.31 2371.81 32.20 2010-10-11 00:08:24.000 284 33329.68 293.29 2371.84 32.20 2010-10-11 00:08:25.000 284 33329.70 293.27 2371.86 32.20 2010-10-11 00:08:26.000 284 33329.71 293.28 2371.82 32.20 2010-10-11 00:08:27.000 284 33329.72 293.27 2371.84 32.20 2010-10-11 00:08:28.000 284 33329.73 293.27 2371.78 32.20 2010-10-11 00:08:29.000 284 33329.76 293.34 2371.76 32.20 2010-10-11 00:08:30.000 284 33329.70 293.31 2371.81 32.20 2010-10-11 00:08:31.000 284 33329.81 293.31 2371.82 32.20 2010-10-11 00:08:32.000 284 33329.74 293.29 2371.75 32.20 2010-10-11 00:08:33.000 284 33329.74 293.38 2371.79 32.20 2010-10-11 00:08:34.000 284 33329.76 293.31 2371.85 32.20 2010-10-11 00:08:35.000 284 33329.80 293.35 2371.85 32.20 2010-10-11 00:08:36.000 284 33329.74 293.32 2371.79 32.20 2010-10-11 00:08:37.000 284 33329.76 293.33 2371.79 32.20 2010-10-11 00:08:38.000 284 33329.66 293.30 2371.85 32.20 2010-10-11 00:08:39.000 284 33329.77 293.36 2371.79 32.20 2010-10-11 00:08:40.000 284 33329.73 293.34 2371.82 32.20 2010-10-11 00:08:41.000 284 33329.74 293.29 2371.82 32.20 2010-10-11 00:08:42.000 284 33329.81 293.29 2371.85 32.20 2010-10-11 00:08:43.000 284 33329.74 293.30 2371.84 32.20 2010-10-11 00:08:44.000 284 33329.80 293.32 2371.88 32.20 2010-10-11 00:08:45.000 284 33329.69 293.36 2371.88 32.20 2010-10-11 00:08:46.000 284 33329.65 293.31 2371.90 32.20 2010-10-11 00:08:47.000 284 33329.76 293.31 2371.83 32.20 2010-10-11 00:08:48.000 284 33329.81 293.35 2371.82 32.20 2010-10-11 00:08:49.000 284 33329.84 293.31 2371.81 32.20 2010-10-11 00:08:50.000 284 33329.76 293.32 2371.83 32.20 2010-10-11 00:08:51.000 284 33329.74 293.38 2371.89 32.20 2010-10-11 00:08:52.000 284 33329.85 293.33 2371.91 32.20 2010-10-11 00:08:53.000 284 33329.73 293.29 2371.91 32.20 2010-10-11 00:08:54.000 284 33329.74 293.37 2371.84 32.20 2010-10-11 00:08:55.000 284 33329.77 293.33 2371.82 32.20 2010-10-11 00:08:56.000 284 33329.74 293.25 2371.81 32.20 2010-10-11 00:08:57.000 284 33329.76 293.29 2371.81 32.20 2010-10-11 00:08:58.000 284 33329.72 293.32 2371.91 32.20 2010-10-11 00:08:59.000 284 33329.76 293.27 2371.84 32.20 2010-10-11 00:09:00.000 284 33329.76 293.28 2371.91 32.20 2010-10-11 00:09:01.000 284 33329.80 293.26 2371.89 32.20 2010-10-11 00:09:02.000 284 33329.82 293.31 2371.86 32.20 2010-10-11 00:09:03.000 284 33329.83 293.29 2371.82 32.20 2010-10-11 00:09:04.000 284 33329.75 293.33 2371.91 32.20 2010-10-11 00:09:05.000 284 33329.90 293.33 2371.82 32.20 2010-10-11 00:09:06.000 284 33329.83 293.31 2371.85 32.20 2010-10-11 00:09:07.000 284 33329.81 293.31 2371.94 32.20 2010-10-11 00:09:08.000 284 33329.77 293.35 2371.84 32.20 2010-10-11 00:09:09.000 284 33329.75 293.30 2371.89 32.20 2010-10-11 00:09:10.000 284 33329.65 293.31 2371.83 32.20 2010-10-11 00:09:11.000 284 33329.82 293.35 2371.86 32.20 2010-10-11 00:09:12.000 284 33329.81 293.32 2371.82 32.20 2010-10-11 00:09:13.000 284 33329.79 293.33 2371.79 32.20 2010-10-11 00:09:14.000 284 33329.71 293.36 2371.81 32.20 2010-10-11 00:09:15.000 284 33329.80 293.32 2371.86 32.20 2010-10-11 00:09:16.000 284 33329.67 293.32 2371.86 32.20 2010-10-11 00:09:17.000 284 33329.77 293.33 2371.83 32.20 2010-10-11 00:09:18.000 284 33329.82 293.29 2371.86 32.20 2010-10-11 00:09:19.000 284 33329.73 293.29 2371.79 32.20 2010-10-11 00:09:20.000 284 33329.82 293.34 2371.77 32.20 2010-10-11 00:09:21.000 284 33329.83 293.29 2371.93 32.20 2010-10-11 00:09:22.000 284 33329.75 293.32 2371.85 32.20 2010-10-11 00:09:23.000 284 33329.80 293.35 2371.88 32.20 2010-10-11 00:09:24.000 284 33329.73 293.32 2371.88 32.20 2010-10-11 00:09:25.000 284 33329.76 293.30 2371.82 32.20 2010-10-11 00:09:26.000 284 33329.75 293.34 2371.88 32.20 2010-10-11 00:09:27.000 284 33329.79 293.32 2371.86 32.20 2010-10-11 00:09:28.000 284 33329.80 293.34 2371.86 32.20 2010-10-11 00:09:29.000 284 33329.80 293.35 2371.82 32.20 2010-10-11 00:09:30.000 284 33329.82 293.34 2371.88 32.20 2010-10-11 00:09:31.000 284 33329.86 293.30 2371.89 32.20 2010-10-11 00:09:32.000 284 33329.82 293.35 2371.84 32.20 2010-10-11 00:09:33.000 284 33329.88 293.31 2371.95 32.20 2010-10-11 00:09:34.000 284 33329.83 293.30 2371.86 32.20 2010-10-11 00:09:35.000 284 33329.78 293.33 2371.78 32.20 2010-10-11 00:09:36.000 284 33329.86 293.28 2371.80 32.20 2010-10-11 00:09:37.000 284 33329.81 293.30 2371.81 32.20 2010-10-11 00:09:38.000 284 33329.87 293.33 2371.86 32.20 2010-10-11 00:09:39.000 284 33329.91 293.31 2371.90 32.20 2010-10-11 00:09:40.000 284 33329.82 293.37 2371.93 32.20 2010-10-11 00:09:41.000 284 33329.76 293.32 2371.86 32.20 2010-10-11 00:09:42.000 284 33329.90 293.32 2371.82 32.20 2010-10-11 00:09:43.000 284 33329.87 293.31 2371.84 32.20 2010-10-11 00:09:44.000 284 33329.85 293.33 2371.90 32.20 2010-10-11 00:09:45.000 284 33329.93 293.35 2371.91 32.20 2010-10-11 00:09:46.000 284 33329.91 293.29 2371.81 32.20 2010-10-11 00:09:47.000 284 33329.89 293.30 2371.82 32.20 2010-10-11 00:09:48.000 284 33329.86 293.34 2371.82 32.20 2010-10-11 00:09:49.000 284 33329.79 293.31 2371.81 32.20 2010-10-11 00:09:50.000 284 33329.92 293.33 2371.82 32.20 2010-10-11 00:09:51.000 284 33329.83 293.30 2371.91 32.20 2010-10-11 00:09:52.000 284 33329.89 293.33 2371.86 32.20 2010-10-11 00:09:53.000 284 33329.82 293.31 2371.94 32.20 2010-10-11 00:09:54.000 284 33329.75 293.33 2371.84 32.20 2010-10-11 00:09:55.000 284 33329.80 293.30 2371.85 32.20 2010-10-11 00:09:56.000 284 33329.92 293.31 2371.94 32.20 2010-10-11 00:09:57.000 284 33329.86 293.31 2371.87 32.20 2010-10-11 00:09:58.000 284 33329.86 293.31 2371.93 32.20 2010-10-11 00:09:59.000 284 33329.82 293.29 2371.80 32.20 2010-10-11 00:10:00.000 284 33330.00 293.30 2371.89 32.20 2010-10-11 00:10:01.000 284 33329.86 293.33 2371.91 32.20 2010-10-11 00:10:02.000 284 33329.85 293.29 2371.84 32.20 2010-10-11 00:10:03.000 284 33330.00 293.32 2371.85 32.20 2010-10-11 00:10:04.000 284 33329.84 293.28 2371.81 32.20 2010-10-11 00:10:05.000 284 33329.81 293.26 2371.85 32.20 2010-10-11 00:10:06.000 284 33330.01 293.34 2371.79 32.20 2010-10-11 00:10:07.000 284 33329.95 293.33 2371.83 32.20 2010-10-11 00:10:08.000 284 33329.90 293.31 2371.80 32.20 2010-10-11 00:10:09.000 284 33329.86 293.32 2371.82 32.20 2010-10-11 00:10:10.000 284 33329.87 293.31 2371.79 32.20 2010-10-11 00:10:11.000 284 33329.85 293.31 2371.77 32.20 2010-10-11 00:10:12.000 284 33329.86 293.31 2371.84 32.20 2010-10-11 00:10:13.000 284 33329.85 293.28 2371.84 32.20 2010-10-11 00:10:14.000 284 33329.89 293.30 2371.76 32.20 2010-10-11 00:10:15.000 284 33329.90 293.28 2371.79 32.20 2010-10-11 00:10:16.000 284 33329.77 293.30 2371.70 32.20 2010-10-11 00:10:17.000 284 33329.86 293.30 2371.89 32.20 2010-10-11 00:10:18.000 284 33329.92 293.26 2371.81 32.20 2010-10-11 00:10:19.000 284 33329.87 293.27 2371.84 32.20 2010-10-11 00:10:20.000 284 33329.79 293.30 2371.93 32.20 2010-10-11 00:10:21.000 284 33329.85 293.28 2371.84 32.20 2010-10-11 00:10:22.000 284 33329.85 293.26 2371.86 32.20 2010-10-11 00:10:23.000 284 33329.79 293.26 2371.87 32.20 2010-10-11 00:10:24.000 284 33329.76 293.27 2371.88 32.20 2010-10-11 00:10:25.000 284 33329.77 293.31 2371.87 32.20 2010-10-11 00:10:26.000 284 33329.86 293.30 2371.84 32.20 2010-10-11 00:10:27.000 284 33329.83 293.26 2371.82 32.20 2010-10-11 00:10:28.000 284 33329.81 293.25 2371.87 32.20 2010-10-11 00:10:29.000 284 33329.86 293.26 2371.82 32.20 2010-10-11 00:10:30.000 284 33329.95 293.30 2371.92 32.20 2010-10-11 00:10:31.000 284 33329.85 293.24 2371.78 32.20 2010-10-11 00:10:32.000 284 33329.82 293.26 2371.86 32.20 2010-10-11 00:10:33.000 284 33329.88 293.22 2371.88 32.20 2010-10-11 00:10:34.000 284 33329.87 293.27 2371.84 32.20 2010-10-11 00:10:35.000 284 33329.75 293.29 2371.78 32.20 2010-10-11 00:10:36.000 284 33329.85 293.28 2371.79 32.20 2010-10-11 00:10:37.000 284 33329.85 293.26 2371.81 32.20 2010-10-11 00:10:38.000 284 33329.85 293.31 2371.84 32.20 2010-10-11 00:10:39.000 284 33329.83 293.30 2371.92 32.20 2010-10-11 00:10:40.000 284 33329.77 293.26 2371.82 32.20 2010-10-11 00:10:41.000 284 33329.84 293.27 2371.79 32.20 2010-10-11 00:10:42.000 284 33329.86 293.28 2371.84 32.20 2010-10-11 00:10:43.000 284 33329.81 293.25 2371.93 32.20 2010-10-11 00:10:44.000 284 33329.85 293.33 2371.80 32.20 2010-10-11 00:10:45.000 284 33329.86 293.27 2371.81 32.20 2010-10-11 00:10:46.000 284 33329.92 293.26 2371.81 32.20 2010-10-11 00:10:47.000 284 33329.82 293.30 2371.82 32.20 2010-10-11 00:10:48.000 284 33329.85 293.28 2371.84 32.20 2010-10-11 00:10:49.000 284 33329.87 293.28 2371.82 32.20 2010-10-11 00:10:50.000 284 33329.84 293.30 2371.74 32.20 2010-10-11 00:10:51.000 284 33329.88 293.26 2371.78 32.20 2010-10-11 00:10:52.000 284 33329.85 293.29 2371.81 32.20 2010-10-11 00:10:53.000 284 33329.88 293.25 2371.79 32.20 2010-10-11 00:10:54.000 284 33329.79 293.30 2371.76 32.20 2010-10-11 00:10:55.000 284 33329.86 293.27 2371.79 32.20 2010-10-11 00:10:56.000 284 33329.85 293.24 2371.81 32.20 2010-10-11 00:10:57.000 284 33329.90 293.27 2371.84 32.20 2010-10-11 00:10:58.000 284 33329.92 293.26 2371.84 32.20 2010-10-11 00:10:59.000 284 33329.91 293.25 2371.75 32.20 2010-10-11 00:11:00.000 284 33329.88 293.26 2371.79 32.20 2010-10-11 00:11:01.000 284 33329.72 293.22 2371.84 32.20 2010-10-11 00:11:02.000 284 33329.81 293.26 2371.86 32.20 2010-10-11 00:11:03.000 284 33329.76 293.25 2371.78 32.20 2010-10-11 00:11:04.000 284 33329.77 293.27 2371.87 32.20 2010-10-11 00:11:05.000 284 33329.77 293.27 2371.78 32.20 2010-10-11 00:11:06.000 284 33329.91 293.26 2371.95 32.20 2010-10-11 00:11:07.000 284 33329.79 293.25 2371.93 32.20 2010-10-11 00:11:08.000 284 33329.85 293.31 2371.79 32.20 2010-10-11 00:11:09.000 284 33329.86 293.26 2371.82 32.20 2010-10-11 00:11:10.000 284 33329.78 293.25 2371.81 32.20 2010-10-11 00:11:11.000 284 33329.81 293.27 2371.85 32.20 2010-10-11 00:11:12.000 284 33329.86 293.28 2371.88 32.20 2010-10-11 00:11:13.000 284 33329.83 293.27 2371.84 32.20 2010-10-11 00:11:14.000 284 33329.73 293.26 2371.84 32.20 2010-10-11 00:11:15.000 284 33329.87 293.31 2371.83 32.20 2010-10-11 00:11:16.000 284 33329.71 293.26 2371.76 32.20 2010-10-11 00:11:17.000 284 33329.84 293.26 2371.73 32.20 2010-10-11 00:11:18.000 284 33329.81 293.27 2371.75 32.20 2010-10-11 00:11:19.000 284 33329.77 293.26 2371.76 32.20 2010-10-11 00:11:20.000 284 33329.74 293.29 2371.79 32.20 2010-10-11 00:11:21.000 284 33329.83 293.22 2371.82 32.20 2010-10-11 00:11:22.000 284 33329.83 293.28 2371.81 32.20 2010-10-11 00:11:23.000 284 33329.89 293.28 2371.82 32.20 2010-10-11 00:11:24.000 284 33329.76 293.27 2371.83 32.20 2010-10-11 00:11:25.000 284 33329.71 293.26 2371.79 32.20 2010-10-11 00:11:26.000 284 33329.83 293.26 2371.82 32.20 2010-10-11 00:11:27.000 284 33329.76 293.24 2371.78 32.20 2010-10-11 00:11:28.000 284 33329.85 293.31 2371.85 32.20 2010-10-11 00:11:29.000 284 33329.83 293.26 2371.86 32.20 2010-10-11 00:11:30.000 284 33329.90 293.33 2371.82 32.20 2010-10-11 00:11:31.000 284 33329.79 293.28 2371.89 32.20 2010-10-11 00:11:32.000 284 33329.93 293.27 2371.92 32.20 2010-10-11 00:11:33.000 284 33329.86 293.29 2371.89 32.20 2010-10-11 00:11:34.000 284 33329.82 293.33 2371.85 32.20 2010-10-11 00:11:35.000 284 33329.86 293.29 2371.80 32.20 2010-10-11 00:11:36.000 284 33329.81 293.26 2371.79 32.20 2010-10-11 00:11:37.000 284 33329.80 293.25 2371.78 32.20 2010-10-11 00:11:38.000 284 33329.83 293.31 2371.76 32.20 2010-10-11 00:11:39.000 284 33329.82 293.27 2371.78 32.20 2010-10-11 00:11:40.000 284 33329.86 293.29 2371.75 32.20 2010-10-11 00:11:41.000 284 33329.77 293.26 2371.82 32.20 2010-10-11 00:11:42.000 284 33329.87 293.29 2371.79 32.20 2010-10-11 00:11:43.000 284 33329.84 293.26 2371.75 32.20 2010-10-11 00:11:44.000 284 33329.89 293.30 2371.78 32.20 2010-10-11 00:11:45.000 284 33329.89 293.27 2371.82 32.20 2010-10-11 00:11:46.000 284 33329.83 293.31 2371.78 32.20 2010-10-11 00:11:47.000 284 33329.84 293.32 2371.82 32.20 2010-10-11 00:11:48.000 284 33329.77 293.27 2371.84 32.20 2010-10-11 00:11:49.000 284 33329.82 293.28 2371.84 32.20 2010-10-11 00:11:50.000 284 33329.82 293.31 2371.90 32.20 2010-10-11 00:11:51.000 284 33329.85 293.27 2371.79 32.20 2010-10-11 00:11:52.000 284 33329.85 293.31 2371.86 32.20 2010-10-11 00:11:53.000 284 33329.77 293.33 2371.78 32.20 2010-10-11 00:11:54.000 284 33329.85 293.24 2371.75 32.20 2010-10-11 00:11:55.000 284 33329.83 293.26 2371.84 32.20 2010-10-11 00:11:56.000 284 33329.82 293.28 2371.84 32.20 2010-10-11 00:11:57.000 284 33329.81 293.29 2371.81 32.20 2010-10-11 00:11:58.000 284 33329.73 293.28 2371.79 32.20 2010-10-11 00:11:59.000 284 33329.85 293.27 2371.79 32.20 2010-10-11 00:12:00.000 284 33329.88 293.26 2371.83 32.20 2010-10-11 00:12:01.000 284 33329.88 293.26 2371.84 32.20 2010-10-11 00:12:02.000 284 33329.83 293.31 2371.77 32.20 2010-10-11 00:12:03.000 284 33329.77 293.29 2371.81 32.20 2010-10-11 00:12:04.000 284 33329.65 293.32 2371.78 32.20 2010-10-11 00:12:05.000 284 33329.81 293.25 2371.82 32.20 2010-10-11 00:12:06.000 284 33329.85 293.31 2371.82 32.20 2010-10-11 00:12:07.000 284 33329.80 293.33 2371.85 32.20 2010-10-11 00:12:08.000 284 33329.80 293.30 2371.79 32.20 2010-10-11 00:12:09.000 284 33329.86 293.28 2371.89 32.20 2010-10-11 00:12:10.000 284 33329.83 293.27 2371.83 32.20 2010-10-11 00:12:11.000 284 33329.93 293.31 2371.89 32.20 2010-10-11 00:12:12.000 284 33329.73 293.30 2371.82 32.20 2010-10-11 00:12:13.000 284 33329.83 293.27 2371.87 32.20 2010-10-11 00:12:14.000 284 33329.76 293.31 2371.90 32.20 2010-10-11 00:12:15.000 284 33329.79 293.28 2371.95 32.20 2010-10-11 00:12:16.000 284 33329.78 293.29 2371.84 32.20 2010-10-11 00:12:17.000 284 33329.78 293.26 2371.82 32.20 2010-10-11 00:12:18.000 284 33329.89 293.28 2371.92 32.20 2010-10-11 00:12:19.000 284 33329.88 293.24 2371.94 32.20 2010-10-11 00:12:20.000 284 33329.76 293.28 2371.82 32.20 2010-10-11 00:12:21.000 284 33329.86 293.24 2371.90 32.20 2010-10-11 00:12:22.000 284 33329.86 293.25 2371.83 32.20 2010-10-11 00:12:23.000 284 33329.85 293.30 2371.81 32.20 2010-10-11 00:12:24.000 284 33329.74 293.30 2371.79 32.20 2010-10-11 00:12:25.000 284 33329.77 293.27 2371.82 32.20 2010-10-11 00:12:26.000 284 33329.79 293.27 2371.87 32.20 2010-10-11 00:12:27.000 284 33329.86 293.26 2371.88 32.20 2010-10-11 00:12:28.000 284 33329.90 293.27 2371.85 32.20 2010-10-11 00:12:29.000 284 33329.73 293.24 2371.92 32.20 2010-10-11 00:12:30.000 284 33329.90 293.24 2371.88 32.20 2010-10-11 00:12:31.000 284 33329.85 293.27 2371.87 32.20 2010-10-11 00:12:32.000 284 33329.88 293.23 2371.84 32.20 2010-10-11 00:12:33.000 284 33329.73 293.24 2371.82 32.20 2010-10-11 00:12:34.000 284 33329.66 293.27 2371.83 32.20 2010-10-11 00:12:35.000 284 33329.72 293.26 2371.80 32.20 2010-10-11 00:12:36.000 284 33329.73 293.27 2371.84 32.20 2010-10-11 00:12:37.000 284 33329.82 293.25 2371.84 32.20 2010-10-11 00:12:38.000 284 33329.73 293.32 2371.81 32.20 2010-10-11 00:12:39.000 284 33329.73 293.28 2371.81 32.20 2010-10-11 00:12:40.000 284 33329.73 293.25 2371.81 32.20 2010-10-11 00:12:41.000 284 33329.72 293.26 2371.80 32.20 2010-10-11 00:12:42.000 284 33329.75 293.31 2371.85 32.20 2010-10-11 00:12:43.000 284 33329.73 293.26 2371.82 32.20 2010-10-11 00:12:44.000 284 33329.73 293.23 2371.89 32.20 2010-10-11 00:12:45.000 284 33329.74 293.24 2371.91 32.20 2010-10-11 00:12:46.000 284 33329.62 293.31 2371.83 32.20 2010-10-11 00:12:47.000 284 33329.68 293.27 2371.85 32.20 2010-10-11 00:12:48.000 284 33329.64 293.27 2371.79 32.20 2010-10-11 00:12:49.000 284 33329.74 293.27 2371.84 32.20 2010-10-11 00:12:50.000 284 33329.74 293.27 2371.82 32.20 2010-10-11 00:12:51.000 284 33329.70 293.23 2371.81 32.20 2010-10-11 00:12:52.000 284 33329.65 293.24 2371.86 32.20 2010-10-11 00:12:53.000 284 33329.75 293.22 2371.87 32.20 2010-10-11 00:12:54.000 284 33329.63 293.28 2371.81 32.20 2010-10-11 00:12:55.000 284 33329.77 293.30 2371.81 32.20 2010-10-11 00:12:56.000 284 33329.79 293.25 2371.82 32.20 2010-10-11 00:12:57.000 284 33329.73 293.26 2371.91 32.20 2010-10-11 00:12:58.000 284 33329.71 293.24 2371.78 32.20 2010-10-11 00:12:59.000 284 33329.66 293.19 2371.87 32.20 2010-10-11 00:13:00.000 284 33329.64 293.24 2371.86 32.20 2010-10-11 00:13:01.000 284 33329.70 293.26 2371.89 32.20 2010-10-11 00:13:02.000 284 33329.69 293.24 2371.88 32.20 2010-10-11 00:13:03.000 284 33329.74 293.28 2371.89 32.20 2010-10-11 00:13:04.000 284 33329.70 293.28 2371.89 32.20 2010-10-11 00:13:05.000 284 33329.82 293.24 2371.84 32.20 2010-10-11 00:13:06.000 284 33329.64 293.28 2371.79 32.20 2010-10-11 00:13:07.000 284 33329.63 293.25 2371.80 32.20 2010-10-11 00:13:08.000 284 33329.69 293.26 2371.86 32.20 2010-10-11 00:13:09.000 284 33329.71 293.24 2371.88 32.20 2010-10-11 00:13:10.000 284 33329.70 293.23 2371.84 32.20 2010-10-11 00:13:11.000 284 33329.67 293.24 2371.79 32.20 2010-10-11 00:13:12.000 284 33329.64 293.25 2371.84 32.20 2010-10-11 00:13:13.000 284 33329.73 293.23 2371.80 32.20 2010-10-11 00:13:14.000 284 33329.66 293.31 2371.85 32.20 2010-10-11 00:13:15.000 284 33329.74 293.26 2371.92 32.20 2010-10-11 00:13:16.000 284 33329.64 293.27 2371.78 32.20 2010-10-11 00:13:17.000 284 33329.64 293.24 2371.85 32.20 2010-10-11 00:13:18.000 284 33329.67 293.24 2371.81 32.20 2010-10-11 00:13:19.000 284 33329.64 293.25 2371.81 32.20 2010-10-11 00:13:20.000 284 33329.64 293.24 2371.82 32.20 2010-10-11 00:13:21.000 284 33329.65 293.23 2371.79 32.20 2010-10-11 00:13:22.000 284 33329.64 293.20 2371.84 32.20 2010-10-11 00:13:23.000 284 33329.74 293.25 2371.88 32.20 2010-10-11 00:13:24.000 284 33329.72 293.21 2371.93 32.20 2010-10-11 00:13:25.000 284 33329.67 293.22 2371.83 32.20 2010-10-11 00:13:26.000 284 33329.71 293.20 2371.80 32.20 2010-10-11 00:13:27.000 284 33329.69 293.22 2371.82 32.20 2010-10-11 00:13:28.000 284 33329.68 293.25 2371.88 32.20 2010-10-11 00:13:29.000 284 33329.73 293.27 2371.84 32.20 2010-10-11 00:13:30.000 284 33329.72 293.23 2371.89 32.20 2010-10-11 00:13:31.000 284 33329.74 293.24 2371.78 32.20 2010-10-11 00:13:32.000 284 33329.70 293.26 2371.86 32.20 2010-10-11 00:13:33.000 284 33329.68 293.25 2371.85 32.20 2010-10-11 00:13:34.000 284 33329.67 293.24 2371.85 32.20 2010-10-11 00:13:35.000 284 33329.74 293.21 2371.86 32.20 2010-10-11 00:13:36.000 284 33329.62 293.22 2371.86 32.20 2010-10-11 00:13:37.000 284 33329.61 293.18 2371.86 32.20 2010-10-11 00:13:38.000 284 33329.71 293.23 2371.89 32.20 2010-10-11 00:13:39.000 284 33329.67 293.24 2371.82 32.20 2010-10-11 00:13:40.000 284 33329.68 293.21 2371.76 32.20 2010-10-11 00:13:41.000 284 33329.64 293.24 2371.80 32.20 2010-10-11 00:13:42.000 284 33329.79 293.20 2371.75 32.20 2010-10-11 00:13:43.000 284 33329.67 293.20 2371.73 32.20 2010-10-11 00:13:44.000 284 33329.62 293.26 2371.80 32.20 2010-10-11 00:13:45.000 284 33329.73 293.23 2371.77 32.20 2010-10-11 00:13:46.000 284 33329.75 293.21 2371.88 32.20 2010-10-11 00:13:47.000 284 33329.69 293.22 2371.88 32.20 2010-10-11 00:13:48.000 284 33329.80 293.24 2371.82 32.20 2010-10-11 00:13:49.000 284 33329.60 293.20 2371.84 32.20 2010-10-11 00:13:50.000 284 33329.71 293.21 2371.83 32.20 2010-10-11 00:13:51.000 284 33329.64 293.24 2371.81 32.20 2010-10-11 00:13:52.000 284 33329.69 293.22 2371.82 32.20 2010-10-11 00:13:53.000 284 33329.65 293.18 2371.82 32.20 2010-10-11 00:13:54.000 284 33329.80 293.18 2371.83 32.20 2010-10-11 00:13:55.000 284 33329.68 293.21 2371.78 32.20 2010-10-11 00:13:56.000 284 33329.79 293.25 2371.84 32.20 2010-10-11 00:13:57.000 284 33329.82 293.18 2371.88 32.20 2010-10-11 00:13:58.000 284 33329.77 293.17 2371.83 32.20 2010-10-11 00:13:59.000 284 33329.75 293.19 2371.89 32.20 2010-10-11 00:14:00.000 284 33329.71 293.16 2371.79 32.20 2010-10-11 00:14:01.000 284 33329.79 293.15 2371.81 32.20 2010-10-11 00:14:02.000 284 33329.73 293.16 2371.84 32.20 2010-10-11 00:14:03.000 284 33329.70 293.18 2371.83 32.20 2010-10-11 00:14:04.000 284 33329.83 293.19 2371.84 32.20 2010-10-11 00:14:05.000 284 33329.54 293.21 2371.82 32.20 2010-10-11 00:14:06.000 284 33329.71 293.19 2371.88 32.20 2010-10-11 00:14:07.000 284 33329.59 293.18 2371.86 32.20 2010-10-11 00:14:08.000 284 33329.65 293.20 2371.76 32.20 2010-10-11 00:14:09.000 284 33329.64 293.21 2371.79 32.20 2010-10-11 00:14:10.000 284 33329.79 293.20 2371.92 32.20 2010-10-11 00:14:11.000 284 33329.68 293.18 2371.83 32.20 2010-10-11 00:14:12.000 284 33329.68 293.19 2371.82 32.20 2010-10-11 00:14:13.000 284 33329.68 293.19 2371.83 32.20 2010-10-11 00:14:14.000 284 33329.67 293.17 2371.79 32.20 2010-10-11 00:14:15.000 284 33329.73 293.18 2371.84 32.20 2010-10-11 00:14:16.000 284 33329.79 293.16 2371.80 32.20 2010-10-11 00:14:17.000 284 33329.67 293.19 2371.82 32.20 2010-10-11 00:14:18.000 284 33329.70 293.20 2371.84 32.20 2010-10-11 00:14:19.000 284 33329.63 293.18 2371.78 32.20 2010-10-11 00:14:20.000 284 33329.70 293.18 2371.86 32.20 2010-10-11 00:14:21.000 284 33329.74 293.21 2371.80 32.20 2010-10-11 00:14:22.000 284 33329.69 293.20 2371.85 32.20 2010-10-11 00:14:23.000 284 33329.71 293.17 2371.85 32.20 2010-10-11 00:14:24.000 284 33329.70 293.18 2371.77 32.20 2010-10-11 00:14:25.000 284 33329.67 293.17 2371.86 32.20 2010-10-11 00:14:26.000 284 33329.70 293.18 2371.84 32.20 2010-10-11 00:14:27.000 284 33329.80 293.18 2371.77 32.20 2010-10-11 00:14:28.000 284 33329.71 293.16 2371.82 32.20 2010-10-11 00:14:29.000 284 33329.73 293.20 2371.86 32.20 2010-10-11 00:14:30.000 284 33329.81 293.15 2371.86 32.20 2010-10-11 00:14:31.000 284 33329.70 293.16 2371.84 32.20 2010-10-11 00:14:32.000 284 33329.73 293.14 2371.82 32.20 2010-10-11 00:14:33.000 284 33329.75 293.17 2371.79 32.20 2010-10-11 00:14:34.000 284 33329.68 293.16 2371.78 32.20 2010-10-11 00:14:35.000 284 33329.65 293.16 2371.80 32.20 2010-10-11 00:14:36.000 284 33329.82 293.17 2371.83 32.20 2010-10-11 00:14:37.000 284 33329.70 293.18 2371.78 32.20 2010-10-11 00:14:38.000 284 33329.78 293.12 2371.77 32.20 2010-10-11 00:14:39.000 284 33329.71 293.14 2371.82 32.20 2010-10-11 00:14:40.000 284 33329.73 293.15 2371.79 32.20 2010-10-11 00:14:41.000 284 33329.76 293.16 2371.73 32.20 2010-10-11 00:14:42.000 284 33329.62 293.17 2371.75 32.20 2010-10-11 00:14:43.000 284 33329.71 293.20 2371.76 32.20 2010-10-11 00:14:44.000 284 33329.77 293.16 2371.82 32.20 2010-10-11 00:14:45.000 284 33329.67 293.10 2371.73 32.20 2010-10-11 00:14:46.000 284 33329.74 293.10 2371.78 32.20 2010-10-11 00:14:47.000 284 33329.83 293.17 2371.82 32.20 2010-10-11 00:14:48.000 284 33329.70 293.10 2371.75 32.20 2010-10-11 00:14:49.000 284 33329.73 293.06 2371.73 32.20 2010-10-11 00:14:50.000 284 33329.60 293.10 2371.79 32.20 2010-10-11 00:14:51.000 284 33329.74 293.13 2371.72 32.20 2010-10-11 00:14:52.000 284 33329.84 293.16 2371.77 32.20 2010-10-11 00:14:53.000 284 33329.76 293.10 2371.78 32.20 2010-10-11 00:14:54.000 284 33329.82 293.12 2371.75 32.20 2010-10-11 00:14:55.000 284 33329.74 293.12 2371.74 32.20 2010-10-11 00:14:56.000 284 33329.74 293.11 2371.85 32.20 2010-10-11 00:14:57.000 284 33329.82 293.08 2371.83 32.20 2010-10-11 00:14:58.000 284 33329.80 293.11 2371.89 32.20 2010-10-11 00:14:59.000 284 33329.86 293.17 2371.73 32.20 2010-10-11 00:15:00.000 284 33329.81 293.10 2371.84 32.20 2010-10-11 00:15:01.000 284 33329.74 293.08 2371.73 32.20 2010-10-11 00:15:02.000 284 33329.78 293.12 2371.73 32.20 2010-10-11 00:15:03.000 284 33329.76 293.07 2371.70 32.20 2010-10-11 00:15:04.000 284 33329.74 293.09 2371.68 32.20 2010-10-11 00:15:05.000 284 33329.79 293.12 2371.75 32.20 2010-10-11 00:15:06.000 284 33329.81 293.06 2371.84 32.20 2010-10-11 00:15:07.000 284 33329.76 293.08 2371.76 32.20 2010-10-11 00:15:08.000 284 33329.90 293.11 2371.78 32.20 2010-10-11 00:15:09.000 284 33329.90 293.14 2371.81 32.20 2010-10-11 00:15:10.000 284 33329.83 293.11 2371.80 32.20 2010-10-11 00:15:11.000 284 33329.88 293.10 2371.78 32.20 2010-10-11 00:15:12.000 284 33329.86 293.10 2371.79 32.20 2010-10-11 00:15:13.000 284 33329.85 293.11 2371.79 32.20 2010-10-11 00:15:14.000 284 33329.83 293.06 2371.81 32.20 2010-10-11 00:15:15.000 284 33329.89 293.12 2371.81 32.20 2010-10-11 00:15:16.000 284 33329.88 293.06 2371.75 32.20 2010-10-11 00:15:17.000 284 33329.82 293.10 2371.79 32.20 2010-10-11 00:15:18.000 284 33329.81 293.04 2371.75 32.20 2010-10-11 00:15:19.000 284 33329.87 293.06 2371.75 32.20 2010-10-11 00:15:20.000 284 33329.90 293.07 2371.81 32.20 2010-10-11 00:15:21.000 284 33329.83 293.12 2371.75 32.20 2010-10-11 00:15:22.000 284 33329.83 293.05 2371.77 32.20 2010-10-11 00:15:23.000 284 33329.88 293.08 2371.78 32.20 2010-10-11 00:15:24.000 284 33329.83 293.08 2371.72 32.20 2010-10-11 00:15:25.000 284 33329.83 293.09 2371.79 32.20 2010-10-11 00:15:26.000 284 33329.83 293.08 2371.73 32.20 2010-10-11 00:15:27.000 284 33329.82 293.06 2371.79 32.20 2010-10-11 00:15:28.000 284 33329.83 293.08 2371.79 32.20 2010-10-11 00:15:29.000 284 33329.84 293.10 2371.79 32.20 2010-10-11 00:15:30.000 284 33329.85 293.07 2371.70 32.20 2010-10-11 00:15:31.000 284 33329.78 293.08 2371.75 32.20 2010-10-11 00:15:32.000 284 33329.86 293.09 2371.80 32.20 2010-10-11 00:15:33.000 284 33329.89 293.05 2371.76 32.20 2010-10-11 00:15:34.000 284 33329.78 293.04 2371.85 32.20 2010-10-11 00:15:35.000 284 33329.89 293.05 2371.76 32.20 2010-10-11 00:15:36.000 284 33329.74 293.02 2371.76 32.20 2010-10-11 00:15:37.000 284 33329.82 293.02 2371.79 32.20 2010-10-11 00:15:38.000 284 33329.80 293.04 2371.82 32.20 2010-10-11 00:15:39.000 284 33329.83 293.03 2371.75 32.20 2010-10-11 00:15:40.000 284 33329.79 293.04 2371.72 32.20 2010-10-11 00:15:41.000 284 33329.96 293.10 2371.82 32.20 2010-10-11 00:15:42.000 284 33329.79 293.04 2371.72 32.20 2010-10-11 00:15:43.000 284 33329.79 293.04 2371.67 32.20 2010-10-11 00:15:44.000 284 33329.88 293.01 2371.79 32.20 2010-10-11 00:15:45.000 284 33329.86 293.03 2371.79 32.20 2010-10-11 00:15:46.000 284 33329.73 293.03 2371.76 32.20 2010-10-11 00:15:47.000 284 33329.85 293.03 2371.76 32.20 2010-10-11 00:15:48.000 284 33329.71 293.02 2371.76 32.20 2010-10-11 00:15:49.000 284 33329.89 293.00 2371.82 32.20 2010-10-11 00:15:50.000 284 33329.85 293.03 2371.73 32.20 2010-10-11 00:15:51.000 284 33329.80 293.06 2371.76 32.20 2010-10-11 00:15:52.000 284 33329.83 293.04 2371.74 32.20 2010-10-11 00:15:53.000 284 33329.73 293.07 2371.75 32.20 2010-10-11 00:15:54.000 284 33329.82 293.06 2371.72 32.20 2010-10-11 00:15:55.000 284 33329.71 292.99 2371.69 32.20 2010-10-11 00:15:56.000 284 33329.78 293.04 2371.80 32.20 2010-10-11 00:15:57.000 284 33329.79 293.02 2371.75 32.20 2010-10-11 00:15:58.000 284 33329.84 293.01 2371.72 32.20 2010-10-11 00:15:59.000 284 33329.73 293.00 2371.79 32.20 2010-10-11 00:16:00.000 284 33329.83 293.04 2371.81 32.20 2010-10-11 00:16:01.000 284 33329.87 292.99 2371.79 32.20 2010-10-11 00:16:02.000 284 33329.82 292.95 2371.79 32.20 2010-10-11 00:16:03.000 284 33329.86 293.03 2371.69 32.20 2010-10-11 00:16:04.000 284 33329.87 292.98 2371.81 32.20 2010-10-11 00:16:05.000 284 33329.86 293.03 2371.79 32.20 2010-10-11 00:16:06.000 284 33329.88 293.02 2371.72 32.20 2010-10-11 00:16:07.000 284 33329.83 292.99 2371.76 32.20 2010-10-11 00:16:08.000 284 33329.82 292.99 2371.78 32.20 2010-10-11 00:16:09.000 284 33329.85 292.97 2371.79 32.20 2010-10-11 00:16:10.000 284 33329.80 292.97 2371.76 32.20 2010-10-11 00:16:11.000 284 33329.83 292.99 2371.75 32.20 2010-10-11 00:16:12.000 284 33329.78 292.94 2371.73 32.20 2010-10-11 00:16:13.000 284 33329.75 292.96 2371.74 32.20 2010-10-11 00:16:14.000 284 33329.75 292.96 2371.75 32.20 2010-10-11 00:16:15.000 284 33329.76 292.99 2371.69 32.20 2010-10-11 00:16:16.000 284 33329.77 292.99 2371.75 32.20 2010-10-11 00:16:17.000 284 33329.76 292.97 2371.73 32.20 2010-10-11 00:16:18.000 284 33329.88 292.98 2371.75 32.20 2010-10-11 00:16:19.000 284 33329.90 292.98 2371.82 32.20 2010-10-11 00:16:20.000 284 33329.82 292.96 2371.74 32.20 2010-10-11 00:16:21.000 284 33329.90 293.03 2371.80 32.20 2010-10-11 00:16:22.000 284 33329.83 293.01 2371.70 32.20 2010-10-11 00:16:23.000 284 33329.95 292.99 2371.73 32.20 2010-10-11 00:16:24.000 284 33329.77 292.99 2371.66 32.20 2010-10-11 00:16:25.000 284 33329.88 292.94 2371.68 32.20 2010-10-11 00:16:26.000 284 33329.85 292.95 2371.79 32.20 2010-10-11 00:16:27.000 284 33329.86 292.96 2371.74 32.20 2010-10-11 00:16:28.000 284 33329.76 292.91 2371.69 32.20 2010-10-11 00:16:29.000 284 33329.86 292.95 2371.70 32.20 2010-10-11 00:16:30.000 284 33329.93 292.95 2371.67 32.20 2010-10-11 00:16:31.000 284 33329.85 292.91 2371.69 32.20 2010-10-11 00:16:32.000 284 33329.92 292.90 2371.70 32.20 2010-10-11 00:16:33.000 284 33329.92 292.93 2371.80 32.20 2010-10-11 00:16:34.000 284 33329.85 292.93 2371.72 32.20 2010-10-11 00:16:35.000 284 33329.88 292.98 2371.73 32.20 2010-10-11 00:16:36.000 284 33329.76 292.97 2371.76 32.20 2010-10-11 00:16:37.000 284 33329.85 292.95 2371.72 32.20 2010-10-11 00:16:38.000 284 33329.81 292.94 2371.64 32.20 2010-10-11 00:16:39.000 284 33329.74 292.92 2371.75 32.20 2010-10-11 00:16:40.000 284 33329.76 292.95 2371.75 32.20 2010-10-11 00:16:41.000 284 33329.82 292.97 2371.70 32.20 2010-10-11 00:16:42.000 284 33329.79 292.95 2371.77 32.20 2010-10-11 00:16:43.000 284 33329.86 292.93 2371.81 32.20 2010-10-11 00:16:44.000 284 33329.86 292.95 2371.77 32.20 2010-10-11 00:16:45.000 284 33329.85 292.92 2371.74 32.20 2010-10-11 00:16:46.000 284 33329.79 292.95 2371.77 32.20 2010-10-11 00:16:47.000 284 33329.86 292.93 2371.71 32.20 2010-10-11 00:16:48.000 284 33329.86 292.95 2371.64 32.20 2010-10-11 00:16:49.000 284 33329.81 292.91 2371.64 32.20 2010-10-11 00:16:50.000 284 33329.77 292.91 2371.82 32.20 2010-10-11 00:16:51.000 284 33329.88 292.92 2371.75 32.20 2010-10-11 00:16:52.000 284 33329.84 292.86 2371.78 32.20 2010-10-11 00:16:53.000 284 33329.92 292.94 2371.70 32.20 2010-10-11 00:16:54.000 284 33329.83 292.88 2371.77 32.20 2010-10-11 00:16:55.000 284 33329.77 292.87 2371.78 32.20 2010-10-11 00:16:56.000 284 33329.84 292.91 2371.77 32.20 2010-10-11 00:16:57.000 284 33329.80 292.88 2371.76 32.20 2010-10-11 00:16:58.000 284 33329.82 292.89 2371.82 32.20 2010-10-11 00:16:59.000 284 33329.90 292.93 2371.69 32.20 2010-10-11 00:17:00.000 284 33329.81 292.90 2371.69 32.20 2010-10-11 00:17:01.000 284 33329.75 292.89 2371.70 32.20 2010-10-11 00:17:02.000 284 33329.82 292.85 2371.76 32.20 2010-10-11 00:17:03.000 284 33329.82 292.93 2371.79 32.20 2010-10-11 00:17:04.000 284 33329.64 292.91 2371.78 32.20 2010-10-11 00:17:05.000 284 33329.89 292.91 2371.76 32.20 2010-10-11 00:17:06.000 284 33329.77 292.89 2371.76 32.20 2010-10-11 00:17:07.000 284 33329.83 292.85 2371.81 32.20 2010-10-11 00:17:08.000 284 33329.83 292.88 2371.81 32.20 2010-10-11 00:17:09.000 284 33329.81 292.95 2371.66 32.20 2010-10-11 00:17:10.000 284 33329.79 292.89 2371.73 32.20 2010-10-11 00:17:11.000 284 33329.90 292.93 2371.81 32.20 2010-10-11 00:17:12.000 284 33329.81 292.89 2371.77 32.20 2010-10-11 00:17:13.000 284 33329.80 292.89 2371.80 32.20 2010-10-11 00:17:14.000 284 33329.88 292.89 2371.79 32.20 2010-10-11 00:17:15.000 284 33329.80 292.89 2371.69 32.20 2010-10-11 00:17:16.000 284 33329.86 292.88 2371.75 32.20 2010-10-11 00:17:17.000 284 33329.78 292.88 2371.71 32.20 2010-10-11 00:17:18.000 284 33329.86 292.91 2371.89 32.20 2010-10-11 00:17:19.000 284 33329.76 292.89 2371.84 32.21 2010-10-11 00:17:20.000 284 33329.85 292.91 2371.84 32.20 2010-10-11 00:17:21.000 284 33329.81 292.92 2371.72 32.20 2010-10-11 00:17:22.000 284 33329.76 292.90 2371.75 32.20 2010-10-11 00:17:23.000 284 33329.78 292.85 2371.70 32.20 2010-10-11 00:17:24.000 284 33329.82 292.92 2371.82 32.20 2010-10-11 00:17:25.000 284 33329.79 292.88 2371.75 32.20 2010-10-11 00:17:26.000 284 33329.71 292.90 2371.73 32.20 2010-10-11 00:17:27.000 284 33329.77 292.88 2371.75 32.20 2010-10-11 00:17:28.000 284 33329.71 292.86 2371.72 32.20 2010-10-11 00:17:29.000 284 33329.73 292.89 2371.82 32.20 2010-10-11 00:17:30.000 284 33329.79 292.83 2371.72 32.21 2010-10-11 00:17:31.000 284 33329.77 292.84 2371.75 32.20 2010-10-11 00:17:32.000 284 33329.76 292.90 2371.81 32.20 2010-10-11 00:17:33.000 284 33329.79 292.88 2371.76 32.20 2010-10-11 00:17:34.000 284 33329.78 292.87 2371.84 32.20 2010-10-11 00:17:35.000 284 33329.84 292.91 2371.78 32.20 2010-10-11 00:17:36.000 284 33329.62 292.90 2371.77 32.20 2010-10-11 00:17:37.000 284 33329.68 292.89 2371.79 32.20 2010-10-11 00:17:38.000 284 33329.74 292.88 2371.82 32.20 2010-10-11 00:17:39.000 284 33329.82 292.84 2371.74 32.20 2010-10-11 00:17:40.000 284 33329.65 292.85 2371.70 32.21 2010-10-11 00:17:41.000 284 33329.74 292.84 2371.78 32.20 2010-10-11 00:17:42.000 284 33329.65 292.89 2371.84 32.20 2010-10-11 00:17:43.000 284 33329.68 292.88 2371.70 32.20 2010-10-11 00:17:44.000 284 33329.67 292.87 2371.75 32.20 2010-10-11 00:17:45.000 284 33329.78 292.86 2371.81 32.20 2010-10-11 00:17:46.000 284 33329.72 292.87 2371.74 32.20 2010-10-11 00:17:47.000 284 33329.65 292.86 2371.83 32.20 2010-10-11 00:17:48.000 284 33329.68 292.86 2371.84 32.21 2010-10-11 00:17:49.000 284 33329.64 292.89 2371.79 32.21 2010-10-11 00:17:50.000 284 33329.71 292.86 2371.78 32.20 2010-10-11 00:17:51.000 284 33329.66 292.88 2371.82 32.20 2010-10-11 00:17:52.000 284 33329.68 292.85 2371.70 32.21 2010-10-11 00:17:53.000 284 33329.81 292.86 2371.81 32.20 2010-10-11 00:17:54.000 284 33329.70 292.86 2371.78 32.21 2010-10-11 00:17:55.000 284 33329.71 292.86 2371.81 32.21 2010-10-11 00:17:56.000 284 33329.64 292.87 2371.78 32.21 2010-10-11 00:17:57.000 284 33329.67 292.83 2371.81 32.20 2010-10-11 00:17:58.000 284 33329.64 292.85 2371.79 32.20 2010-10-11 00:17:59.000 284 33329.60 292.84 2371.73 32.21 2010-10-11 00:18:00.000 284 33329.76 292.84 2371.81 32.21 2010-10-11 00:18:01.000 284 33329.76 292.85 2371.79 32.20 2010-10-11 00:18:02.000 284 33329.67 292.82 2371.75 32.20 2010-10-11 00:18:03.000 284 33329.70 292.88 2371.73 32.20 2010-10-11 00:18:04.000 284 33329.72 292.84 2371.83 32.21 2010-10-11 00:18:05.000 284 33329.65 292.83 2371.75 32.21 2010-10-11 00:18:06.000 284 33329.71 292.84 2371.83 32.21 2010-10-11 00:18:07.000 284 33329.60 292.85 2371.73 32.21 2010-10-11 00:18:08.000 284 33329.59 292.82 2371.83 32.20 2010-10-11 00:18:09.000 284 33329.70 292.83 2371.79 32.20 2010-10-11 00:18:10.000 284 33329.66 292.84 2371.70 32.21 2010-10-11 00:18:11.000 284 33329.54 292.84 2371.79 32.21 2010-10-11 00:18:12.000 284 33329.61 292.84 2371.78 32.21 2010-10-11 00:18:13.000 284 33329.58 292.82 2371.72 32.21 2010-10-11 00:18:14.000 284 33329.66 292.82 2371.73 32.21 2010-10-11 00:18:15.000 284 33329.65 292.82 2371.69 32.21 2010-10-11 00:18:16.000 284 33329.64 292.84 2371.72 32.21 2010-10-11 00:18:17.000 284 33329.59 292.84 2371.75 32.21 2010-10-11 00:18:18.000 284 33329.57 292.82 2371.80 32.21 2010-10-11 00:18:19.000 284 33329.58 292.85 2371.85 32.21 2010-10-11 00:18:20.000 284 33329.55 292.81 2371.79 32.21 2010-10-11 00:18:21.000 284 33329.61 292.84 2371.79 32.21 2010-10-11 00:18:22.000 284 33329.70 292.86 2371.74 32.21 2010-10-11 00:18:23.000 284 33329.71 292.79 2371.75 32.21 2010-10-11 00:18:24.000 284 33329.61 292.79 2371.82 32.21 2010-10-11 00:18:25.000 284 33329.62 292.84 2371.75 32.21 2010-10-11 00:18:26.000 284 33329.63 292.82 2371.70 32.21 2010-10-11 00:18:27.000 284 33329.65 292.82 2371.73 32.21 2010-10-11 00:18:28.000 284 33329.65 292.82 2371.81 32.21 2010-10-11 00:18:29.000 284 33329.63 292.83 2371.75 32.21 2010-10-11 00:18:30.000 284 33329.57 292.83 2371.68 32.21 2010-10-11 00:18:31.000 284 33329.66 292.82 2371.69 32.21 2010-10-11 00:18:32.000 284 33329.65 292.82 2371.72 32.21 2010-10-11 00:18:33.000 284 33329.56 292.85 2371.81 32.21 2010-10-11 00:18:34.000 284 33329.62 292.82 2371.82 32.21 2010-10-11 00:18:35.000 284 33329.51 292.81 2371.85 32.21 2010-10-11 00:18:36.000 284 33329.59 292.79 2371.73 32.21 2010-10-11 00:18:37.000 284 33329.65 292.78 2371.80 32.21 2010-10-11 00:18:38.000 284 33329.62 292.76 2371.81 32.21 2010-10-11 00:18:39.000 284 33329.67 292.84 2371.84 32.21 2010-10-11 00:18:40.000 284 33329.67 292.81 2371.77 32.21 2010-10-11 00:18:41.000 284 33329.55 292.80 2371.82 32.21 2010-10-11 00:18:42.000 284 33329.67 292.85 2371.76 32.21 2010-10-11 00:18:43.000 284 33329.62 292.80 2371.81 32.21 2010-10-11 00:18:44.000 284 33329.54 292.81 2371.85 32.21 2010-10-11 00:18:45.000 284 33329.58 292.79 2371.77 32.21 2010-10-11 00:18:46.000 284 33329.63 292.85 2371.73 32.21 2010-10-11 00:18:47.000 284 33329.60 292.80 2371.84 32.21 2010-10-11 00:18:48.000 284 33329.50 292.81 2371.75 32.21 2010-10-11 00:18:49.000 284 33329.62 292.80 2371.82 32.21 2010-10-11 00:18:50.000 284 33329.57 292.77 2371.78 32.21 2010-10-11 00:18:51.000 284 33329.51 292.79 2371.79 32.21 2010-10-11 00:18:52.000 284 33329.55 292.78 2371.81 32.21 2010-10-11 00:18:53.000 284 33329.65 292.84 2371.87 32.21 2010-10-11 00:18:54.000 284 33329.56 292.83 2371.79 32.21 2010-10-11 00:18:55.000 284 33329.57 292.77 2371.74 32.21 2010-10-11 00:18:56.000 284 33329.55 292.80 2371.76 32.21 2010-10-11 00:18:57.000 284 33329.59 292.80 2371.88 32.21 2010-10-11 00:18:58.000 284 33329.51 292.79 2371.79 32.21 2010-10-11 00:18:59.000 284 33329.57 292.79 2371.85 32.21 2010-10-11 00:19:00.000 284 33329.68 292.79 2371.79 32.21 2010-10-11 00:19:01.000 284 33329.62 292.75 2371.78 32.21 2010-10-11 00:19:02.000 284 33329.58 292.74 2371.77 32.21 2010-10-11 00:19:03.000 284 33329.55 292.81 2371.71 32.21 2010-10-11 00:19:04.000 284 33329.55 292.81 2371.87 32.21 2010-10-11 00:19:05.000 284 33329.65 292.81 2371.84 32.21 2010-10-11 00:19:06.000 284 33329.52 292.81 2371.83 32.21 2010-10-11 00:19:07.000 284 33329.55 292.83 2371.89 32.21 2010-10-11 00:19:08.000 284 33329.58 292.83 2371.85 32.21 2010-10-11 00:19:09.000 284 33329.49 292.78 2371.78 32.21 2010-10-11 00:19:10.000 284 33329.53 292.79 2371.73 32.21 2010-10-11 00:19:11.000 284 33329.37 292.75 2371.79 32.21 2010-10-11 00:19:12.000 284 33329.41 292.76 2371.79 32.21 2010-10-11 00:19:13.000 284 33329.57 292.84 2371.79 32.21 2010-10-11 00:19:14.000 284 33329.57 292.83 2371.73 32.21 2010-10-11 00:19:15.000 284 33329.46 292.78 2371.74 32.21 2010-10-11 00:19:16.000 284 33329.50 292.75 2371.84 32.21 2010-10-11 00:19:17.000 284 33329.51 292.75 2371.77 32.21 2010-10-11 00:19:18.000 284 33329.46 292.77 2371.75 32.21 2010-10-11 00:19:19.000 284 33329.55 292.78 2371.89 32.21 2010-10-11 00:19:20.000 284 33329.54 292.79 2371.86 32.21 2010-10-11 00:19:21.000 284 33329.50 292.81 2371.76 32.21 2010-10-11 00:19:22.000 284 33329.46 292.80 2371.76 32.21 2010-10-11 00:19:23.000 284 33329.45 292.77 2371.76 32.21 2010-10-11 00:19:24.000 284 33329.54 292.79 2371.91 32.21 2010-10-11 00:19:25.000 284 33329.61 292.78 2371.78 32.21 2010-10-11 00:19:26.000 284 33329.50 292.80 2371.85 32.21 2010-10-11 00:19:27.000 284 33329.55 292.81 2371.78 32.20 2010-10-11 00:19:28.000 284 33329.49 292.80 2371.75 32.21 2010-10-11 00:19:29.000 284 33329.54 292.76 2371.84 32.20 2010-10-11 00:19:30.000 284 33329.54 292.78 2371.87 32.21 2010-10-11 00:19:31.000 284 33329.48 292.80 2371.89 32.21 2010-10-11 00:19:32.000 284 33329.43 292.84 2371.81 32.21 2010-10-11 00:19:33.000 284 33329.52 292.79 2371.79 32.21 2010-10-11 00:19:34.000 284 33329.56 292.78 2371.82 32.21 2010-10-11 00:19:35.000 284 33329.46 292.75 2371.79 32.21 2010-10-11 00:19:36.000 284 33329.43 292.77 2371.81 32.21 2010-10-11 00:19:37.000 284 33329.48 292.77 2371.82 32.21 2010-10-11 00:19:38.000 284 33329.45 292.77 2371.77 32.21 2010-10-11 00:19:39.000 284 33329.51 292.76 2371.76 32.21 2010-10-11 00:19:40.000 284 33329.49 292.78 2371.81 32.21 2010-10-11 00:19:41.000 284 33329.45 292.81 2371.68 32.21 2010-10-11 00:19:42.000 284 33329.45 292.80 2371.84 32.21 2010-10-11 00:19:43.000 284 33329.42 292.85 2371.72 32.21 2010-10-11 00:19:44.000 284 33329.39 292.83 2371.69 32.21 2010-10-11 00:19:45.000 284 33329.47 292.73 2371.75 32.21 2010-10-11 00:19:46.000 284 33329.45 292.78 2371.85 32.21 2010-10-11 00:19:47.000 284 33329.47 292.80 2371.73 32.21 2010-10-11 00:19:48.000 284 33329.36 292.80 2371.74 32.21 2010-10-11 00:19:49.000 284 33329.46 292.82 2371.86 32.21 2010-10-11 00:19:50.000 284 33329.44 292.77 2371.82 32.21 2010-10-11 00:19:51.000 284 33329.43 292.75 2371.84 32.21 2010-10-11 00:19:52.000 284 33329.38 292.80 2371.73 32.21 2010-10-11 00:19:53.000 284 33329.48 292.77 2371.79 32.21 2010-10-11 00:19:54.000 284 33329.51 292.75 2371.74 32.21 2010-10-11 00:19:55.000 284 33329.28 292.77 2371.81 32.21 2010-10-11 00:19:56.000 284 33329.27 292.76 2371.82 32.21 2010-10-11 00:19:57.000 284 33329.45 292.75 2371.82 32.21 2010-10-11 00:19:58.000 284 33329.41 292.78 2371.70 32.21 2010-10-11 00:19:59.000 284 33329.31 292.81 2371.80 32.21 2010-10-11 00:20:00.000 284 33329.41 292.79 2371.77 32.21 2010-10-11 00:20:01.000 284 33329.39 292.79 2371.79 32.21 2010-10-11 00:20:02.000 284 33329.42 292.76 2371.79 32.21 2010-10-11 00:20:03.000 284 33329.36 292.76 2371.75 32.21 2010-10-11 00:20:04.000 284 33329.38 292.79 2371.76 32.21 2010-10-11 00:20:05.000 284 33329.31 292.82 2371.86 32.21 2010-10-11 00:20:06.000 284 33329.38 292.74 2371.70 32.21 2010-10-11 00:20:07.000 284 33329.32 292.80 2371.77 32.21 2010-10-11 00:20:08.000 284 33329.34 292.77 2371.87 32.21 2010-10-11 00:20:09.000 284 33329.33 292.77 2371.80 32.21 2010-10-11 00:20:10.000 284 33329.37 292.78 2371.79 32.21 2010-10-11 00:20:11.000 284 33329.33 292.79 2371.77 32.21 2010-10-11 00:20:12.000 284 33329.35 292.75 2371.84 32.21 2010-10-11 00:20:13.000 284 33329.30 292.79 2371.76 32.21 2010-10-11 00:20:14.000 284 33329.36 292.78 2371.73 32.21 2010-10-11 00:20:15.000 284 33329.35 292.73 2371.74 32.21 2010-10-11 00:20:16.000 284 33329.27 292.75 2371.82 32.21 2010-10-11 00:20:17.000 284 33329.32 292.76 2371.79 32.21 2010-10-11 00:20:18.000 284 33329.35 292.77 2371.79 32.21 2010-10-11 00:20:19.000 284 33329.27 292.79 2371.83 32.21 2010-10-11 00:20:20.000 284 33329.28 292.76 2371.87 32.21 2010-10-11 00:20:21.000 284 33329.33 292.73 2371.81 32.21 2010-10-11 00:20:22.000 284 33329.41 292.75 2371.81 32.21 2010-10-11 00:20:23.000 284 33329.32 292.78 2371.77 32.21 2010-10-11 00:20:24.000 284 33329.25 292.79 2371.83 32.21 2010-10-11 00:20:25.000 284 33329.26 292.77 2371.73 32.21 2010-10-11 00:20:26.000 284 33329.31 292.77 2371.78 32.21 2010-10-11 00:20:27.000 284 33329.39 292.71 2371.78 32.21 2010-10-11 00:20:28.000 284 33329.27 292.80 2371.80 32.21 2010-10-11 00:20:29.000 284 33329.29 292.78 2371.86 32.21 2010-10-11 00:20:30.000 284 33329.25 292.74 2371.84 32.21 2010-10-11 00:20:31.000 284 33329.31 292.80 2371.81 32.21 2010-10-11 00:20:32.000 284 33329.25 292.78 2371.76 32.21 2010-10-11 00:20:33.000 284 33329.30 292.71 2371.84 32.21 2010-10-11 00:20:34.000 284 33329.30 292.76 2371.81 32.21 2010-10-11 00:20:35.000 284 33329.36 292.78 2371.79 32.21 2010-10-11 00:20:36.000 284 33329.24 292.80 2371.86 32.21 2010-10-11 00:20:37.000 284 33329.36 292.73 2371.81 32.21 2010-10-11 00:20:38.000 284 33329.24 292.77 2371.82 32.21 2010-10-11 00:20:39.000 284 33329.27 292.78 2371.81 32.21 2010-10-11 00:20:40.000 284 33329.27 292.72 2371.69 32.21 2010-10-11 00:20:41.000 284 33329.28 292.70 2371.79 32.21 2010-10-11 00:20:42.000 284 33329.29 292.76 2371.76 32.21 2010-10-11 00:20:43.000 284 33329.25 292.74 2371.76 32.21 2010-10-11 00:20:44.000 284 33329.33 292.73 2371.82 32.21 2010-10-11 00:20:45.000 284 33329.26 292.69 2371.85 32.21 2010-10-11 00:20:46.000 284 33329.23 292.74 2371.85 32.21 2010-10-11 00:20:47.000 284 33329.26 292.70 2371.79 32.21 2010-10-11 00:20:48.000 284 33329.25 292.74 2371.79 32.21 2010-10-11 00:20:49.000 284 33329.24 292.75 2371.79 32.21 2010-10-11 00:20:50.000 284 33329.26 292.75 2371.71 32.21 2010-10-11 00:20:51.000 284 33329.23 292.76 2371.78 32.21 2010-10-11 00:20:52.000 284 33329.15 292.72 2371.82 32.21 2010-10-11 00:20:53.000 284 33329.27 292.77 2371.73 32.21 2010-10-11 00:20:54.000 284 33329.18 292.75 2371.73 32.21 2010-10-11 00:20:55.000 284 33329.21 292.73 2371.71 32.21 2010-10-11 00:20:56.000 284 33329.15 292.71 2371.72 32.21 2010-10-11 00:20:57.000 284 33329.16 292.70 2371.79 32.21 2010-10-11 00:20:58.000 284 33329.18 292.80 2371.85 32.21 2010-10-11 00:20:59.000 284 33329.29 292.72 2371.79 32.21 2010-10-11 00:21:00.000 284 33329.19 292.70 2371.80 32.21 2010-10-11 00:21:01.000 284 33329.02 292.73 2371.76 32.21 2010-10-11 00:21:02.000 284 33329.14 292.73 2371.68 32.21 2010-10-11 00:21:03.000 284 33329.17 292.71 2371.81 32.21 2010-10-11 00:21:04.000 284 33329.12 292.72 2371.81 32.21 2010-10-11 00:21:05.000 284 33329.08 292.72 2371.85 32.21 2010-10-11 00:21:06.000 284 33329.15 292.73 2371.85 32.21 2010-10-11 00:21:07.000 284 33329.12 292.69 2371.89 32.21 2010-10-11 00:21:08.000 284 33329.13 292.71 2371.81 32.21 2010-10-11 00:21:09.000 284 33329.17 292.75 2371.76 32.21 2010-10-11 00:21:10.000 284 33329.17 292.75 2371.80 32.21 2010-10-11 00:21:11.000 284 33329.19 292.73 2371.75 32.21 2010-10-11 00:21:12.000 284 33329.17 292.71 2371.77 32.21 2010-10-11 00:21:13.000 284 33329.17 292.73 2371.84 32.21 2010-10-11 00:21:14.000 284 33329.17 292.71 2371.81 32.21 2010-10-11 00:21:15.000 284 33329.20 292.72 2371.76 32.21 2010-10-11 00:21:16.000 284 33329.18 292.74 2371.77 32.21 2010-10-11 00:21:17.000 284 33329.15 292.70 2371.73 32.21 2010-10-11 00:21:18.000 284 33329.14 292.72 2371.76 32.21 2010-10-11 00:21:19.000 284 33329.14 292.68 2371.76 32.21 2010-10-11 00:21:20.000 284 33329.06 292.70 2371.78 32.21 2010-10-11 00:21:21.000 284 33329.12 292.67 2371.73 32.21 2010-10-11 00:21:22.000 284 33329.14 292.72 2371.82 32.21 2010-10-11 00:21:23.000 284 33329.04 292.70 2371.76 32.21 2010-10-11 00:21:24.000 284 33329.04 292.68 2371.79 32.21 2010-10-11 00:21:25.000 284 33329.06 292.70 2371.83 32.21 2010-10-11 00:21:26.000 284 33329.00 292.71 2371.83 32.21 2010-10-11 00:21:27.000 284 33329.11 292.72 2371.79 32.21 2010-10-11 00:21:28.000 284 33329.00 292.71 2371.75 32.21 2010-10-11 00:21:29.000 284 33329.07 292.68 2371.77 32.21 2010-10-11 00:21:30.000 284 33329.02 292.69 2371.79 32.21 2010-10-11 00:21:31.000 284 33329.14 292.72 2371.78 32.21 2010-10-11 00:21:32.000 284 33329.14 292.69 2371.81 32.21 2010-10-11 00:21:33.000 284 33329.07 292.71 2371.84 32.21 2010-10-11 00:21:34.000 284 33329.14 292.69 2371.79 32.21 2010-10-11 00:21:35.000 284 33329.05 292.70 2371.82 32.21 2010-10-11 00:21:36.000 284 33329.08 292.75 2371.79 32.21 2010-10-11 00:21:37.000 284 33329.17 292.72 2371.71 32.21 2010-10-11 00:21:38.000 284 33329.01 292.75 2371.76 32.21 2010-10-11 00:21:39.000 284 33329.07 292.73 2371.73 32.21 2010-10-11 00:21:40.000 284 33329.09 292.70 2371.80 32.21 2010-10-11 00:21:41.000 284 33329.14 292.69 2371.72 32.21 2010-10-11 00:21:42.000 284 33329.08 292.64 2371.77 32.21 2010-10-11 00:21:43.000 284 33329.04 292.69 2371.72 32.21 2010-10-11 00:21:44.000 284 33329.04 292.71 2371.73 32.21 2010-10-11 00:21:45.000 284 33329.05 292.70 2371.73 32.21 2010-10-11 00:21:46.000 284 33328.99 292.70 2371.73 32.21 2010-10-11 00:21:47.000 284 33329.05 292.67 2371.75 32.21 2010-10-11 00:21:48.000 284 33329.14 292.69 2371.79 32.21 2010-10-11 00:21:49.000 284 33329.10 292.67 2371.75 32.21 2010-10-11 00:21:50.000 284 33329.01 292.68 2371.73 32.21 2010-10-11 00:21:51.000 284 33329.01 292.73 2371.78 32.21 2010-10-11 00:21:52.000 284 33329.07 292.66 2371.73 32.21 2010-10-11 00:21:53.000 284 33329.11 292.67 2371.79 32.21 2010-10-11 00:21:54.000 284 33329.05 292.69 2371.72 32.21 2010-10-11 00:21:55.000 284 33329.10 292.70 2371.78 32.21 2010-10-11 00:21:56.000 284 33328.98 292.71 2371.76 32.21 2010-10-11 00:21:57.000 284 33329.08 292.72 2371.78 32.21 2010-10-11 00:21:58.000 284 33329.00 292.74 2371.82 32.21 2010-10-11 00:21:59.000 284 33329.03 292.72 2371.78 32.21 2010-10-11 00:22:00.000 284 33329.02 292.69 2371.81 32.21 2010-10-11 00:22:01.000 284 33329.04 292.73 2371.72 32.21 2010-10-11 00:22:02.000 284 33328.99 292.70 2371.73 32.21 2010-10-11 00:22:03.000 284 33328.99 292.68 2371.78 32.21 2010-10-11 00:22:04.000 284 33328.95 292.71 2371.84 32.21 2010-10-11 00:22:05.000 284 33329.01 292.62 2371.86 32.21 2010-10-11 00:22:06.000 284 33329.09 292.66 2371.73 32.21 2010-10-11 00:22:07.000 284 33328.97 292.69 2371.76 32.21 2010-10-11 00:22:08.000 284 33328.96 292.68 2371.81 32.21 2010-10-11 00:22:09.000 284 33328.99 292.66 2371.77 32.21 2010-10-11 00:22:10.000 284 33329.00 292.70 2371.73 32.21 2010-10-11 00:22:11.000 284 33329.09 292.68 2371.75 32.21 2010-10-11 00:22:12.000 284 33329.07 292.67 2371.82 32.21 2010-10-11 00:22:13.000 284 33328.93 292.70 2371.83 32.21 2010-10-11 00:22:14.000 284 33328.93 292.68 2371.81 32.21 2010-10-11 00:22:15.000 284 33328.96 292.65 2371.77 32.21 2010-10-11 00:22:16.000 284 33328.97 292.70 2371.68 32.21 2010-10-11 00:22:17.000 284 33329.04 292.62 2371.68 32.21 2010-10-11 00:22:18.000 284 33329.00 292.68 2371.88 32.21 2010-10-11 00:22:19.000 284 33328.92 292.68 2371.78 32.21 2010-10-11 00:22:20.000 284 33328.99 292.64 2371.79 32.21 2010-10-11 00:22:21.000 284 33328.95 292.67 2371.74 32.21 2010-10-11 00:22:22.000 284 33328.95 292.68 2371.73 32.21 2010-10-11 00:22:23.000 284 33328.89 292.66 2371.81 32.21 2010-10-11 00:22:24.000 284 33329.08 292.65 2371.71 32.21 2010-10-11 00:22:25.000 284 33328.96 292.69 2371.80 32.21 2010-10-11 00:22:26.000 284 33329.05 292.68 2371.72 32.21 2010-10-11 00:22:27.000 284 33328.99 292.64 2371.84 32.21 2010-10-11 00:22:28.000 284 33328.97 292.62 2371.85 32.21 2010-10-11 00:22:29.000 284 33329.00 292.64 2371.79 32.21 2010-10-11 00:22:30.000 284 33328.97 292.68 2371.72 32.21 2010-10-11 00:22:31.000 284 33328.92 292.66 2371.86 32.21 2010-10-11 00:22:32.000 284 33328.98 292.66 2371.82 32.21 2010-10-11 00:22:33.000 284 33328.97 292.66 2371.81 32.21 2010-10-11 00:22:34.000 284 33328.95 292.66 2371.82 32.21 2010-10-11 00:22:35.000 284 33328.97 292.63 2371.72 32.21 2010-10-11 00:22:36.000 284 33328.90 292.63 2371.85 32.21 2010-10-11 00:22:37.000 284 33328.99 292.68 2371.85 32.21 2010-10-11 00:22:38.000 284 33328.91 292.71 2371.82 32.21 2010-10-11 00:22:39.000 284 33329.00 292.67 2371.82 32.21 2010-10-11 00:22:40.000 284 33328.94 292.68 2371.87 32.21 2010-10-11 00:22:41.000 284 33328.93 292.66 2371.77 32.21 2010-10-11 00:22:42.000 284 33328.96 292.65 2371.78 32.21 2010-10-11 00:22:43.000 284 33329.02 292.69 2371.70 32.21 2010-10-11 00:22:44.000 284 33328.97 292.68 2371.74 32.21 2010-10-11 00:22:45.000 284 33328.95 292.68 2371.74 32.21 2010-10-11 00:22:46.000 284 33328.99 292.63 2371.75 32.21 2010-10-11 00:22:47.000 284 33328.97 292.65 2371.78 32.21 2010-10-11 00:22:48.000 284 33328.95 292.72 2371.74 32.21 2010-10-11 00:22:49.000 284 33328.90 292.71 2371.75 32.21 2010-10-11 00:22:50.000 284 33328.95 292.68 2371.76 32.21 2010-10-11 00:22:51.000 284 33328.95 292.68 2371.84 32.21 2010-10-11 00:22:52.000 284 33328.98 292.64 2371.77 32.21 2010-10-11 00:22:53.000 284 33328.91 292.63 2371.76 32.21 2010-10-11 00:22:54.000 284 33328.90 292.68 2371.75 32.21 2010-10-11 00:22:55.000 284 33329.02 292.65 2371.73 32.21 2010-10-11 00:22:56.000 284 33328.95 292.65 2371.74 32.21 2010-10-11 00:22:57.000 284 33328.95 292.69 2371.81 32.21 2010-10-11 00:22:58.000 284 33328.89 292.68 2371.70 32.21 2010-10-11 00:22:59.000 284 33328.95 292.63 2371.74 32.21 2010-10-11 00:23:00.000 284 33328.90 292.70 2371.71 32.21 2010-10-11 00:23:01.000 284 33328.91 292.69 2371.73 32.21 2010-10-11 00:23:02.000 284 33328.99 292.64 2371.75 32.21 2010-10-11 00:23:03.000 284 33328.93 292.63 2371.76 32.21 2010-10-11 00:23:04.000 284 33328.97 292.70 2371.81 32.21 2010-10-11 00:23:05.000 284 33329.00 292.61 2371.79 32.21 2010-10-11 00:23:06.000 284 33328.95 292.64 2371.75 32.21 2010-10-11 00:23:07.000 284 33329.02 292.67 2371.75 32.21 2010-10-11 00:23:08.000 284 33328.95 292.69 2371.75 32.21 2010-10-11 00:23:09.000 284 33328.92 292.68 2371.75 32.21 2010-10-11 00:23:10.000 284 33328.95 292.69 2371.83 32.21 2010-10-11 00:23:11.000 284 33328.93 292.63 2371.76 32.21 2010-10-11 00:23:12.000 284 33328.86 292.68 2371.76 32.21 2010-10-11 00:23:13.000 284 33328.99 292.68 2371.77 32.21 2010-10-11 00:23:14.000 284 33328.96 292.66 2371.78 32.21 2010-10-11 00:23:15.000 284 33328.93 292.68 2371.84 32.21 2010-10-11 00:23:16.000 284 33328.87 292.66 2371.75 32.21 2010-10-11 00:23:17.000 284 33328.97 292.68 2371.74 32.21 2010-10-11 00:23:18.000 284 33328.77 292.67 2371.82 32.21 2010-10-11 00:23:19.000 284 33328.90 292.69 2371.76 32.21 2010-10-11 00:23:20.000 284 33328.83 292.71 2371.75 32.21 2010-10-11 00:23:21.000 284 33328.89 292.67 2371.75 32.21 2010-10-11 00:23:22.000 284 33328.92 292.67 2371.82 32.21 2010-10-11 00:23:23.000 284 33328.82 292.65 2371.71 32.21 2010-10-11 00:23:24.000 284 33328.84 292.69 2371.78 32.21 2010-10-11 00:23:25.000 284 33328.87 292.66 2371.78 32.21 2010-10-11 00:23:26.000 284 33328.83 292.67 2371.71 32.21 2010-10-11 00:23:27.000 284 33328.94 292.70 2371.76 32.21 2010-10-11 00:23:28.000 284 33328.95 292.68 2371.81 32.21 2010-10-11 00:23:29.000 284 33328.76 292.69 2371.78 32.21 2010-10-11 00:23:30.000 284 33328.93 292.66 2371.78 32.21 2010-10-11 00:23:31.000 284 33328.87 292.70 2371.78 32.21 2010-10-11 00:23:32.000 284 33328.82 292.69 2371.75 32.21 2010-10-11 00:23:33.000 284 33328.95 292.67 2371.77 32.21 2010-10-11 00:23:34.000 284 33328.83 292.63 2371.76 32.21 2010-10-11 00:23:35.000 284 33328.85 292.63 2371.82 32.21 2010-10-11 00:23:36.000 284 33328.82 292.64 2371.76 32.21 2010-10-11 00:23:37.000 284 33328.87 292.66 2371.76 32.21 2010-10-11 00:23:38.000 284 33328.78 292.66 2371.83 32.21 2010-10-11 00:23:39.000 284 33328.89 292.69 2371.73 32.21 2010-10-11 00:23:40.000 284 33328.90 292.66 2371.76 32.21 2010-10-11 00:23:41.000 284 33328.86 292.69 2371.78 32.21 2010-10-11 00:23:42.000 284 33328.77 292.74 2371.82 32.21 2010-10-11 00:23:43.000 284 33328.80 292.73 2371.76 32.21 2010-10-11 00:23:44.000 284 33328.82 292.74 2371.76 32.21 2010-10-11 00:23:45.000 284 33328.81 292.70 2371.79 32.21 2010-10-11 00:23:46.000 284 33328.81 292.73 2371.82 32.21 2010-10-11 00:23:47.000 284 33328.85 292.69 2371.85 32.21 2010-10-11 00:23:48.000 284 33328.77 292.70 2371.80 32.21 2010-10-11 00:23:49.000 284 33328.84 292.70 2371.73 32.21 2010-10-11 00:23:50.000 284 33328.80 292.69 2371.80 32.21 2010-10-11 00:23:51.000 284 33328.75 292.68 2371.85 32.21 2010-10-11 00:23:52.000 284 33328.76 292.68 2371.84 32.21 2010-10-11 00:23:53.000 284 33328.87 292.67 2371.83 32.21 2010-10-11 00:23:54.000 284 33328.75 292.66 2371.80 32.21 2010-10-11 00:23:55.000 284 33328.78 292.66 2371.78 32.21 2010-10-11 00:23:56.000 284 33328.77 292.66 2371.80 32.21 2010-10-11 00:23:57.000 284 33328.85 292.67 2371.83 32.21 2010-10-11 00:23:58.000 284 33328.81 292.71 2371.83 32.21 2010-10-11 00:23:59.000 284 33328.82 292.71 2371.79 32.21 2010-10-11 00:24:00.000 284 33328.75 292.68 2371.81 32.21 2010-10-11 00:24:01.000 284 33328.75 292.66 2371.74 32.21 2010-10-11 00:24:02.000 284 33328.76 292.68 2371.79 32.21 2010-10-11 00:24:03.000 284 33328.74 292.68 2371.84 32.21 2010-10-11 00:24:04.000 284 33328.75 292.71 2371.73 32.21 2010-10-11 00:24:05.000 284 33328.82 292.70 2371.79 32.21 2010-10-11 00:24:06.000 284 33328.78 292.69 2371.75 32.21 2010-10-11 00:24:07.000 284 33328.74 292.68 2371.75 32.21 2010-10-11 00:24:08.000 284 33328.77 292.66 2371.78 32.21 2010-10-11 00:24:09.000 284 33328.80 292.66 2371.91 32.21 2010-10-11 00:24:10.000 284 33328.83 292.71 2371.82 32.21 2010-10-11 00:24:11.000 284 33328.73 292.68 2371.85 32.21 2010-10-11 00:24:12.000 284 33328.83 292.65 2371.81 32.21 2010-10-11 00:24:13.000 284 33328.75 292.71 2371.84 32.21 2010-10-11 00:24:14.000 284 33328.77 292.71 2371.86 32.21 2010-10-11 00:24:15.000 284 33328.78 292.68 2371.85 32.21 2010-10-11 00:24:16.000 284 33328.74 292.71 2371.78 32.21 2010-10-11 00:24:17.000 284 33328.82 292.70 2371.79 32.21 2010-10-11 00:24:18.000 284 33328.79 292.70 2371.78 32.21 2010-10-11 00:24:19.000 284 33328.79 292.70 2371.75 32.21 2010-10-11 00:24:20.000 284 33328.76 292.69 2371.82 32.21 2010-10-11 00:24:21.000 284 33328.77 292.68 2371.73 32.21 2010-10-11 00:24:22.000 284 33328.78 292.71 2371.81 32.21 2010-10-11 00:24:23.000 284 33328.66 292.66 2371.70 32.21 2010-10-11 00:24:24.000 284 33328.79 292.66 2371.86 32.21 2010-10-11 00:24:25.000 284 33328.87 292.70 2371.75 32.21 2010-10-11 00:24:26.000 284 33328.76 292.65 2371.77 32.21 2010-10-11 00:24:27.000 284 33328.79 292.74 2371.80 32.21 2010-10-11 00:24:28.000 284 33328.76 292.70 2371.76 32.21 2010-10-11 00:24:29.000 284 33328.78 292.68 2371.82 32.21 2010-10-11 00:24:30.000 284 33328.80 292.73 2371.82 32.21 2010-10-11 00:24:31.000 284 33328.78 292.69 2371.78 32.21 2010-10-11 00:24:32.000 284 33328.75 292.68 2371.76 32.21 2010-10-11 00:24:33.000 284 33328.82 292.72 2371.76 32.21 2010-10-11 00:24:34.000 284 33328.82 292.76 2371.79 32.21 2010-10-11 00:24:35.000 284 33328.73 292.68 2371.87 32.21 2010-10-11 00:24:36.000 284 33328.83 292.70 2371.81 32.21 2010-10-11 00:24:37.000 284 33328.82 292.71 2371.72 32.21 2010-10-11 00:24:38.000 284 33328.77 292.72 2371.82 32.21 2010-10-11 00:24:39.000 284 33328.84 292.70 2371.73 32.21 2010-10-11 00:24:40.000 284 33328.80 292.70 2371.76 32.21 2010-10-11 00:24:41.000 284 33328.78 292.71 2371.78 32.21 2010-10-11 00:24:42.000 284 33328.76 292.64 2371.76 32.21 2010-10-11 00:24:43.000 284 33328.83 292.71 2371.70 32.21 2010-10-11 00:24:44.000 284 33328.87 292.69 2371.74 32.21 2010-10-11 00:24:45.000 284 33328.88 292.70 2371.73 32.21 2010-10-11 00:24:46.000 284 33328.80 292.70 2371.80 32.21 2010-10-11 00:24:47.000 284 33328.80 292.69 2371.76 32.21 2010-10-11 00:24:48.000 284 33328.80 292.69 2371.72 32.21 2010-10-11 00:24:49.000 284 33328.90 292.72 2371.81 32.21 2010-10-11 00:24:50.000 284 33328.86 292.68 2371.76 32.21 2010-10-11 00:24:51.000 284 33328.84 292.69 2371.83 32.21 2010-10-11 00:24:52.000 284 33328.78 292.66 2371.83 32.21 2010-10-11 00:24:53.000 284 33328.90 292.68 2371.74 32.21 2010-10-11 00:24:54.000 284 33328.84 292.63 2371.77 32.21 2010-10-11 00:24:55.000 284 33328.78 292.66 2371.78 32.21 2010-10-11 00:24:56.000 284 33328.82 292.65 2371.82 32.21 2010-10-11 00:24:57.000 284 33328.78 292.67 2371.79 32.21 2010-10-11 00:24:58.000 284 33328.84 292.64 2371.73 32.21 2010-10-11 00:24:59.000 284 33328.82 292.66 2371.72 32.21 2010-10-11 00:25:00.000 284 33328.78 292.66 2371.73 32.21 2010-10-11 00:25:01.000 284 33328.86 292.65 2371.79 32.21 2010-10-11 00:25:02.000 284 33328.80 292.64 2371.75 32.21 2010-10-11 00:25:03.000 284 33328.90 292.65 2371.80 32.21 2010-10-11 00:25:04.000 284 33328.79 292.64 2371.59 32.21 2010-10-11 00:25:05.000 284 33328.90 292.62 2371.78 32.21 2010-10-11 00:25:06.000 284 33328.91 292.64 2371.69 32.21 2010-10-11 00:25:07.000 284 33328.85 292.60 2371.71 32.21 2010-10-11 00:25:08.000 284 33328.74 292.60 2371.68 32.21 2010-10-11 00:25:09.000 284 33328.83 292.63 2371.70 32.21 2010-10-11 00:25:10.000 284 33328.94 292.66 2371.75 32.21 2010-10-11 00:25:11.000 284 33328.78 292.57 2371.76 32.21 2010-10-11 00:25:12.000 284 33328.89 292.64 2371.70 32.21 2010-10-11 00:25:13.000 284 33328.86 292.64 2371.75 32.21 2010-10-11 00:25:14.000 284 33328.82 292.64 2371.74 32.21 2010-10-11 00:25:15.000 284 33328.88 292.65 2371.74 32.21 2010-10-11 00:25:16.000 284 33328.83 292.60 2371.79 32.21 2010-10-11 00:25:17.000 284 33328.85 292.65 2371.76 32.21 2010-10-11 00:25:18.000 284 33328.97 292.60 2371.78 32.21 2010-10-11 00:25:19.000 284 33328.86 292.60 2371.75 32.21 2010-10-11 00:25:20.000 284 33328.92 292.60 2371.72 32.21 2010-10-11 00:25:21.000 284 33328.87 292.54 2371.67 32.21 2010-10-11 00:25:22.000 284 33328.88 292.58 2371.69 32.21 2010-10-11 00:25:23.000 284 33328.92 292.57 2371.68 32.21 2010-10-11 00:25:24.000 284 33328.83 292.59 2371.81 32.21 2010-10-11 00:25:25.000 284 33328.89 292.59 2371.68 32.21 2010-10-11 00:25:26.000 284 33328.82 292.56 2371.76 32.21 2010-10-11 00:25:27.000 284 33328.89 292.54 2371.76 32.21 2010-10-11 00:25:28.000 284 33328.86 292.63 2371.75 32.21 2010-10-11 00:25:29.000 284 33328.93 292.60 2371.70 32.21 2010-10-11 00:25:30.000 284 33328.90 292.63 2371.77 32.21 2010-10-11 00:25:31.000 284 33328.86 292.58 2371.70 32.21 2010-10-11 00:25:32.000 284 33328.89 292.58 2371.69 32.21 2010-10-11 00:25:33.000 284 33328.90 292.61 2371.78 32.21 2010-10-11 00:25:34.000 284 33328.97 292.57 2371.70 32.21 2010-10-11 00:25:35.000 284 33328.83 292.59 2371.70 32.21 2010-10-11 00:25:36.000 284 33328.88 292.63 2371.73 32.21 2010-10-11 00:25:37.000 284 33328.95 292.56 2371.66 32.21 2010-10-11 00:25:38.000 284 33328.92 292.56 2371.76 32.21 2010-10-11 00:25:39.000 284 33328.89 292.59 2371.70 32.21 2010-10-11 00:25:40.000 284 33328.87 292.58 2371.68 32.21 2010-10-11 00:25:41.000 284 33328.93 292.56 2371.76 32.21 2010-10-11 00:25:42.000 284 33328.83 292.56 2371.77 32.21 2010-10-11 00:25:43.000 284 33328.92 292.57 2371.76 32.21 2010-10-11 00:25:44.000 284 33328.86 292.56 2371.76 32.21 2010-10-11 00:25:45.000 284 33328.92 292.62 2371.60 32.21 2010-10-11 00:25:46.000 284 33328.82 292.58 2371.69 32.21 2010-10-11 00:25:47.000 284 33328.87 292.53 2371.69 32.21 2010-10-11 00:25:48.000 284 33328.91 292.59 2371.78 32.21 2010-10-11 00:25:49.000 284 33328.86 292.52 2371.68 32.21 2010-10-11 00:25:50.000 284 33328.92 292.51 2371.65 32.21 2010-10-11 00:25:51.000 284 33328.92 292.56 2371.66 32.21 2010-10-11 00:25:52.000 284 33328.93 292.57 2371.70 32.21 2010-10-11 00:25:53.000 284 33328.84 292.56 2371.69 32.21 2010-10-11 00:25:54.000 284 33328.96 292.53 2371.70 32.21 2010-10-11 00:25:55.000 284 33328.89 292.58 2371.76 32.21 2010-10-11 00:25:56.000 284 33328.88 292.54 2371.79 32.21 2010-10-11 00:25:57.000 284 33328.84 292.57 2371.78 32.21 2010-10-11 00:25:58.000 284 33328.97 292.53 2371.66 32.21 2010-10-11 00:25:59.000 284 33328.77 292.56 2371.62 32.21 2010-10-11 00:26:00.000 284 33328.88 292.55 2371.65 32.21 2010-10-11 00:26:01.000 284 33328.97 292.52 2371.70 32.21 2010-10-11 00:26:02.000 284 33328.92 292.54 2371.70 32.21 2010-10-11 00:26:03.000 284 33328.92 292.51 2371.76 32.21 2010-10-11 00:26:04.000 284 33328.91 292.57 2371.66 32.21 2010-10-11 00:26:05.000 284 33328.86 292.50 2371.76 32.21 2010-10-11 00:26:06.000 284 33329.01 292.51 2371.70 32.21 2010-10-11 00:26:07.000 284 33328.93 292.54 2371.73 32.21 2010-10-11 00:26:08.000 284 33328.99 292.57 2371.64 32.21 2010-10-11 00:26:09.000 284 33328.99 292.56 2371.74 32.21 2010-10-11 00:26:10.000 284 33328.92 292.49 2371.66 32.21 2010-10-11 00:26:11.000 284 33328.89 292.49 2371.73 32.21 2010-10-11 00:26:12.000 284 33328.93 292.52 2371.68 32.21 2010-10-11 00:26:13.000 284 33328.96 292.53 2371.68 32.21 2010-10-11 00:26:14.000 284 33328.89 292.48 2371.68 32.21 2010-10-11 00:26:15.000 284 33328.93 292.53 2371.60 32.21 2010-10-11 00:26:16.000 284 33328.96 292.52 2371.62 32.21 2010-10-11 00:26:17.000 284 33328.96 292.51 2371.70 32.21 2010-10-11 00:26:18.000 284 33328.91 292.52 2371.61 32.21 2010-10-11 00:26:19.000 284 33328.97 292.51 2371.74 32.21 2010-10-11 00:26:20.000 284 33328.99 292.48 2371.69 32.21 2010-10-11 00:26:21.000 284 33328.93 292.55 2371.73 32.21 2010-10-11 00:26:22.000 284 33329.02 292.50 2371.69 32.21 2010-10-11 00:26:23.000 284 33328.96 292.51 2371.67 32.21 2010-10-11 00:26:24.000 284 33328.99 292.56 2371.63 32.21 2010-10-11 00:26:25.000 284 33329.02 292.49 2371.70 32.21 2010-10-11 00:26:26.000 284 33328.97 292.51 2371.69 32.21 2010-10-11 00:26:27.000 284 33329.03 292.49 2371.63 32.21 2010-10-11 00:26:28.000 284 33329.07 292.47 2371.72 32.21 2010-10-11 00:26:29.000 284 33329.05 292.53 2371.69 32.21 2010-10-11 00:26:30.000 284 33329.05 292.52 2371.63 32.21 2010-10-11 00:26:31.000 284 33329.01 292.42 2371.63 32.21 2010-10-11 00:26:32.000 284 33328.89 292.44 2371.68 32.21 2010-10-11 00:26:33.000 284 33328.99 292.44 2371.70 32.21 2010-10-11 00:26:34.000 284 33329.06 292.49 2371.77 32.21 2010-10-11 00:26:35.000 284 33328.99 292.45 2371.64 32.21 2010-10-11 00:26:36.000 284 33328.99 292.48 2371.71 32.21 2010-10-11 00:26:37.000 284 33328.96 292.51 2371.61 32.21 2010-10-11 00:26:38.000 284 33329.01 292.46 2371.68 32.21 2010-10-11 00:26:39.000 284 33328.99 292.50 2371.69 32.21 2010-10-11 00:26:40.000 284 33329.01 292.52 2371.68 32.21 2010-10-11 00:26:41.000 284 33328.99 292.52 2371.72 32.21 2010-10-11 00:26:42.000 284 33328.96 292.48 2371.69 32.21 2010-10-11 00:26:43.000 284 33329.04 292.50 2371.65 32.21 2010-10-11 00:26:44.000 284 33329.05 292.48 2371.64 32.21 2010-10-11 00:26:45.000 284 33329.01 292.52 2371.69 32.21 2010-10-11 00:26:46.000 284 33328.96 292.50 2371.63 32.21 2010-10-11 00:26:47.000 284 33328.83 292.52 2371.62 32.21 2010-10-11 00:26:48.000 284 33329.04 292.47 2371.64 32.21 2010-10-11 00:26:49.000 284 33328.99 292.50 2371.63 32.21 2010-10-11 00:26:50.000 284 33328.95 292.49 2371.63 32.21 2010-10-11 00:26:51.000 284 33328.98 292.50 2371.65 32.21 2010-10-11 00:26:52.000 284 33329.04 292.42 2371.59 32.21 2010-10-11 00:26:53.000 284 33328.97 292.43 2371.56 32.21 2010-10-11 00:26:54.000 284 33329.05 292.50 2371.63 32.21 2010-10-11 00:26:55.000 284 33328.95 292.50 2371.60 32.21 2010-10-11 00:26:56.000 284 33329.00 292.46 2371.60 32.21 2010-10-11 00:26:57.000 284 33329.02 292.45 2371.60 32.21 2010-10-11 00:26:58.000 284 33329.05 292.49 2371.59 32.21 2010-10-11 00:26:59.000 284 33329.08 292.49 2371.64 32.21 2010-10-11 00:27:00.000 284 33329.09 292.51 2371.67 32.21 2010-10-11 00:27:01.000 284 33329.05 292.46 2371.63 32.21 2010-10-11 00:27:02.000 284 33329.00 292.44 2371.56 32.21 2010-10-11 00:27:03.000 284 33329.05 292.43 2371.56 32.21 2010-10-11 00:27:04.000 284 33329.06 292.49 2371.65 32.21 2010-10-11 00:27:05.000 284 33328.96 292.48 2371.63 32.21 2010-10-11 00:27:06.000 284 33329.08 292.48 2371.68 32.21 2010-10-11 00:27:07.000 284 33329.05 292.45 2371.62 32.21 2010-10-11 00:27:08.000 284 33328.97 292.46 2371.58 32.21 2010-10-11 00:27:09.000 284 33329.00 292.42 2371.63 32.21 2010-10-11 00:27:10.000 284 33328.89 292.48 2371.60 32.21 2010-10-11 00:27:11.000 284 33328.95 292.43 2371.64 32.21 2010-10-11 00:27:12.000 284 33329.07 292.44 2371.64 32.21 2010-10-11 00:27:13.000 284 33328.96 292.49 2371.70 32.21 2010-10-11 00:27:14.000 284 33328.98 292.48 2371.66 32.21 2010-10-11 00:27:15.000 284 33328.99 292.45 2371.67 32.21 2010-10-11 00:27:16.000 284 33328.98 292.47 2371.64 32.21 2010-10-11 00:27:17.000 284 33328.96 292.42 2371.65 32.21 2010-10-11 00:27:18.000 284 33328.92 292.45 2371.69 32.21 2010-10-11 00:27:19.000 284 33329.00 292.48 2371.62 32.21 2010-10-11 00:27:20.000 284 33328.93 292.46 2371.60 32.21 2010-10-11 00:27:21.000 284 33329.00 292.45 2371.68 32.21 2010-10-11 00:27:22.000 284 33329.04 292.44 2371.64 32.21 2010-10-11 00:27:23.000 284 33328.95 292.49 2371.68 32.21 2010-10-11 00:27:24.000 284 33329.08 292.47 2371.66 32.21 2010-10-11 00:27:25.000 284 33328.97 292.45 2371.56 32.21 2010-10-11 00:27:26.000 284 33328.91 292.45 2371.55 32.21 2010-10-11 00:27:27.000 284 33329.02 292.45 2371.69 32.21 2010-10-11 00:27:28.000 284 33329.08 292.45 2371.63 32.21 2010-10-11 00:27:29.000 284 33329.08 292.45 2371.65 32.21 2010-10-11 00:27:30.000 284 33328.95 292.45 2371.66 32.21 2010-10-11 00:27:31.000 284 33329.04 292.43 2371.70 32.21 2010-10-11 00:27:32.000 284 33329.08 292.42 2371.69 32.21 2010-10-11 00:27:33.000 284 33329.02 292.46 2371.66 32.21 2010-10-11 00:27:34.000 284 33329.07 292.45 2371.65 32.21 2010-10-11 00:27:35.000 284 33329.14 292.41 2371.64 32.21 2010-10-11 00:27:36.000 284 33329.09 292.46 2371.68 32.21 2010-10-11 00:27:37.000 284 33329.06 292.46 2371.64 32.21 2010-10-11 00:27:38.000 284 33329.05 292.44 2371.64 32.21 2010-10-11 00:27:39.000 284 33329.11 292.45 2371.64 32.21 2010-10-11 00:27:40.000 284 33329.07 292.42 2371.56 32.21 2010-10-11 00:27:41.000 284 33329.03 292.43 2371.57 32.21 2010-10-11 00:27:42.000 284 33329.10 292.41 2371.54 32.21 2010-10-11 00:27:43.000 284 33329.02 292.46 2371.61 32.21 2010-10-11 00:27:44.000 284 33329.04 292.48 2371.69 32.21 2010-10-11 00:27:45.000 284 33329.07 292.43 2371.69 32.21 2010-10-11 00:27:46.000 284 33329.10 292.42 2371.66 32.21 2010-10-11 00:27:47.000 284 33328.95 292.45 2371.66 32.21 2010-10-11 00:27:48.000 284 33328.96 292.46 2371.64 32.21 2010-10-11 00:27:49.000 284 33329.10 292.39 2371.56 32.21 2010-10-11 00:27:50.000 284 33329.01 292.37 2371.59 32.21 2010-10-11 00:27:51.000 284 33329.11 292.44 2371.54 32.21 2010-10-11 00:27:52.000 284 33328.98 292.44 2371.66 32.21 2010-10-11 00:27:53.000 284 33329.00 292.45 2371.69 32.21 2010-10-11 00:27:54.000 284 33329.16 292.39 2371.68 32.21 2010-10-11 00:27:55.000 284 33329.17 292.43 2371.59 32.21 2010-10-11 00:27:56.000 284 33329.08 292.43 2371.69 32.21 2010-10-11 00:27:57.000 284 33329.03 292.46 2371.67 32.21 2010-10-11 00:27:58.000 284 33329.09 292.38 2371.67 32.21 2010-10-11 00:27:59.000 284 33329.02 292.38 2371.60 32.21 2010-10-11 00:28:00.000 284 33329.14 292.44 2371.71 32.21 2010-10-11 00:28:01.000 284 33329.09 292.43 2371.63 32.21 2010-10-11 00:28:02.000 284 33329.02 292.39 2371.61 32.21 2010-10-11 00:28:03.000 284 33329.08 292.45 2371.64 32.21 2010-10-11 00:28:04.000 284 33329.10 292.46 2371.64 32.21 2010-10-11 00:28:05.000 284 33329.11 292.43 2371.68 32.21 2010-10-11 00:28:06.000 284 33329.08 292.51 2371.63 32.21 2010-10-11 00:28:07.000 284 33329.11 292.47 2371.66 32.21 2010-10-11 00:28:08.000 284 33329.10 292.48 2371.63 32.21 2010-10-11 00:28:09.000 284 33329.06 292.46 2371.63 32.21 2010-10-11 00:28:10.000 284 33329.00 292.42 2371.67 32.21 2010-10-11 00:28:11.000 284 33329.02 292.39 2371.64 32.21 2010-10-11 00:28:12.000 284 33329.09 292.44 2371.64 32.21 2010-10-11 00:28:13.000 284 33328.97 292.47 2371.71 32.21 2010-10-11 00:28:14.000 284 33329.01 292.46 2371.69 32.21 2010-10-11 00:28:15.000 284 33329.09 292.48 2371.72 32.21 2010-10-11 00:28:16.000 284 33329.13 292.43 2371.64 32.21 2010-10-11 00:28:17.000 284 33329.05 292.44 2371.72 32.21 2010-10-11 00:28:18.000 284 33329.12 292.46 2371.75 32.21 2010-10-11 00:28:19.000 284 33329.07 292.47 2371.68 32.21 2010-10-11 00:28:20.000 284 33328.97 292.44 2371.69 32.21 2010-10-11 00:28:21.000 284 33329.02 292.45 2371.70 32.21 2010-10-11 00:28:22.000 284 33328.99 292.43 2371.68 32.21 2010-10-11 00:28:23.000 284 33329.05 292.42 2371.64 32.21 2010-10-11 00:28:24.000 284 33329.05 292.41 2371.68 32.21 2010-10-11 00:28:25.000 284 33329.07 292.44 2371.74 32.21 2010-10-11 00:28:26.000 284 33329.02 292.45 2371.70 32.21 2010-10-11 00:28:27.000 284 33329.05 292.41 2371.70 32.21 2010-10-11 00:28:28.000 284 33329.09 292.45 2371.70 32.21 2010-10-11 00:28:29.000 284 33329.03 292.43 2371.68 32.21 2010-10-11 00:28:30.000 284 33329.06 292.43 2371.70 32.21 2010-10-11 00:28:31.000 284 33329.04 292.40 2371.59 32.21 2010-10-11 00:28:32.000 284 33329.07 292.37 2371.66 32.21 2010-10-11 00:28:33.000 284 33329.15 292.38 2371.69 32.21 2010-10-11 00:28:34.000 284 33329.06 292.37 2371.63 32.21 2010-10-11 00:28:35.000 284 33329.08 292.40 2371.68 32.21 2010-10-11 00:28:36.000 284 33329.07 292.40 2371.69 32.21 2010-10-11 00:28:37.000 284 33329.05 292.42 2371.65 32.21 2010-10-11 00:28:38.000 284 33329.02 292.41 2371.67 32.21 2010-10-11 00:28:39.000 284 33329.08 292.41 2371.70 32.21 2010-10-11 00:28:40.000 284 33329.12 292.38 2371.66 32.21 2010-10-11 00:28:41.000 284 33329.07 292.40 2371.61 32.21 2010-10-11 00:28:42.000 284 33329.05 292.39 2371.64 32.21 2010-10-11 00:28:43.000 284 33329.13 292.41 2371.57 32.21 2010-10-11 00:28:44.000 284 33329.11 292.40 2371.58 32.21 2010-10-11 00:28:45.000 284 33329.15 292.40 2371.64 32.21 2010-10-11 00:28:46.000 284 33329.12 292.37 2371.79 32.21 2010-10-11 00:28:47.000 284 33329.24 292.38 2371.69 32.21 2010-10-11 00:28:48.000 284 33329.06 292.40 2371.58 32.21 2010-10-11 00:28:49.000 284 33329.11 292.38 2371.61 32.21 2010-10-11 00:28:50.000 284 33329.05 292.38 2371.63 32.21 2010-10-11 00:28:51.000 284 33329.13 292.41 2371.62 32.21 2010-10-11 00:28:52.000 284 33329.14 292.35 2371.69 32.21 2010-10-11 00:28:53.000 284 33329.10 292.39 2371.62 32.21 2010-10-11 00:28:54.000 284 33329.23 292.39 2371.71 32.21 2010-10-11 00:28:55.000 284 33329.11 292.36 2371.66 32.21 2010-10-11 00:28:56.000 284 33329.16 292.34 2371.64 32.21 2010-10-11 00:28:57.000 284 33329.23 292.37 2371.64 32.21 2010-10-11 00:28:58.000 284 33329.13 292.36 2371.63 32.21 2010-10-11 00:28:59.000 284 33329.08 292.37 2371.64 32.21 2010-10-11 00:29:00.000 284 33329.16 292.33 2371.67 32.21 2010-10-11 00:29:01.000 284 33329.26 292.33 2371.66 32.21 2010-10-11 00:29:02.000 284 33329.17 292.38 2371.68 32.21 2010-10-11 00:29:03.000 284 33329.16 292.34 2371.69 32.21 2010-10-11 00:29:04.000 284 33329.15 292.39 2371.63 32.21 2010-10-11 00:29:05.000 284 33329.15 292.37 2371.66 32.21 2010-10-11 00:29:06.000 284 33329.20 292.37 2371.64 32.21 2010-10-11 00:29:07.000 284 33329.21 292.36 2371.72 32.21 2010-10-11 00:29:08.000 284 33329.24 292.35 2371.63 32.21 2010-10-11 00:29:09.000 284 33329.07 292.35 2371.67 32.21 2010-10-11 00:29:10.000 284 33329.20 292.37 2371.59 32.21 2010-10-11 00:29:11.000 284 33329.25 292.39 2371.64 32.21 2010-10-11 00:29:12.000 284 33329.23 292.37 2371.61 32.21 2010-10-11 00:29:13.000 284 33329.17 292.36 2371.61 32.21 2010-10-11 00:29:14.000 284 33329.14 292.35 2371.61 32.21 2010-10-11 00:29:15.000 284 33329.11 292.39 2371.71 32.21 2010-10-11 00:29:16.000 284 33329.16 292.40 2371.64 32.21 2010-10-11 00:29:17.000 284 33329.30 292.37 2371.64 32.21 2010-10-11 00:29:18.000 284 33329.15 292.36 2371.66 32.21 2010-10-11 00:29:19.000 284 33329.22 292.39 2371.60 32.21 2010-10-11 00:29:20.000 284 33329.20 292.38 2371.60 32.21 2010-10-11 00:29:21.000 284 33329.24 292.41 2371.66 32.21 2010-10-11 00:29:22.000 284 33329.20 292.37 2371.66 32.21 2010-10-11 00:29:23.000 284 33329.23 292.39 2371.66 32.21 2010-10-11 00:29:24.000 284 33329.27 292.37 2371.68 32.21 2010-10-11 00:29:25.000 284 33329.19 292.35 2371.64 32.21 2010-10-11 00:29:26.000 284 33329.24 292.31 2371.69 32.21 2010-10-11 00:29:27.000 284 33329.30 292.37 2371.66 32.21 2010-10-11 00:29:28.000 284 33329.29 292.37 2371.63 32.21 2010-10-11 00:29:29.000 284 33329.23 292.36 2371.71 32.21 2010-10-11 00:29:30.000 284 33329.31 292.34 2371.62 32.21 2010-10-11 00:29:31.000 284 33329.26 292.35 2371.60 32.21 2010-10-11 00:29:32.000 284 33329.18 292.35 2371.64 32.21 2010-10-11 00:29:33.000 284 33329.28 292.28 2371.56 32.21 2010-10-11 00:29:34.000 284 33329.27 292.35 2371.56 32.21 2010-10-11 00:29:35.000 284 33329.21 292.31 2371.72 32.21 2010-10-11 00:29:36.000 284 33329.33 292.31 2371.59 32.21 2010-10-11 00:29:37.000 284 33329.17 292.31 2371.51 32.21 2010-10-11 00:29:38.000 284 33329.24 292.30 2371.55 32.21 2010-10-11 00:29:39.000 284 33329.25 292.35 2371.61 32.21 2010-10-11 00:29:40.000 284 33329.26 292.30 2371.67 32.21 2010-10-11 00:29:41.000 284 33329.25 292.30 2371.64 32.21 2010-10-11 00:29:42.000 284 33329.18 292.31 2371.56 32.21 2010-10-11 00:29:43.000 284 33329.17 292.36 2371.65 32.21 2010-10-11 00:29:44.000 284 33329.16 292.35 2371.61 32.21 2010-10-11 00:29:45.000 284 33329.16 292.31 2371.56 32.21 2010-10-11 00:29:46.000 284 33329.16 292.33 2371.60 32.21 2010-10-11 00:29:47.000 284 33329.20 292.32 2371.63 32.21 2010-10-11 00:29:48.000 284 33329.17 292.35 2371.59 32.21 2010-10-11 00:29:49.000 284 33329.20 292.34 2371.61 32.21 2010-10-11 00:29:50.000 284 33329.16 292.32 2371.54 32.21 2010-10-11 00:29:51.000 284 33329.21 292.27 2371.66 32.21 2010-10-11 00:29:52.000 284 33329.17 292.23 2371.58 32.21 2010-10-11 00:29:53.000 284 33329.15 292.27 2371.69 32.21 2010-10-11 00:29:54.000 284 33329.28 292.31 2371.56 32.21 2010-10-11 00:29:55.000 284 33329.18 292.30 2371.67 32.21 2010-10-11 00:29:56.000 284 33329.17 292.30 2371.57 32.21 2010-10-11 00:29:57.000 284 33329.21 292.27 2371.60 32.21 2010-10-11 00:29:58.000 284 33329.17 292.27 2371.68 32.21 2010-10-11 00:29:59.000 284 33329.30 292.28 2371.59 32.21 2010-10-11 00:30:00.000 284 33329.23 292.31 2371.66 32.21 2010-10-11 00:30:01.000 284 33329.23 292.33 2371.72 32.21 2010-10-11 00:30:02.000 284 33329.26 292.28 2371.66 32.21 2010-10-11 00:30:03.000 284 33329.27 292.30 2371.67 32.21 2010-10-11 00:30:04.000 284 33329.28 292.27 2371.60 32.21 2010-10-11 00:30:05.000 284 33329.32 292.31 2371.66 32.21 2010-10-11 00:30:06.000 284 33329.36 292.31 2371.60 32.21 2010-10-11 00:30:07.000 284 33329.24 292.31 2371.63 32.21 2010-10-11 00:30:08.000 284 33329.17 292.30 2371.62 32.21 2010-10-11 00:30:09.000 284 33329.18 292.28 2371.64 32.21 2010-10-11 00:30:10.000 284 33329.32 292.26 2371.60 32.21 2010-10-11 00:30:11.000 284 33329.26 292.26 2371.64 32.21 2010-10-11 00:30:12.000 284 33329.30 292.27 2371.66 32.21 2010-10-11 00:30:13.000 284 33329.29 292.25 2371.65 32.21 2010-10-11 00:30:14.000 284 33329.36 292.25 2371.56 32.21 2010-10-11 00:30:15.000 284 33329.32 292.25 2371.64 32.21 2010-10-11 00:30:16.000 284 33329.23 292.26 2371.65 32.21 2010-10-11 00:30:17.000 284 33329.20 292.27 2371.60 32.21 2010-10-11 00:30:18.000 284 33329.32 292.26 2371.69 32.21 2010-10-11 00:30:19.000 284 33329.27 292.24 2371.67 32.21 2010-10-11 00:30:20.000 284 33329.33 292.25 2371.65 32.21 2010-10-11 00:30:21.000 284 33329.36 292.27 2371.61 32.21 2010-10-11 00:30:22.000 284 33329.36 292.23 2371.66 32.21 2010-10-11 00:30:23.000 284 33329.33 292.19 2371.66 32.21 2010-10-11 00:30:24.000 284 33329.26 292.18 2371.66 32.21 2010-10-11 00:30:25.000 284 33329.30 292.22 2371.61 32.21 2010-10-11 00:30:26.000 284 33329.25 292.17 2371.57 32.21 2010-10-11 00:30:27.000 284 33329.29 292.19 2371.59 32.21 2010-10-11 00:30:28.000 284 33329.29 292.19 2371.58 32.21 2010-10-11 00:30:29.000 284 33329.28 292.24 2371.59 32.21 2010-10-11 00:30:30.000 284 33329.28 292.23 2371.58 32.21 2010-10-11 00:30:31.000 284 33329.31 292.19 2371.61 32.21 2010-10-11 00:30:32.000 284 33329.27 292.17 2371.60 32.21 2010-10-11 00:30:33.000 284 33329.33 292.23 2371.57 32.21 2010-10-11 00:30:34.000 284 33329.35 292.28 2371.69 32.21 2010-10-11 00:30:35.000 284 33329.38 292.25 2371.54 32.21 2010-10-11 00:30:36.000 284 33329.39 292.25 2371.70 32.21 2010-10-11 00:30:37.000 284 33329.30 292.19 2371.61 32.21 2010-10-11 00:30:38.000 284 33329.25 292.21 2371.61 32.21 2010-10-11 00:30:39.000 284 33329.38 292.20 2371.60 32.21 2010-10-11 00:30:40.000 284 33329.40 292.25 2371.61 32.21 2010-10-11 00:30:41.000 284 33329.38 292.20 2371.60 32.21 2010-10-11 00:30:42.000 284 33329.29 292.18 2371.61 32.21 2010-10-11 00:30:43.000 284 33329.32 292.16 2371.63 32.21 2010-10-11 00:30:44.000 284 33329.30 292.16 2371.63 32.21 2010-10-11 00:30:45.000 284 33329.36 292.13 2371.71 32.21 2010-10-11 00:30:46.000 284 33329.35 292.16 2371.63 32.21 2010-10-11 00:30:47.000 284 33329.30 292.22 2371.54 32.21 2010-10-11 00:30:48.000 284 33329.42 292.16 2371.59 32.21 2010-10-11 00:30:49.000 284 33329.38 292.17 2371.65 32.21 2010-10-11 00:30:50.000 284 33329.36 292.15 2371.62 32.21 2010-10-11 00:30:51.000 284 33329.42 292.19 2371.48 32.21 2010-10-11 00:30:52.000 284 33329.40 292.17 2371.63 32.21 2010-10-11 00:30:53.000 284 33329.26 292.21 2371.60 32.21 2010-10-11 00:30:54.000 284 33329.38 292.16 2371.60 32.21 2010-10-11 00:30:55.000 284 33329.43 292.15 2371.60 32.21 2010-10-11 00:30:56.000 284 33329.35 292.14 2371.61 32.21 2010-10-11 00:30:57.000 284 33329.45 292.13 2371.69 32.21 2010-10-11 00:30:58.000 284 33329.41 292.10 2371.66 32.21 2010-10-11 00:30:59.000 284 33329.34 292.16 2371.60 32.21 2010-10-11 00:31:00.000 284 33329.40 292.16 2371.61 32.21 2010-10-11 00:31:01.000 284 33329.48 292.12 2371.57 32.21 2010-10-11 00:31:02.000 284 33329.37 292.09 2371.62 32.21 2010-10-11 00:31:03.000 284 33329.46 292.14 2371.54 32.21 2010-10-11 00:31:04.000 284 33329.40 292.12 2371.52 32.21 2010-10-11 00:31:05.000 284 33329.37 292.11 2371.57 32.21 2010-10-11 00:31:06.000 284 33329.43 292.09 2371.61 32.21 2010-10-11 00:31:07.000 284 33329.42 292.12 2371.65 32.21 2010-10-11 00:31:08.000 284 33329.40 292.12 2371.63 32.21 2010-10-11 00:31:09.000 284 33329.45 292.10 2371.55 32.21 2010-10-11 00:31:10.000 284 33329.38 292.13 2371.57 32.21 2010-10-11 00:31:11.000 284 33329.45 292.08 2371.62 32.21 2010-10-11 00:31:12.000 284 33329.44 292.13 2371.63 32.21 2010-10-11 00:31:13.000 284 33329.41 292.11 2371.50 32.21 2010-10-11 00:31:14.000 284 33329.39 292.10 2371.48 32.21 2010-10-11 00:31:15.000 284 33329.47 292.13 2371.56 32.21 2010-10-11 00:31:16.000 284 33329.49 292.06 2371.57 32.21 2010-10-11 00:31:17.000 284 33329.46 292.11 2371.60 32.21 2010-10-11 00:31:18.000 284 33329.46 292.12 2371.61 32.21 2010-10-11 00:31:19.000 284 33329.51 292.09 2371.60 32.21 2010-10-11 00:31:20.000 284 33329.57 292.08 2371.56 32.21 2010-10-11 00:31:21.000 284 33329.55 292.06 2371.56 32.21 2010-10-11 00:31:22.000 284 33329.45 292.07 2371.51 32.21 2010-10-11 00:31:23.000 284 33329.46 292.11 2371.59 32.21 2010-10-11 00:31:24.000 284 33329.54 292.05 2371.51 32.21 2010-10-11 00:31:25.000 284 33329.46 292.09 2371.56 32.21 2010-10-11 00:31:26.000 284 33329.47 292.05 2371.56 32.21 2010-10-11 00:31:27.000 284 33329.46 292.06 2371.55 32.21 2010-10-11 00:31:28.000 284 33329.48 292.01 2371.63 32.21 2010-10-11 00:31:29.000 284 33329.49 292.06 2371.47 32.21 2010-10-11 00:31:30.000 284 33329.45 292.05 2371.59 32.21 2010-10-11 00:31:31.000 284 33329.60 292.05 2371.51 32.21 2010-10-11 00:31:32.000 284 33329.49 292.07 2371.57 32.21 2010-10-11 00:31:33.000 284 33329.49 292.04 2371.50 32.21 2010-10-11 00:31:34.000 284 33329.51 292.07 2371.47 32.21 2010-10-11 00:31:35.000 284 33329.50 292.02 2371.56 32.21 2010-10-11 00:31:36.000 284 33329.54 292.02 2371.59 32.21 2010-10-11 00:31:37.000 284 33329.53 292.05 2371.55 32.21 2010-10-11 00:31:38.000 284 33329.48 292.01 2371.60 32.21 2010-10-11 00:31:39.000 284 33329.49 292.01 2371.62 32.21 2010-10-11 00:31:40.000 284 33329.59 292.01 2371.56 32.21 2010-10-11 00:31:41.000 284 33329.55 292.05 2371.57 32.21 2010-10-11 00:31:42.000 284 33329.50 292.02 2371.60 32.21 2010-10-11 00:31:43.000 284 33329.49 292.00 2371.68 32.21 2010-10-11 00:31:44.000 284 33329.44 292.01 2371.55 32.21 2010-10-11 00:31:45.000 284 33329.45 292.00 2371.51 32.21 2010-10-11 00:31:46.000 284 33329.52 291.99 2371.66 32.21 2010-10-11 00:31:47.000 284 33329.53 292.00 2371.53 32.21 2010-10-11 00:31:48.000 284 33329.55 292.00 2371.56 32.21 2010-10-11 00:31:49.000 284 33329.53 292.00 2371.54 32.21 2010-10-11 00:31:50.000 284 33329.45 291.94 2371.55 32.21 2010-10-11 00:31:51.000 284 33329.55 291.99 2371.61 32.21 2010-10-11 00:31:52.000 284 33329.49 291.98 2371.50 32.21 2010-10-11 00:31:53.000 284 33329.55 292.02 2371.54 32.21 2010-10-11 00:31:54.000 284 33329.48 292.00 2371.54 32.21 2010-10-11 00:31:55.000 284 33329.60 291.97 2371.52 32.21 2010-10-11 00:31:56.000 284 33329.63 292.01 2371.54 32.21 2010-10-11 00:31:57.000 284 33329.48 292.03 2371.54 32.21 2010-10-11 00:31:58.000 284 33329.57 292.00 2371.48 32.21 2010-10-11 00:31:59.000 284 33329.54 292.01 2371.57 32.21 2010-10-11 00:32:00.000 284 33329.54 292.00 2371.56 32.21 2010-10-11 00:32:01.000 284 33329.54 291.97 2371.56 32.21 2010-10-11 00:32:02.000 284 33329.54 291.96 2371.51 32.21 2010-10-11 00:32:03.000 284 33329.51 291.97 2371.53 32.21 2010-10-11 00:32:04.000 284 33329.53 291.98 2371.52 32.21 2010-10-11 00:32:05.000 284 33329.57 292.05 2371.52 32.21 2010-10-11 00:32:06.000 284 33329.53 292.02 2371.56 32.21 2010-10-11 00:32:07.000 284 33329.55 292.02 2371.53 32.21 2010-10-11 00:32:08.000 284 33329.57 291.96 2371.64 32.21 2010-10-11 00:32:09.000 284 33329.57 291.96 2371.63 32.21 2010-10-11 00:32:10.000 284 33329.63 291.97 2371.56 32.21 2010-10-11 00:32:11.000 284 33329.58 291.99 2371.56 32.21 2010-10-11 00:32:12.000 284 33329.58 291.98 2371.56 32.21 2010-10-11 00:32:13.000 284 33329.57 291.96 2371.51 32.21 2010-10-11 00:32:14.000 284 33329.55 291.97 2371.50 32.21 2010-10-11 00:32:15.000 284 33329.60 291.98 2371.56 32.21 2010-10-11 00:32:16.000 284 33329.58 292.00 2371.53 32.21 2010-10-11 00:32:17.000 284 33329.60 291.97 2371.47 32.21 2010-10-11 00:32:18.000 284 33329.59 291.98 2371.55 32.21 2010-10-11 00:32:19.000 284 33329.64 291.99 2371.59 32.21 2010-10-11 00:32:20.000 284 33329.64 291.98 2371.56 32.21 2010-10-11 00:32:21.000 284 33329.56 291.98 2371.54 32.21 2010-10-11 00:32:22.000 284 33329.46 291.97 2371.59 32.21 2010-10-11 00:32:23.000 284 33329.61 292.00 2371.53 32.21 2010-10-11 00:32:24.000 284 33329.56 291.98 2371.53 32.21 2010-10-11 00:32:25.000 284 33329.64 291.98 2371.50 32.21 2010-10-11 00:32:26.000 284 33329.54 292.00 2371.56 32.21 2010-10-11 00:32:27.000 284 33329.57 291.93 2371.57 32.21 2010-10-11 00:32:28.000 284 33329.54 291.97 2371.56 32.21 2010-10-11 00:32:29.000 284 33329.61 292.00 2371.61 32.21 2010-10-11 00:32:30.000 284 33329.60 291.95 2371.54 32.21 2010-10-11 00:32:31.000 284 33329.60 292.01 2371.54 32.21 2010-10-11 00:32:32.000 284 33329.63 291.95 2371.54 32.21 2010-10-11 00:32:33.000 284 33329.62 291.96 2371.48 32.21 2010-10-11 00:32:34.000 284 33329.58 291.92 2371.54 32.21 2010-10-11 00:32:35.000 284 33329.65 291.97 2371.48 32.21 2010-10-11 00:32:36.000 284 33329.64 291.92 2371.57 32.21 2010-10-11 00:32:37.000 284 33329.64 291.96 2371.52 32.21 2010-10-11 00:32:38.000 284 33329.61 291.98 2371.50 32.21 2010-10-11 00:32:39.000 284 33329.56 291.95 2371.45 32.21 2010-10-11 00:32:40.000 284 33329.57 291.94 2371.51 32.21 2010-10-11 00:32:41.000 284 33329.62 291.92 2371.54 32.21 2010-10-11 00:32:42.000 284 33329.65 291.95 2371.49 32.21 2010-10-11 00:32:43.000 284 33329.58 291.94 2371.54 32.21 2010-10-11 00:32:44.000 284 33329.60 291.96 2371.57 32.21 2010-10-11 00:32:45.000 284 33329.67 291.97 2371.49 32.21 2010-10-11 00:32:46.000 284 33329.60 291.96 2371.45 32.21 2010-10-11 00:32:47.000 284 33329.67 291.97 2371.49 32.21 2010-10-11 00:32:48.000 284 33329.77 292.01 2371.45 32.21 2010-10-11 00:32:49.000 284 33329.67 291.97 2371.47 32.21 2010-10-11 00:32:50.000 284 33329.68 291.96 2371.47 32.21 2010-10-11 00:32:51.000 284 33329.62 291.97 2371.45 32.21 2010-10-11 00:32:52.000 284 33329.73 291.98 2371.52 32.21 2010-10-11 00:32:53.000 284 33329.68 291.96 2371.53 32.21 2010-10-11 00:32:54.000 284 33329.75 291.98 2371.58 32.21 2010-10-11 00:32:55.000 284 33329.68 291.92 2371.54 32.21 2010-10-11 00:32:56.000 284 33329.78 291.92 2371.53 32.21 2010-10-11 00:32:57.000 284 33329.76 291.91 2371.46 32.21 2010-10-11 00:32:58.000 284 33329.74 291.96 2371.50 32.21 2010-10-11 00:32:59.000 284 33329.78 292.00 2371.54 32.21 2010-10-11 00:33:00.000 284 33329.73 291.95 2371.60 32.21 2010-10-11 00:33:01.000 284 33329.76 292.00 2371.53 32.21 2010-10-11 00:33:02.000 284 33329.73 291.95 2371.53 32.21 2010-10-11 00:33:03.000 284 33329.69 291.95 2371.51 32.21 2010-10-11 00:33:04.000 284 33329.73 291.94 2371.46 32.21 2010-10-11 00:33:05.000 284 33329.68 291.98 2371.45 32.21 2010-10-11 00:33:06.000 284 33329.77 291.99 2371.44 32.21 2010-10-11 00:33:07.000 284 33329.68 291.92 2371.52 32.21 2010-10-11 00:33:08.000 284 33329.74 291.93 2371.48 32.21 2010-10-11 00:33:09.000 284 33329.76 291.94 2371.45 32.21 2010-10-11 00:33:10.000 284 33329.72 291.96 2371.55 32.21 2010-10-11 00:33:11.000 284 33329.70 291.97 2371.51 32.21 2010-10-11 00:33:12.000 284 33329.67 291.97 2371.59 32.21 2010-10-11 00:33:13.000 284 33329.85 292.01 2371.56 32.21 2010-10-11 00:33:14.000 284 33329.72 291.97 2371.57 32.21 2010-10-11 00:33:15.000 284 33329.71 291.96 2371.61 32.21 2010-10-11 00:33:16.000 284 33329.74 291.96 2371.52 32.21 2010-10-11 00:33:17.000 284 33329.76 291.94 2371.48 32.21 2010-10-11 00:33:18.000 284 33329.74 291.95 2371.54 32.21 2010-10-11 00:33:19.000 284 33329.69 291.95 2371.53 32.21 2010-10-11 00:33:20.000 284 33329.66 291.96 2371.56 32.21 2010-10-11 00:33:21.000 284 33329.68 291.97 2371.50 32.21 2010-10-11 00:33:22.000 284 33329.68 291.98 2371.57 32.21 2010-10-11 00:33:23.000 284 33329.70 291.94 2371.52 32.21 2010-10-11 00:33:24.000 284 33329.77 291.96 2371.59 32.21 2010-10-11 00:33:25.000 284 33329.79 291.96 2371.54 32.21 2010-10-11 00:33:26.000 284 33329.78 292.00 2371.58 32.21 2010-10-11 00:33:27.000 284 33329.73 291.98 2371.52 32.21 2010-10-11 00:33:28.000 284 33329.75 291.95 2371.54 32.21 2010-10-11 00:33:29.000 284 33329.79 291.94 2371.56 32.21 2010-10-11 00:33:30.000 284 33329.76 291.97 2371.53 32.21 2010-10-11 00:33:31.000 284 33329.73 291.96 2371.52 32.21 2010-10-11 00:33:32.000 284 33329.83 292.00 2371.53 32.21 2010-10-11 00:33:33.000 284 33329.78 291.96 2371.51 32.21 2010-10-11 00:33:34.000 284 33329.73 291.95 2371.55 32.21 2010-10-11 00:33:35.000 284 33329.84 291.97 2371.52 32.21 2010-10-11 00:33:36.000 284 33329.85 291.91 2371.49 32.21 2010-10-11 00:33:37.000 284 33329.68 291.98 2371.45 32.21 2010-10-11 00:33:38.000 284 33329.74 291.95 2371.60 32.21 2010-10-11 00:33:39.000 284 33329.73 291.94 2371.59 32.21 2010-10-11 00:33:40.000 284 33329.75 291.94 2371.53 32.21 2010-10-11 00:33:41.000 284 33329.73 292.00 2371.51 32.21 2010-10-11 00:33:42.000 284 33329.72 291.94 2371.56 32.21 2010-10-11 00:33:43.000 284 33329.67 292.00 2371.54 32.21 2010-10-11 00:33:44.000 284 33329.69 291.98 2371.60 32.21 2010-10-11 00:33:45.000 284 33329.69 291.96 2371.54 32.21 2010-10-11 00:33:46.000 284 33329.76 291.95 2371.46 32.21 2010-10-11 00:33:47.000 284 33329.70 291.96 2371.60 32.21 2010-10-11 00:33:48.000 284 33329.77 291.96 2371.53 32.21 2010-10-11 00:33:49.000 284 33329.66 291.98 2371.53 32.21 2010-10-11 00:33:50.000 284 33329.77 291.94 2371.58 32.21 2010-10-11 00:33:51.000 284 33329.74 291.96 2371.58 32.21 2010-10-11 00:33:52.000 284 33329.74 291.97 2371.55 32.21 2010-10-11 00:33:53.000 284 33329.73 291.96 2371.61 32.21 2010-10-11 00:33:54.000 284 33329.70 291.98 2371.53 32.21 2010-10-11 00:33:55.000 284 33329.63 291.98 2371.57 32.21 2010-10-11 00:33:56.000 284 33329.67 291.94 2371.48 32.21 2010-10-11 00:33:57.000 284 33329.73 291.94 2371.55 32.21 2010-10-11 00:33:58.000 284 33329.71 291.96 2371.53 32.21 2010-10-11 00:33:59.000 284 33329.70 291.94 2371.50 32.21 2010-10-11 00:34:00.000 284 33329.61 291.93 2371.61 32.21 2010-10-11 00:34:01.000 284 33329.61 291.95 2371.53 32.21 2010-10-11 00:34:02.000 284 33329.62 291.97 2371.60 32.21 2010-10-11 00:34:03.000 284 33329.61 291.98 2371.64 32.21 2010-10-11 00:34:04.000 284 33329.67 291.96 2371.56 32.21 2010-10-11 00:34:05.000 284 33329.67 291.96 2371.55 32.21 2010-10-11 00:34:06.000 284 33329.72 291.95 2371.57 32.21 2010-10-11 00:34:07.000 284 33329.59 291.98 2371.63 32.21 2010-10-11 00:34:08.000 284 33329.65 292.02 2371.59 32.21 2010-10-11 00:34:09.000 284 33329.67 292.02 2371.56 32.21 2010-10-11 00:34:10.000 284 33329.67 292.01 2371.53 32.21 2010-10-11 00:34:11.000 284 33329.67 291.98 2371.67 32.21 2010-10-11 00:34:12.000 284 33329.68 292.00 2371.59 32.21 2010-10-11 00:34:13.000 284 33329.70 291.99 2371.66 32.21 2010-10-11 00:34:14.000 284 33329.69 291.96 2371.61 32.21 2010-10-11 00:34:15.000 284 33329.70 292.00 2371.63 32.21 2010-10-11 00:34:16.000 284 33329.71 291.97 2371.59 32.21 2010-10-11 00:34:17.000 284 33329.71 292.03 2371.64 32.21 2010-10-11 00:34:18.000 284 33329.67 291.97 2371.69 32.21 2010-10-11 00:34:19.000 284 33329.62 292.02 2371.64 32.21 2010-10-11 00:34:20.000 284 33329.68 291.96 2371.54 32.21 2010-10-11 00:34:21.000 284 33329.68 291.96 2371.57 32.21 2010-10-11 00:34:22.000 284 33329.65 291.96 2371.59 32.21 2010-10-11 00:34:23.000 284 33329.67 291.97 2371.61 32.21 2010-10-11 00:34:24.000 284 33329.63 291.94 2371.66 32.21 2010-10-11 00:34:25.000 284 33329.74 291.96 2371.66 32.21 2010-10-11 00:34:26.000 284 33329.61 291.94 2371.68 32.21 2010-10-11 00:34:27.000 284 33329.62 291.94 2371.61 32.21 2010-10-11 00:34:28.000 284 33329.64 291.96 2371.70 32.21 2010-10-11 00:34:29.000 284 33329.65 291.98 2371.61 32.21 2010-10-11 00:34:30.000 284 33329.64 291.95 2371.63 32.21 2010-10-11 00:34:31.000 284 33329.58 291.99 2371.61 32.21 2010-10-11 00:34:32.000 284 33329.62 292.01 2371.70 32.21 2010-10-11 00:34:33.000 284 33329.64 292.02 2371.61 32.21 2010-10-11 00:34:34.000 284 33329.61 291.97 2371.57 32.21 2010-10-11 00:34:35.000 284 33329.57 291.97 2371.64 32.21 2010-10-11 00:34:36.000 284 33329.48 291.98 2371.51 32.21 2010-10-11 00:34:37.000 284 33329.63 291.98 2371.63 32.21 2010-10-11 00:34:38.000 284 33329.52 291.97 2371.66 32.21 2010-10-11 00:34:39.000 284 33329.58 291.94 2371.63 32.21 2010-10-11 00:34:40.000 284 33329.58 291.94 2371.63 32.21 2010-10-11 00:34:41.000 284 33329.57 291.95 2371.63 32.21 2010-10-11 00:34:42.000 284 33329.55 291.92 2371.60 32.21 2010-10-11 00:34:43.000 284 33329.65 291.93 2371.64 32.21 2010-10-11 00:34:44.000 284 33329.55 291.94 2371.66 32.21 2010-10-11 00:34:45.000 284 33329.57 291.94 2371.64 32.21 2010-10-11 00:34:46.000 284 33329.60 291.92 2371.63 32.21 2010-10-11 00:34:47.000 284 33329.68 291.93 2371.66 32.21 2010-10-11 00:34:48.000 284 33329.64 291.93 2371.67 32.21 2010-10-11 00:34:49.000 284 33329.52 291.96 2371.62 32.21 2010-10-11 00:34:50.000 284 33329.65 291.89 2371.68 32.21 2010-10-11 00:34:51.000 284 33329.59 291.92 2371.60 32.21 2010-10-11 00:34:52.000 284 33329.58 291.97 2371.64 32.21 2010-10-11 00:34:53.000 284 33329.65 291.94 2371.60 32.21 2010-10-11 00:34:54.000 284 33329.64 291.97 2371.66 32.21 2010-10-11 00:34:55.000 284 33329.57 291.94 2371.66 32.21 2010-10-11 00:34:56.000 284 33329.70 291.96 2371.51 32.21 2010-10-11 00:34:57.000 284 33329.57 291.95 2371.51 32.21 2010-10-11 00:34:58.000 284 33329.61 291.90 2371.69 32.21 2010-10-11 00:34:59.000 284 33329.60 291.92 2371.55 32.21 2010-10-11 00:35:00.000 284 33329.67 291.94 2371.63 32.21 2010-10-11 00:35:01.000 284 33329.56 291.85 2371.59 32.21 2010-10-11 00:35:02.000 284 33329.54 291.93 2371.53 32.21 2010-10-11 00:35:03.000 284 33329.60 291.94 2371.62 32.21 2010-10-11 00:35:04.000 284 33329.59 291.90 2371.66 32.22 2010-10-11 00:35:05.000 284 33329.60 291.88 2371.56 32.21 2010-10-11 00:35:06.000 284 33329.54 291.82 2371.56 32.21 2010-10-11 00:35:07.000 284 33329.62 291.87 2371.68 32.21 2010-10-11 00:35:08.000 284 33329.60 291.85 2371.57 32.21 2010-10-11 00:35:09.000 284 33329.59 291.88 2371.55 32.21 2010-10-11 00:35:10.000 284 33329.54 291.87 2371.56 32.21 2010-10-11 00:35:11.000 284 33329.62 291.87 2371.58 32.21 2010-10-11 00:35:12.000 284 33329.59 291.87 2371.63 32.22 2010-10-11 00:35:13.000 284 33329.66 291.86 2371.64 32.22 2010-10-11 00:35:14.000 284 33329.59 291.89 2371.56 32.21 2010-10-11 00:35:15.000 284 33329.68 291.87 2371.61 32.21 2010-10-11 00:35:16.000 284 33329.74 291.88 2371.54 32.21 2010-10-11 00:35:17.000 284 33329.67 291.85 2371.54 32.21 2010-10-11 00:35:18.000 284 33329.65 291.83 2371.51 32.21 2010-10-11 00:35:19.000 284 33329.64 291.86 2371.64 32.21 2010-10-11 00:35:20.000 284 33329.63 291.85 2371.57 32.21 2010-10-11 00:35:21.000 284 33329.68 291.84 2371.58 32.21 2010-10-11 00:35:22.000 284 33329.70 291.86 2371.60 32.21 2010-10-11 00:35:23.000 284 33329.58 291.82 2371.54 32.21 2010-10-11 00:35:24.000 284 33329.65 291.87 2371.60 32.21 2010-10-11 00:35:25.000 284 33329.70 291.86 2371.51 32.21 2010-10-11 00:35:26.000 284 33329.51 291.82 2371.52 32.21 2010-10-11 00:35:27.000 284 33329.62 291.79 2371.57 32.21 2010-10-11 00:35:28.000 284 33329.63 291.77 2371.57 32.21 2010-10-11 00:35:29.000 284 33329.67 291.82 2371.65 32.21 2010-10-11 00:35:30.000 284 33329.67 291.84 2371.47 32.21 2010-10-11 00:35:31.000 284 33329.64 291.81 2371.59 32.21 2010-10-11 00:35:32.000 284 33329.67 291.86 2371.56 32.21 2010-10-11 00:35:33.000 284 33329.67 291.84 2371.54 32.21 2010-10-11 00:35:34.000 284 33329.63 291.82 2371.59 32.21 2010-10-11 00:35:35.000 284 33329.70 291.87 2371.60 32.21 2010-10-11 00:35:36.000 284 33329.67 291.83 2371.59 32.21 2010-10-11 00:35:37.000 284 33329.74 291.85 2371.50 32.21 2010-10-11 00:35:38.000 284 33329.72 291.83 2371.53 32.21 2010-10-11 00:35:39.000 284 33329.70 291.81 2371.56 32.21 2010-10-11 00:35:40.000 284 33329.71 291.82 2371.47 32.21 2010-10-11 00:35:41.000 284 33329.78 291.83 2371.54 32.21 2010-10-11 00:35:42.000 284 33329.68 291.75 2371.54 32.21 2010-10-11 00:35:43.000 284 33329.80 291.79 2371.61 32.21 2010-10-11 00:35:44.000 284 33329.73 291.77 2371.54 32.21 2010-10-11 00:35:45.000 284 33329.74 291.77 2371.56 32.21 2010-10-11 00:35:46.000 284 33329.74 291.78 2371.60 32.21 2010-10-11 00:35:47.000 284 33329.77 291.75 2371.59 32.21 2010-10-11 00:35:48.000 284 33329.76 291.77 2371.51 32.21 2010-10-11 00:35:49.000 284 33329.58 291.77 2371.56 32.21 2010-10-11 00:35:50.000 284 33329.82 291.82 2371.52 32.21 2010-10-11 00:35:51.000 284 33329.76 291.79 2371.58 32.21 2010-10-11 00:35:52.000 284 33329.71 291.78 2371.54 32.21 2010-10-11 00:35:53.000 284 33329.79 291.76 2371.57 32.21 2010-10-11 00:35:54.000 284 33329.83 291.76 2371.54 32.21 2010-10-11 00:35:55.000 284 33329.70 291.77 2371.60 32.21 2010-10-11 00:35:56.000 284 33329.73 291.75 2371.51 32.21 2010-10-11 00:35:57.000 284 33329.77 291.77 2371.51 32.21 2010-10-11 00:35:58.000 284 33329.74 291.76 2371.48 32.21 2010-10-11 00:35:59.000 284 33329.74 291.79 2371.61 32.21 2010-10-11 00:36:00.000 284 33329.74 291.78 2371.43 32.21 2010-10-11 00:36:01.000 284 33329.65 291.79 2371.63 32.21 2010-10-11 00:36:02.000 284 33329.74 291.78 2371.55 32.21 2010-10-11 00:36:03.000 284 33329.71 291.75 2371.57 32.21 2010-10-11 00:36:04.000 284 33329.74 291.75 2371.51 32.21 2010-10-11 00:36:05.000 284 33329.77 291.77 2371.50 32.21 2010-10-11 00:36:06.000 284 33329.79 291.75 2371.54 32.21 2010-10-11 00:36:07.000 284 33329.75 291.82 2371.55 32.21 2010-10-11 00:36:08.000 284 33329.67 291.76 2371.48 32.21 2010-10-11 00:36:09.000 284 33329.76 291.75 2371.48 32.21 2010-10-11 00:36:10.000 284 33329.73 291.71 2371.50 32.21 2010-10-11 00:36:11.000 284 33329.79 291.70 2371.56 32.21 2010-10-11 00:36:12.000 284 33329.75 291.69 2371.57 32.21 2010-10-11 00:36:13.000 284 33329.74 291.71 2371.59 32.21 2010-10-11 00:36:14.000 284 33329.73 291.71 2371.57 32.21 2010-10-11 00:36:15.000 284 33329.72 291.72 2371.61 32.21 2010-10-11 00:36:16.000 284 33329.77 291.76 2371.51 32.21 2010-10-11 00:36:17.000 284 33329.79 291.73 2371.54 32.21 2010-10-11 00:36:18.000 284 33329.78 291.74 2371.60 32.21 2010-10-11 00:36:19.000 284 33329.77 291.74 2371.55 32.21 2010-10-11 00:36:20.000 284 33329.83 291.69 2371.56 32.21 2010-10-11 00:36:21.000 284 33329.80 291.67 2371.56 32.21 2010-10-11 00:36:22.000 284 33329.82 291.69 2371.56 32.22 2010-10-11 00:36:23.000 284 33329.76 291.70 2371.57 32.21 2010-10-11 00:36:24.000 284 33329.76 291.69 2371.59 32.22 2010-10-11 00:36:25.000 284 33329.73 291.74 2371.50 32.22 2010-10-11 00:36:26.000 284 33329.77 291.76 2371.58 32.21 2010-10-11 00:36:27.000 284 33329.80 291.71 2371.56 32.21 2010-10-11 00:36:28.000 284 33329.78 291.72 2371.50 32.21 2010-10-11 00:36:29.000 284 33329.77 291.74 2371.53 32.21 2010-10-11 00:36:30.000 284 33329.80 291.70 2371.65 32.21 2010-10-11 00:36:31.000 284 33329.68 291.73 2371.53 32.21 2010-10-11 00:36:32.000 284 33329.95 291.72 2371.61 32.21 2010-10-11 00:36:33.000 284 33329.77 291.73 2371.58 32.21 2010-10-11 00:36:34.000 284 33329.80 291.69 2371.51 32.22 2010-10-11 00:36:35.000 284 33329.84 291.69 2371.60 32.21 2010-10-11 00:36:36.000 284 33329.83 291.67 2371.50 32.21 2010-10-11 00:36:37.000 284 33329.79 291.69 2371.55 32.22 2010-10-11 00:36:38.000 284 33329.70 291.69 2371.63 32.21 2010-10-11 00:36:39.000 284 33329.79 291.68 2371.60 32.21 2010-10-11 00:36:40.000 284 33329.83 291.69 2371.55 32.21 2010-10-11 00:36:41.000 284 33329.88 291.67 2371.61 32.21 2010-10-11 00:36:42.000 284 33329.73 291.67 2371.66 32.21 2010-10-11 00:36:43.000 284 33329.79 291.69 2371.51 32.21 2010-10-11 00:36:44.000 284 33329.90 291.66 2371.48 32.21 2010-10-11 00:36:45.000 284 33329.89 291.66 2371.45 32.21 2010-10-11 00:36:46.000 284 33329.86 291.69 2371.53 32.21 2010-10-11 00:36:47.000 284 33329.83 291.67 2371.57 32.21 2010-10-11 00:36:48.000 284 33329.84 291.69 2371.51 32.21 2010-10-11 00:36:49.000 284 33329.88 291.70 2371.54 32.21 2010-10-11 00:36:50.000 284 33329.76 291.70 2371.56 32.21 2010-10-11 00:36:51.000 284 33329.85 291.67 2371.52 32.21 2010-10-11 00:36:52.000 284 33329.87 291.70 2371.60 32.21 2010-10-11 00:36:53.000 284 33329.87 291.69 2371.54 32.21 2010-10-11 00:36:54.000 284 33329.88 291.67 2371.51 32.21 2010-10-11 00:36:55.000 284 33329.86 291.71 2371.63 32.21 2010-10-11 00:36:56.000 284 33329.95 291.69 2371.48 32.21 2010-10-11 00:36:57.000 284 33329.92 291.71 2371.50 32.21 2010-10-11 00:36:58.000 284 33329.96 291.64 2371.62 32.21 2010-10-11 00:36:59.000 284 33329.88 291.64 2371.54 32.22 2010-10-11 00:37:00.000 284 33329.83 291.70 2371.45 32.21 2010-10-11 00:37:01.000 284 33329.89 291.68 2371.56 32.21 2010-10-11 00:37:02.000 284 33329.96 291.66 2371.53 32.22 2010-10-11 00:37:03.000 284 33330.00 291.65 2371.53 32.22 2010-10-11 00:37:04.000 284 33329.95 291.68 2371.55 32.22 2010-10-11 00:37:05.000 284 33329.93 291.60 2371.55 32.21 2010-10-11 00:37:06.000 284 33329.97 291.65 2371.57 32.22 2010-10-11 00:37:07.000 284 33329.90 291.66 2371.59 32.21 2010-10-11 00:37:08.000 284 33329.87 291.67 2371.49 32.21 2010-10-11 00:37:09.000 284 33329.92 291.66 2371.53 32.21 2010-10-11 00:37:10.000 284 33329.88 291.67 2371.54 32.21 2010-10-11 00:37:11.000 284 33329.87 291.66 2371.54 32.21 2010-10-11 00:37:12.000 284 33329.93 291.66 2371.60 32.21 2010-10-11 00:37:13.000 284 33329.92 291.67 2371.51 32.21 2010-10-11 00:37:14.000 284 33329.83 291.67 2371.51 32.22 2010-10-11 00:37:15.000 284 33329.90 291.63 2371.52 32.22 2010-10-11 00:37:16.000 284 33329.99 291.64 2371.53 32.22 2010-10-11 00:37:17.000 284 33329.96 291.66 2371.50 32.22 2010-10-11 00:37:18.000 284 33329.92 291.70 2371.51 32.22 2010-10-11 00:37:19.000 284 33329.91 291.68 2371.54 32.22 2010-10-11 00:37:20.000 284 33330.01 291.63 2371.52 32.22 2010-10-11 00:37:21.000 284 33329.88 291.63 2371.54 32.21 2010-10-11 00:37:22.000 284 33329.98 291.63 2371.56 32.21 2010-10-11 00:37:23.000 284 33329.95 291.63 2371.53 32.21 2010-10-11 00:37:24.000 284 33329.83 291.64 2371.51 32.21 2010-10-11 00:37:25.000 284 33329.98 291.58 2371.53 32.22 2010-10-11 00:37:26.000 284 33329.88 291.61 2371.57 32.22 2010-10-11 00:37:27.000 284 33329.92 291.62 2371.53 32.22 2010-10-11 00:37:28.000 284 33329.90 291.63 2371.56 32.22 2010-10-11 00:37:29.000 284 33330.01 291.63 2371.48 32.22 2010-10-11 00:37:30.000 284 33329.93 291.58 2371.54 32.22 2010-10-11 00:37:31.000 284 33329.93 291.60 2371.60 32.22 2010-10-11 00:37:32.000 284 33329.86 291.64 2371.53 32.22 2010-10-11 00:37:33.000 284 33329.93 291.60 2371.55 32.22 2010-10-11 00:37:34.000 284 33329.95 291.62 2371.54 32.22 2010-10-11 00:37:35.000 284 33329.90 291.60 2371.53 32.22 2010-10-11 00:37:36.000 284 33330.05 291.60 2371.57 32.22 2010-10-11 00:37:37.000 284 33329.90 291.64 2371.52 32.21 2010-10-11 00:37:38.000 284 33330.02 291.60 2371.56 32.21 2010-10-11 00:37:39.000 284 33330.01 291.59 2371.56 32.22 2010-10-11 00:37:40.000 284 33329.89 291.63 2371.54 32.22 2010-10-11 00:37:41.000 284 33329.96 291.57 2371.51 32.22 2010-10-11 00:37:42.000 284 33329.89 291.60 2371.46 32.22 2010-10-11 00:37:43.000 284 33329.93 291.61 2371.50 32.22 2010-10-11 00:37:44.000 284 33329.89 291.57 2371.60 32.22 2010-10-11 00:37:45.000 284 33329.89 291.56 2371.59 32.22 2010-10-11 00:37:46.000 284 33330.00 291.63 2371.50 32.21 2010-10-11 00:37:47.000 284 33330.02 291.61 2371.50 32.22 2010-10-11 00:37:48.000 284 33329.87 291.60 2371.48 32.22 2010-10-11 00:37:49.000 284 33329.94 291.62 2371.48 32.22 2010-10-11 00:37:50.000 284 33329.98 291.55 2371.42 32.22 2010-10-11 00:37:51.000 284 33329.92 291.63 2371.48 32.22 2010-10-11 00:37:52.000 284 33330.07 291.58 2371.53 32.22 2010-10-11 00:37:53.000 284 33329.90 291.61 2371.51 32.22 2010-10-11 00:37:54.000 284 33329.92 291.61 2371.44 32.22 2010-10-11 00:37:55.000 284 33329.93 291.58 2371.48 32.22 2010-10-11 00:37:56.000 284 33329.99 291.57 2371.46 32.22 2010-10-11 00:37:57.000 284 33329.93 291.56 2371.50 32.22 2010-10-11 00:37:58.000 284 33329.96 291.55 2371.53 32.22 2010-10-11 00:37:59.000 284 33329.93 291.56 2371.41 32.22 2010-10-11 00:38:00.000 284 33330.01 291.55 2371.47 32.22 2010-10-11 00:38:01.000 284 33329.91 291.57 2371.42 32.22 2010-10-11 00:38:02.000 284 33329.93 291.56 2371.44 32.21 2010-10-11 00:38:03.000 284 33329.89 291.57 2371.44 32.22 2010-10-11 00:38:04.000 284 33329.93 291.58 2371.54 32.22 2010-10-11 00:38:05.000 284 33329.90 291.56 2371.51 32.21 2010-10-11 00:38:06.000 284 33329.95 291.54 2371.44 32.22 2010-10-11 00:38:07.000 284 33329.92 291.57 2371.50 32.21 2010-10-11 00:38:08.000 284 33330.07 291.57 2371.47 32.22 2010-10-11 00:38:09.000 284 33329.98 291.54 2371.47 32.22 2010-10-11 00:38:10.000 284 33329.95 291.52 2371.59 32.22 2010-10-11 00:38:11.000 284 33329.96 291.53 2371.47 32.22 2010-10-11 00:38:12.000 284 33329.93 291.58 2371.44 32.22 2010-10-11 00:38:13.000 284 33329.93 291.56 2371.54 32.22 2010-10-11 00:38:14.000 284 33329.87 291.61 2371.51 32.22 2010-10-11 00:38:15.000 284 33330.04 291.60 2371.51 32.22 2010-10-11 00:38:16.000 284 33329.96 291.56 2371.50 32.22 2010-10-11 00:38:17.000 284 33329.99 291.58 2371.54 32.22 2010-10-11 00:38:18.000 284 33330.00 291.52 2371.50 32.22 2010-10-11 00:38:19.000 284 33330.01 291.56 2371.49 32.22 2010-10-11 00:38:20.000 284 33329.93 291.55 2371.54 32.22 2010-10-11 00:38:21.000 284 33329.97 291.55 2371.55 32.22 2010-10-11 00:38:22.000 284 33330.02 291.61 2371.53 32.22 2010-10-11 00:38:23.000 284 33329.97 291.56 2371.50 32.22 2010-10-11 00:38:24.000 284 33329.96 291.54 2371.56 32.22 2010-10-11 00:38:25.000 284 33329.98 291.52 2371.47 32.22 2010-10-11 00:38:26.000 284 33329.98 291.50 2371.57 32.22 2010-10-11 00:38:27.000 284 33330.04 291.53 2371.63 32.22 2010-10-11 00:38:28.000 284 33330.07 291.52 2371.47 32.22 2010-10-11 00:38:29.000 284 33330.13 291.51 2371.55 32.22 2010-10-11 00:38:30.000 284 33330.18 291.51 2371.53 32.22 2010-10-11 00:38:31.000 284 33330.05 291.53 2371.58 32.22 2010-10-11 00:38:32.000 284 33330.10 291.52 2371.47 32.22 2010-10-11 00:38:33.000 284 33330.14 291.50 2371.41 32.22 2010-10-11 00:38:34.000 284 33330.08 291.51 2371.52 32.22 2010-10-11 00:38:35.000 284 33330.11 291.47 2371.49 32.22 2010-10-11 00:38:36.000 284 33330.05 291.52 2371.58 32.22 2010-10-11 00:38:37.000 284 33330.18 291.56 2371.50 32.22 2010-10-11 00:38:38.000 284 33330.01 291.53 2371.47 32.22 2010-10-11 00:38:39.000 284 33330.02 291.54 2371.40 32.22 2010-10-11 00:38:40.000 284 33330.06 291.48 2371.52 32.22 2010-10-11 00:38:41.000 284 33330.10 291.49 2371.50 32.22 2010-10-11 00:38:42.000 284 33330.14 291.51 2371.48 32.22 2010-10-11 00:38:43.000 284 33330.01 291.49 2371.56 32.22 2010-10-11 00:38:44.000 284 33330.06 291.44 2371.56 32.22 2010-10-11 00:38:45.000 284 33330.10 291.47 2371.53 32.22 2010-10-11 00:38:46.000 284 33330.02 291.45 2371.50 32.22 2010-10-11 00:38:47.000 284 33330.16 291.48 2371.55 32.22 2010-10-11 00:38:48.000 284 33330.10 291.47 2371.42 32.22 2010-10-11 00:38:49.000 284 33330.12 291.50 2371.54 32.22 2010-10-11 00:38:50.000 284 33330.16 291.46 2371.51 32.22 2010-10-11 00:38:51.000 284 33330.08 291.43 2371.47 32.22 2010-10-11 00:38:52.000 284 33330.14 291.45 2371.42 32.22 2010-10-11 00:38:53.000 284 33330.14 291.48 2371.52 32.22 2010-10-11 00:38:54.000 284 33330.12 291.44 2371.48 32.22 2010-10-11 00:38:55.000 284 33330.19 291.46 2371.48 32.22 2010-10-11 00:38:56.000 284 33330.05 291.48 2371.44 32.22 2010-10-11 00:38:57.000 284 33330.05 291.50 2371.42 32.22 2010-10-11 00:38:58.000 284 33330.14 291.49 2371.53 32.22 2010-10-11 00:38:59.000 284 33330.18 291.45 2371.44 32.22 2010-10-11 00:39:00.000 284 33330.01 291.44 2371.38 32.22 2010-10-11 00:39:01.000 284 33330.08 291.46 2371.47 32.22 2010-10-11 00:39:02.000 284 33330.11 291.48 2371.53 32.22 2010-10-11 00:39:03.000 284 33330.13 291.45 2371.53 32.22 2010-10-11 00:39:04.000 284 33330.10 291.45 2371.46 32.22 2010-10-11 00:39:05.000 284 33330.16 291.46 2371.51 32.22 2010-10-11 00:39:06.000 284 33330.07 291.44 2371.45 32.22 2010-10-11 00:39:07.000 284 33330.21 291.40 2371.40 32.22 2010-10-11 00:39:08.000 284 33330.20 291.50 2371.47 32.22 2010-10-11 00:39:09.000 284 33330.16 291.48 2371.46 32.22 2010-10-11 00:39:10.000 284 33330.17 291.45 2371.54 32.22 2010-10-11 00:39:11.000 284 33330.11 291.45 2371.41 32.22 2010-10-11 00:39:12.000 284 33330.20 291.42 2371.41 32.22 2010-10-11 00:39:13.000 284 33330.05 291.50 2371.46 32.22 2010-10-11 00:39:14.000 284 33330.18 291.47 2371.45 32.22 2010-10-11 00:39:15.000 284 33330.18 291.41 2371.37 32.22 2010-10-11 00:39:16.000 284 33330.14 291.43 2371.51 32.22 2010-10-11 00:39:17.000 284 33330.20 291.43 2371.51 32.22 2010-10-11 00:39:18.000 284 33330.19 291.43 2371.54 32.22 2010-10-11 00:39:19.000 284 33330.11 291.39 2371.51 32.22 2010-10-11 00:39:20.000 284 33330.17 291.45 2371.50 32.22 2010-10-11 00:39:21.000 284 33330.18 291.42 2371.43 32.22 2010-10-11 00:39:22.000 284 33330.21 291.44 2371.56 32.22 2010-10-11 00:39:23.000 284 33330.21 291.46 2371.56 32.22 2010-10-11 00:39:24.000 284 33330.26 291.49 2371.45 32.22 2010-10-11 00:39:25.000 284 33330.29 291.46 2371.47 32.22 2010-10-11 00:39:26.000 284 33330.24 291.44 2371.42 32.22 2010-10-11 00:39:27.000 284 33330.23 291.42 2371.39 32.22 2010-10-11 00:39:28.000 284 33330.31 291.43 2371.51 32.22 2010-10-11 00:39:29.000 284 33330.33 291.44 2371.44 32.22 2010-10-11 00:39:30.000 284 33330.26 291.44 2371.54 32.22 2010-10-11 00:39:31.000 284 33330.25 291.44 2371.47 32.22 2010-10-11 00:39:32.000 284 33330.25 291.43 2371.46 32.22 2010-10-11 00:39:33.000 284 33330.29 291.42 2371.43 32.22 2010-10-11 00:39:34.000 284 33330.23 291.44 2371.45 32.22 2010-10-11 00:39:35.000 284 33330.30 291.44 2371.50 32.22 2010-10-11 00:39:36.000 284 33330.20 291.42 2371.50 32.22 2010-10-11 00:39:37.000 284 33330.39 291.45 2371.48 32.22 2010-10-11 00:39:38.000 284 33330.34 291.45 2371.44 32.22 2010-10-11 00:39:39.000 284 33330.40 291.45 2371.35 32.22 2010-10-11 00:39:40.000 284 33330.28 291.39 2371.42 32.22 2010-10-11 00:39:41.000 284 33330.35 291.44 2371.46 32.22 2010-10-11 00:39:42.000 284 33330.33 291.47 2371.50 32.22 2010-10-11 00:39:43.000 284 33330.31 291.43 2371.48 32.22 2010-10-11 00:39:44.000 284 33330.32 291.44 2371.51 32.22 2010-10-11 00:39:45.000 284 33330.33 291.40 2371.52 32.22 2010-10-11 00:39:46.000 284 33330.38 291.43 2371.45 32.22 2010-10-11 00:39:47.000 284 33330.34 291.48 2371.50 32.22 2010-10-11 00:39:48.000 284 33330.30 291.45 2371.39 32.22 2010-10-11 00:39:49.000 284 33330.43 291.40 2371.41 32.22 2010-10-11 00:39:50.000 284 33330.29 291.46 2371.43 32.22 2010-10-11 00:39:51.000 284 33330.23 291.43 2371.47 32.22 2010-10-11 00:39:52.000 284 33330.38 291.45 2371.44 32.22 2010-10-11 00:39:53.000 284 33330.37 291.41 2371.48 32.22 2010-10-11 00:39:54.000 284 33330.22 291.42 2371.46 32.22 2010-10-11 00:39:55.000 284 33330.35 291.38 2371.45 32.22 2010-10-11 00:39:56.000 284 33330.39 291.42 2371.38 32.22 2010-10-11 00:39:57.000 284 33330.33 291.39 2371.39 32.22 2010-10-11 00:39:58.000 284 33330.29 291.42 2371.38 32.22 2010-10-11 00:39:59.000 284 33330.32 291.37 2371.42 32.22 2010-10-11 00:40:00.000 284 33330.25 291.46 2371.42 32.22 2010-10-11 00:40:01.000 284 33330.32 291.41 2371.50 32.22 2010-10-11 00:40:02.000 284 33330.26 291.42 2371.48 32.22 2010-10-11 00:40:03.000 284 33330.28 291.44 2371.40 32.22 2010-10-11 00:40:04.000 284 33330.31 291.45 2371.49 32.22 2010-10-11 00:40:05.000 284 33330.31 291.42 2371.39 32.22 2010-10-11 00:40:06.000 284 33330.33 291.43 2371.50 32.22 2010-10-11 00:40:07.000 284 33330.25 291.45 2371.38 32.22 2010-10-11 00:40:08.000 284 33330.32 291.44 2371.50 32.22 2010-10-11 00:40:09.000 284 33330.31 291.40 2371.48 32.22 2010-10-11 00:40:10.000 284 33330.33 291.40 2371.51 32.22 2010-10-11 00:40:11.000 284 33330.31 291.38 2371.49 32.22 2010-10-11 00:40:12.000 284 33330.23 291.38 2371.46 32.22 2010-10-11 00:40:13.000 284 33330.33 291.41 2371.45 32.22 2010-10-11 00:40:14.000 284 33330.28 291.42 2371.45 32.22 2010-10-11 00:40:15.000 284 33330.27 291.41 2371.44 32.22 2010-10-11 00:40:16.000 284 33330.28 291.39 2371.51 32.22 2010-10-11 00:40:17.000 284 33330.31 291.32 2371.44 32.22 2010-10-11 00:40:18.000 284 33330.30 291.37 2371.49 32.22 2010-10-11 00:40:19.000 284 33330.35 291.43 2371.49 32.22 2010-10-11 00:40:20.000 284 33330.31 291.40 2371.56 32.22 2010-10-11 00:40:21.000 284 33330.34 291.41 2371.49 32.22 2010-10-11 00:40:22.000 284 33330.35 291.35 2371.51 32.22 2010-10-11 00:40:23.000 284 33330.40 291.39 2371.53 32.22 2010-10-11 00:40:24.000 284 33330.39 291.37 2371.48 32.22 2010-10-11 00:40:25.000 284 33330.29 291.39 2371.51 32.22 2010-10-11 00:40:26.000 284 33330.39 291.40 2371.48 32.22 2010-10-11 00:40:27.000 284 33330.25 291.38 2371.47 32.22 2010-10-11 00:40:28.000 284 33330.36 291.40 2371.39 32.22 2010-10-11 00:40:29.000 284 33330.25 291.42 2371.44 32.22 2010-10-11 00:40:30.000 284 33330.37 291.42 2371.51 32.22 2010-10-11 00:40:31.000 284 33330.22 291.40 2371.40 32.22 2010-10-11 00:40:32.000 284 33330.38 291.35 2371.45 32.22 2010-10-11 00:40:33.000 284 33330.31 291.35 2371.51 32.22 2010-10-11 00:40:34.000 284 33330.29 291.40 2371.48 32.22 2010-10-11 00:40:35.000 284 33330.29 291.39 2371.47 32.22 2010-10-11 00:40:36.000 284 33330.37 291.38 2371.45 32.22 2010-10-11 00:40:37.000 284 33330.28 291.38 2371.56 32.22 2010-10-11 00:40:38.000 284 33330.45 291.33 2371.45 32.22 2010-10-11 00:40:39.000 284 33330.37 291.38 2371.51 32.22 2010-10-11 00:40:40.000 284 33330.37 291.35 2371.54 32.22 2010-10-11 00:40:41.000 284 33330.39 291.34 2371.42 32.22 2010-10-11 00:40:42.000 284 33330.50 291.32 2371.46 32.22 2010-10-11 00:40:43.000 284 33330.39 291.33 2371.51 32.22 2010-10-11 00:40:44.000 284 33330.34 291.32 2371.51 32.22 2010-10-11 00:40:45.000 284 33330.43 291.35 2371.45 32.22 2010-10-11 00:40:46.000 284 33330.42 291.35 2371.44 32.22 2010-10-11 00:40:47.000 284 33330.41 291.33 2371.50 32.22 2010-10-11 00:40:48.000 284 33330.39 291.35 2371.44 32.22 2010-10-11 00:40:49.000 284 33330.49 291.30 2371.45 32.22 2010-10-11 00:40:50.000 284 33330.47 291.35 2371.41 32.22 2010-10-11 00:40:51.000 284 33330.51 291.32 2371.38 32.22 2010-10-11 00:40:52.000 284 33330.54 291.36 2371.47 32.22 2010-10-11 00:40:53.000 284 33330.48 291.40 2371.50 32.22 2010-10-11 00:40:54.000 284 33330.43 291.36 2371.51 32.22 2010-10-11 00:40:55.000 284 33330.53 291.35 2371.45 32.22 2010-10-11 00:40:56.000 284 33330.53 291.33 2371.53 32.22 2010-10-11 00:40:57.000 284 33330.50 291.31 2371.53 32.22 2010-10-11 00:40:58.000 284 33330.47 291.32 2371.54 32.22 2010-10-11 00:40:59.000 284 33330.54 291.31 2371.47 32.22 2010-10-11 00:41:00.000 284 33330.48 291.33 2371.51 32.22 2010-10-11 00:41:01.000 284 33330.56 291.31 2371.39 32.22 2010-10-11 00:41:02.000 284 33330.56 291.30 2371.39 32.22 2010-10-11 00:41:03.000 284 33330.53 291.29 2371.39 32.22 2010-10-11 00:41:04.000 284 33330.58 291.28 2371.47 32.22 2010-10-11 00:41:05.000 284 33330.66 291.28 2371.38 32.22 2010-10-11 00:41:06.000 284 33330.58 291.29 2371.48 32.22 2010-10-11 00:41:07.000 284 33330.54 291.26 2371.44 32.22 2010-10-11 00:41:08.000 284 33330.60 291.31 2371.48 32.22 2010-10-11 00:41:09.000 284 33330.56 291.28 2371.50 32.22 2010-10-11 00:41:10.000 284 33330.57 291.28 2371.44 32.22 2010-10-11 00:41:11.000 284 33330.66 291.26 2371.40 32.22 2010-10-11 00:41:12.000 284 33330.60 291.28 2371.39 32.22 2010-10-11 00:41:13.000 284 33330.54 291.26 2371.48 32.22 2010-10-11 00:41:14.000 284 33330.64 291.29 2371.45 32.22 2010-10-11 00:41:15.000 284 33330.60 291.29 2371.41 32.22 2010-10-11 00:41:16.000 284 33330.55 291.26 2371.50 32.22 2010-10-11 00:41:17.000 284 33330.63 291.27 2371.41 32.22 2010-10-11 00:41:18.000 284 33330.63 291.29 2371.44 32.22 2010-10-11 00:41:19.000 284 33330.53 291.31 2371.47 32.22 2010-10-11 00:41:20.000 284 33330.66 291.27 2371.42 32.22 2010-10-11 00:41:21.000 284 33330.64 291.27 2371.42 32.22 2010-10-11 00:41:22.000 284 33330.54 291.25 2371.43 32.22 2010-10-11 00:41:23.000 284 33330.64 291.26 2371.43 32.22 2010-10-11 00:41:24.000 284 33330.55 291.30 2371.40 32.22 2010-10-11 00:41:25.000 284 33330.66 291.25 2371.38 32.22 2010-10-11 00:41:26.000 284 33330.66 291.30 2371.38 32.22 2010-10-11 00:41:27.000 284 33330.57 291.31 2371.48 32.22 2010-10-11 00:41:28.000 284 33330.50 291.28 2371.45 32.22 2010-10-11 00:41:29.000 284 33330.57 291.26 2371.36 32.22 2010-10-11 00:41:30.000 284 33330.57 291.28 2371.38 32.22 2010-10-11 00:41:31.000 284 33330.68 291.20 2371.47 32.22 2010-10-11 00:41:32.000 284 33330.46 291.28 2371.42 32.22 2010-10-11 00:41:33.000 284 33330.53 291.29 2371.45 32.22 2010-10-11 00:41:34.000 284 33330.61 291.22 2371.41 32.22 2010-10-11 00:41:35.000 284 33330.61 291.29 2371.53 32.22 2010-10-11 00:41:36.000 284 33330.58 291.23 2371.42 32.22 2010-10-11 00:41:37.000 284 33330.56 291.30 2371.47 32.22 2010-10-11 00:41:38.000 284 33330.68 291.25 2371.53 32.22 2010-10-11 00:41:39.000 284 33330.54 291.26 2371.48 32.22 2010-10-11 00:41:40.000 284 33330.52 291.22 2371.42 32.22 2010-10-11 00:41:41.000 284 33330.59 291.26 2371.51 32.22 2010-10-11 00:41:42.000 284 33330.62 291.21 2371.50 32.22 2010-10-11 00:41:43.000 284 33330.63 291.24 2371.54 32.22 2010-10-11 00:41:44.000 284 33330.60 291.26 2371.56 32.22 2010-10-11 00:41:45.000 284 33330.51 291.24 2371.48 32.22 2010-10-11 00:41:46.000 284 33330.67 291.23 2371.50 32.22 2010-10-11 00:41:47.000 284 33330.63 291.22 2371.44 32.22 2010-10-11 00:41:48.000 284 33330.64 291.24 2371.40 32.22 2010-10-11 00:41:49.000 284 33330.64 291.23 2371.48 32.22 2010-10-11 00:41:50.000 284 33330.63 291.22 2371.49 32.22 2010-10-11 00:41:51.000 284 33330.51 291.20 2371.47 32.22 2010-10-11 00:41:52.000 284 33330.54 291.24 2371.53 32.22 2010-10-11 00:41:53.000 284 33330.70 291.23 2371.47 32.22 2010-10-11 00:41:54.000 284 33330.63 291.22 2371.52 32.22 2010-10-11 00:41:55.000 284 33330.55 291.26 2371.51 32.22 2010-10-11 00:41:56.000 284 33330.51 291.23 2371.49 32.22 2010-10-11 00:41:57.000 284 33330.53 291.22 2371.47 32.22 2010-10-11 00:41:58.000 284 33330.52 291.25 2371.46 32.22 2010-10-11 00:41:59.000 284 33330.63 291.21 2371.48 32.22 2010-10-11 00:42:00.000 284 33330.56 291.24 2371.48 32.22 2010-10-11 00:42:01.000 284 33330.56 291.25 2371.41 32.22 2010-10-11 00:42:02.000 284 33330.50 291.25 2371.45 32.22 2010-10-11 00:42:03.000 284 33330.56 291.23 2371.43 32.22 2010-10-11 00:42:04.000 284 33330.61 291.24 2371.50 32.22 2010-10-11 00:42:05.000 284 33330.62 291.22 2371.37 32.22 2010-10-11 00:42:06.000 284 33330.63 291.20 2371.47 32.22 2010-10-11 00:42:07.000 284 33330.63 291.20 2371.44 32.22 2010-10-11 00:42:08.000 284 33330.65 291.21 2371.53 32.22 2010-10-11 00:42:09.000 284 33330.57 291.17 2371.45 32.22 2010-10-11 00:42:10.000 284 33330.68 291.26 2371.48 32.22 2010-10-11 00:42:11.000 284 33330.65 291.23 2371.53 32.22 2010-10-11 00:42:12.000 284 33330.66 291.19 2371.47 32.22 2010-10-11 00:42:13.000 284 33330.64 291.22 2371.51 32.22 2010-10-11 00:42:14.000 284 33330.51 291.21 2371.47 32.22 2010-10-11 00:42:15.000 284 33330.61 291.24 2371.45 32.22 2010-10-11 00:42:16.000 284 33330.64 291.19 2371.47 32.22 2010-10-11 00:42:17.000 284 33330.69 291.24 2371.45 32.22 2010-10-11 00:42:18.000 284 33330.67 291.22 2371.51 32.22 2010-10-11 00:42:19.000 284 33330.62 291.22 2371.44 32.22 2010-10-11 00:42:20.000 284 33330.60 291.24 2371.45 32.22 2010-10-11 00:42:21.000 284 33330.57 291.24 2371.48 32.22 2010-10-11 00:42:22.000 284 33330.66 291.17 2371.47 32.22 2010-10-11 00:42:23.000 284 33330.59 291.16 2371.48 32.22 2010-10-11 00:42:24.000 284 33330.57 291.21 2371.57 32.22 2010-10-11 00:42:25.000 284 33330.57 291.22 2371.44 32.22 2010-10-11 00:42:26.000 284 33330.61 291.22 2371.44 32.22 2010-10-11 00:42:27.000 284 33330.58 291.25 2371.53 32.22 2010-10-11 00:42:28.000 284 33330.53 291.20 2371.49 32.22 2010-10-11 00:42:29.000 284 33330.63 291.22 2371.42 32.22 2010-10-11 00:42:30.000 284 33330.53 291.19 2371.41 32.22 2010-10-11 00:42:31.000 284 33330.49 291.19 2371.51 32.22 2010-10-11 00:42:32.000 284 33330.62 291.18 2371.60 32.22 2010-10-11 00:42:33.000 284 33330.63 291.19 2371.56 32.22 2010-10-11 00:42:34.000 284 33330.60 291.19 2371.45 32.22 2010-10-11 00:42:35.000 284 33330.57 291.21 2371.50 32.22 2010-10-11 00:42:36.000 284 33330.49 291.23 2371.50 32.22 2010-10-11 00:42:37.000 284 33330.71 291.19 2371.41 32.22 2010-10-11 00:42:38.000 284 33330.61 291.21 2371.47 32.22 2010-10-11 00:42:39.000 284 33330.50 291.19 2371.54 32.22 2010-10-11 00:42:40.000 284 33330.59 291.15 2371.52 32.22 2010-10-11 00:42:41.000 284 33330.60 291.22 2371.41 32.22 2010-10-11 00:42:42.000 284 33330.63 291.20 2371.48 32.22 2010-10-11 00:42:43.000 284 33330.61 291.15 2371.55 32.22 2010-10-11 00:42:44.000 284 33330.66 291.18 2371.48 32.22 2010-10-11 00:42:45.000 284 33330.56 291.15 2371.51 32.22 2010-10-11 00:42:46.000 284 33330.61 291.18 2371.54 32.22 2010-10-11 00:42:47.000 284 33330.67 291.21 2371.54 32.22 2010-10-11 00:42:48.000 284 33330.55 291.19 2371.53 32.22 2010-10-11 00:42:49.000 284 33330.60 291.20 2371.59 32.22 2010-10-11 00:42:50.000 284 33330.54 291.23 2371.52 32.22 2010-10-11 00:42:51.000 284 33330.51 291.19 2371.53 32.22 2010-10-11 00:42:52.000 284 33330.56 291.21 2371.47 32.22 2010-10-11 00:42:53.000 284 33330.51 291.18 2371.48 32.22 2010-10-11 00:42:54.000 284 33330.56 291.17 2371.50 32.22 2010-10-11 00:42:55.000 284 33330.63 291.21 2371.45 32.22 2010-10-11 00:42:56.000 284 33330.59 291.14 2371.58 32.22 2010-10-11 00:42:57.000 284 33330.51 291.15 2371.48 32.22 2010-10-11 00:42:58.000 284 33330.57 291.17 2371.51 32.22 2010-10-11 00:42:59.000 284 33330.56 291.22 2371.50 32.22 2010-10-11 00:43:00.000 284 33330.43 291.22 2371.48 32.22 2010-10-11 00:43:01.000 284 33330.56 291.20 2371.51 32.22 2010-10-11 00:43:02.000 284 33330.56 291.16 2371.50 32.22 2010-10-11 00:43:03.000 284 33330.52 291.13 2371.50 32.22 2010-10-11 00:43:04.000 284 33330.53 291.17 2371.53 32.22 2010-10-11 00:43:05.000 284 33330.50 291.15 2371.59 32.22 2010-10-11 00:43:06.000 284 33330.54 291.19 2371.58 32.22 2010-10-11 00:43:07.000 284 33330.62 291.18 2371.48 32.22 2010-10-11 00:43:08.000 284 33330.57 291.16 2371.51 32.22 2010-10-11 00:43:09.000 284 33330.53 291.19 2371.50 32.22 2010-10-11 00:43:10.000 284 33330.59 291.14 2371.53 32.22 2010-10-11 00:43:11.000 284 33330.60 291.19 2371.61 32.22 2010-10-11 00:43:12.000 284 33330.48 291.14 2371.57 32.22 2010-10-11 00:43:13.000 284 33330.64 291.18 2371.56 32.22 2010-10-11 00:43:14.000 284 33330.54 291.21 2371.51 32.22 2010-10-11 00:43:15.000 284 33330.55 291.19 2371.50 32.22 2010-10-11 00:43:16.000 284 33330.51 291.17 2371.48 32.22 2010-10-11 00:43:17.000 284 33330.53 291.16 2371.56 32.22 2010-10-11 00:43:18.000 284 33330.46 291.13 2371.51 32.22 2010-10-11 00:43:19.000 284 33330.52 291.15 2371.51 32.22 2010-10-11 00:43:20.000 284 33330.48 291.16 2371.53 32.22 2010-10-11 00:43:21.000 284 33330.46 291.14 2371.55 32.22 2010-10-11 00:43:22.000 284 33330.53 291.19 2371.53 32.22 2010-10-11 00:43:23.000 284 33330.50 291.16 2371.45 32.22 2010-10-11 00:43:24.000 284 33330.53 291.15 2371.54 32.22 2010-10-11 00:43:25.000 284 33330.58 291.12 2371.64 32.22 2010-10-11 00:43:26.000 284 33330.38 291.11 2371.51 32.22 2010-10-11 00:43:27.000 284 33330.42 291.12 2371.46 32.22 2010-10-11 00:43:28.000 284 33330.56 291.17 2371.53 32.22 2010-10-11 00:43:29.000 284 33330.45 291.12 2371.54 32.22 2010-10-11 00:43:30.000 284 33330.46 291.14 2371.55 32.22 2010-10-11 00:43:31.000 284 33330.53 291.10 2371.56 32.22 2010-10-11 00:43:32.000 284 33330.49 291.13 2371.63 32.22 2010-10-11 00:43:33.000 284 33330.50 291.14 2371.57 32.22 2010-10-11 00:43:34.000 284 33330.49 291.06 2371.63 32.22 2010-10-11 00:43:35.000 284 33330.48 291.13 2371.54 32.22 2010-10-11 00:43:36.000 284 33330.50 291.09 2371.59 32.22 2010-10-11 00:43:37.000 284 33330.49 291.12 2371.56 32.22 2010-10-11 00:43:38.000 284 33330.57 291.14 2371.47 32.22 2010-10-11 00:43:39.000 284 33330.42 291.08 2371.54 32.22 2010-10-11 00:43:40.000 284 33330.51 291.16 2371.50 32.22 2010-10-11 00:43:41.000 284 33330.56 291.13 2371.54 32.22 2010-10-11 00:43:42.000 284 33330.58 291.11 2371.54 32.22 2010-10-11 00:43:43.000 284 33330.45 291.12 2371.52 32.22 2010-10-11 00:43:44.000 284 33330.51 291.11 2371.50 32.22 2010-10-11 00:43:45.000 284 33330.43 291.12 2371.56 32.22 2010-10-11 00:43:46.000 284 33330.56 291.14 2371.54 32.22 2010-10-11 00:43:47.000 284 33330.58 291.11 2371.57 32.22 2010-10-11 00:43:48.000 284 33330.54 291.17 2371.57 32.22 2010-10-11 00:43:49.000 284 33330.58 291.09 2371.57 32.22 2010-10-11 00:43:50.000 284 33330.48 291.12 2371.54 32.22 2010-10-11 00:43:51.000 284 33330.48 291.07 2371.54 32.22 2010-10-11 00:43:52.000 284 33330.66 291.09 2371.63 32.22 2010-10-11 00:43:53.000 284 33330.54 291.07 2371.59 32.22 2010-10-11 00:43:54.000 284 33330.54 291.09 2371.54 32.22 2010-10-11 00:43:55.000 284 33330.54 291.10 2371.56 32.22 2010-10-11 00:43:56.000 284 33330.63 291.12 2371.52 32.22 2010-10-11 00:43:57.000 284 33330.57 291.10 2371.47 32.22 2010-10-11 00:43:58.000 284 33330.54 291.11 2371.59 32.22 2010-10-11 00:43:59.000 284 33330.57 291.13 2371.52 32.22 2010-10-11 00:44:00.000 284 33330.64 291.10 2371.60 32.22 2010-10-11 00:44:01.000 284 33330.56 291.09 2371.59 32.22 2010-10-11 00:44:02.000 284 33330.60 291.13 2371.53 32.22 2010-10-11 00:44:03.000 284 33330.53 291.13 2371.51 32.22 2010-10-11 00:44:04.000 284 33330.58 291.12 2371.57 32.22 2010-10-11 00:44:05.000 284 33330.61 291.06 2371.55 32.22 2010-10-11 00:44:06.000 284 33330.50 291.07 2371.55 32.22 2010-10-11 00:44:07.000 284 33330.46 291.13 2371.49 32.22 2010-10-11 00:44:08.000 284 33330.57 291.08 2371.50 32.22 2010-10-11 00:44:09.000 284 33330.50 291.05 2371.56 32.22 2010-10-11 00:44:10.000 284 33330.57 291.05 2371.56 32.22 2010-10-11 00:44:11.000 284 33330.69 291.08 2371.46 32.22 2010-10-11 00:44:12.000 284 33330.63 291.11 2371.59 32.22 2010-10-11 00:44:13.000 284 33330.61 291.07 2371.56 32.22 2010-10-11 00:44:14.000 284 33330.62 291.07 2371.52 32.22 2010-10-11 00:44:15.000 284 33330.58 291.07 2371.53 32.22 2010-10-11 00:44:16.000 284 33330.67 291.10 2371.60 32.22 2010-10-11 00:44:17.000 284 33330.61 291.07 2371.59 32.22 2010-10-11 00:44:18.000 284 33330.64 291.07 2371.47 32.22 2010-10-11 00:44:19.000 284 33330.60 291.07 2371.50 32.22 2010-10-11 00:44:20.000 284 33330.58 291.08 2371.50 32.22 2010-10-11 00:44:21.000 284 33330.60 291.09 2371.56 32.22 2010-10-11 00:44:22.000 284 33330.64 291.10 2371.55 32.22 2010-10-11 00:44:23.000 284 33330.57 291.11 2371.59 32.22 2010-10-11 00:44:24.000 284 33330.61 291.10 2371.53 32.22 2010-10-11 00:44:25.000 284 33330.66 291.06 2371.55 32.22 2010-10-11 00:44:26.000 284 33330.60 291.04 2371.56 32.22 2010-10-11 00:44:27.000 284 33330.71 291.05 2371.56 32.22 2010-10-11 00:44:28.000 284 33330.63 291.09 2371.50 32.22 2010-10-11 00:44:29.000 284 33330.64 291.06 2371.51 32.22 2010-10-11 00:44:30.000 284 33330.66 291.12 2371.54 32.22 2010-10-11 00:44:31.000 284 33330.66 291.05 2371.51 32.22 2010-10-11 00:44:32.000 284 33330.56 291.06 2371.61 32.22 2010-10-11 00:44:33.000 284 33330.58 291.05 2371.55 32.22 2010-10-11 00:44:34.000 284 33330.63 291.05 2371.54 32.22 2010-10-11 00:44:35.000 284 33330.68 291.03 2371.48 32.22 2010-10-11 00:44:36.000 284 33330.60 291.09 2371.60 32.22 2010-10-11 00:44:37.000 284 33330.57 291.06 2371.56 32.22 2010-10-11 00:44:38.000 284 33330.73 291.07 2371.47 32.22 2010-10-11 00:44:39.000 284 33330.64 291.08 2371.40 32.22 2010-10-11 00:44:40.000 284 33330.62 291.06 2371.58 32.22 2010-10-11 00:44:41.000 284 33330.70 291.06 2371.52 32.22 2010-10-11 00:44:42.000 284 33330.60 291.10 2371.54 32.22 2010-10-11 00:44:43.000 284 33330.55 291.10 2371.54 32.22 2010-10-11 00:44:44.000 284 33330.67 291.08 2371.48 32.22 2010-10-11 00:44:45.000 284 33330.58 291.04 2371.56 32.22 2010-10-11 00:44:46.000 284 33330.60 291.08 2371.50 32.22 2010-10-11 00:44:47.000 284 33330.63 291.08 2371.54 32.22 2010-10-11 00:44:48.000 284 33330.58 291.07 2371.48 32.22 2010-10-11 00:44:49.000 284 33330.59 291.11 2371.60 32.22 2010-10-11 00:44:50.000 284 33330.54 291.08 2371.50 32.22 2010-10-11 00:44:51.000 284 33330.63 291.10 2371.58 32.22 2010-10-11 00:44:52.000 284 33330.60 291.04 2371.56 32.22 2010-10-11 00:44:53.000 284 33330.67 291.11 2371.54 32.22 2010-10-11 00:44:54.000 284 33330.55 291.13 2371.59 32.22 2010-10-11 00:44:55.000 284 33330.62 291.12 2371.57 32.22 2010-10-11 00:44:56.000 284 33330.51 291.12 2371.56 32.22 2010-10-11 00:44:57.000 284 33330.59 291.09 2371.56 32.22 2010-10-11 00:44:58.000 284 33330.57 291.08 2371.59 32.22 2010-10-11 00:44:59.000 284 33330.50 291.10 2371.59 32.22 2010-10-11 00:45:00.000 284 33330.51 291.11 2371.64 32.22 2010-10-11 00:45:01.000 284 33330.57 291.07 2371.59 32.22 2010-10-11 00:45:02.000 284 33330.55 291.10 2371.69 32.22 2010-10-11 00:45:03.000 284 33330.44 291.12 2371.63 32.22 2010-10-11 00:45:04.000 284 33330.48 291.10 2371.57 32.22 2010-10-11 00:45:05.000 284 33330.58 291.06 2371.63 32.22 2010-10-11 00:45:06.000 284 33330.49 291.09 2371.59 32.22 2010-10-11 00:45:07.000 284 33330.44 291.08 2371.59 32.22 2010-10-11 00:45:08.000 284 33330.56 291.07 2371.58 32.22 2010-10-11 00:45:09.000 284 33330.63 291.10 2371.60 32.22 2010-10-11 00:45:10.000 284 33330.58 291.11 2371.57 32.22 2010-10-11 00:45:11.000 284 33330.61 291.12 2371.62 32.22 2010-10-11 00:45:12.000 284 33330.56 291.11 2371.64 32.22 2010-10-11 00:45:13.000 284 33330.58 291.13 2371.53 32.22 2010-10-11 00:45:14.000 284 33330.63 291.09 2371.68 32.22 2010-10-11 00:45:15.000 284 33330.58 291.10 2371.53 32.22 2010-10-11 00:45:16.000 284 33330.59 291.12 2371.56 32.22 2010-10-11 00:45:17.000 284 33330.62 291.11 2371.61 32.22 2010-10-11 00:45:18.000 284 33330.55 291.11 2371.60 32.22 2010-10-11 00:45:19.000 284 33330.58 291.10 2371.66 32.22 2010-10-11 00:45:20.000 284 33330.56 291.11 2371.63 32.22 2010-10-11 00:45:21.000 284 33330.51 291.10 2371.68 32.22 2010-10-11 00:45:22.000 284 33330.60 291.11 2371.68 32.22 2010-10-11 00:45:23.000 284 33330.60 291.11 2371.62 32.22 2010-10-11 00:45:24.000 284 33330.61 291.13 2371.63 32.22 2010-10-11 00:45:25.000 284 33330.53 291.13 2371.57 32.22 2010-10-11 00:45:26.000 284 33330.62 291.10 2371.58 32.22 2010-10-11 00:45:27.000 284 33330.57 291.10 2371.64 32.22 2010-10-11 00:45:28.000 284 33330.60 291.13 2371.61 32.22 2010-10-11 00:45:29.000 284 33330.54 291.13 2371.56 32.22 2010-10-11 00:45:30.000 284 33330.65 291.21 2371.60 32.22 2010-10-11 00:45:31.000 284 33330.56 291.19 2371.65 32.22 2010-10-11 00:45:32.000 284 33330.62 291.15 2371.59 32.22 2010-10-11 00:45:33.000 284 33330.69 291.15 2371.76 32.22 2010-10-11 00:45:34.000 284 33330.70 291.16 2371.66 32.22 2010-10-11 00:45:35.000 284 33330.57 291.14 2371.61 32.22 2010-10-11 00:45:36.000 284 33330.61 291.15 2371.64 32.22 2010-10-11 00:45:37.000 284 33330.62 291.15 2371.60 32.22 2010-10-11 00:45:38.000 284 33330.55 291.16 2371.57 32.22 2010-10-11 00:45:39.000 284 33330.64 291.12 2371.71 32.22 2010-10-11 00:45:40.000 284 33330.61 291.12 2371.70 32.22 2010-10-11 00:45:41.000 284 33330.61 291.15 2371.59 32.22 2010-10-11 00:45:42.000 284 33330.58 291.14 2371.69 32.22 2010-10-11 00:45:43.000 284 33330.67 291.16 2371.56 32.22 2010-10-11 00:45:44.000 284 33330.58 291.16 2371.75 32.22 2010-10-11 00:45:45.000 284 33330.58 291.15 2371.66 32.22 2010-10-11 00:45:46.000 284 33330.56 291.12 2371.63 32.22 2010-10-11 00:45:47.000 284 33330.58 291.11 2371.75 32.22 2010-10-11 00:45:48.000 284 33330.61 291.13 2371.67 32.22 2010-10-11 00:45:49.000 284 33330.60 291.14 2371.71 32.22 2010-10-11 00:45:50.000 284 33330.69 291.12 2371.71 32.22 2010-10-11 00:45:51.000 284 33330.54 291.12 2371.60 32.22 2010-10-11 00:45:52.000 284 33330.57 291.14 2371.61 32.22 2010-10-11 00:45:53.000 284 33330.62 291.13 2371.62 32.22 2010-10-11 00:45:54.000 284 33330.66 291.12 2371.68 32.22 2010-10-11 00:45:55.000 284 33330.65 291.13 2371.65 32.22 2010-10-11 00:45:56.000 284 33330.57 291.14 2371.65 32.22 2010-10-11 00:45:57.000 284 33330.63 291.08 2371.65 32.22 2010-10-11 00:45:58.000 284 33330.67 291.13 2371.67 32.22 2010-10-11 00:45:59.000 284 33330.67 291.11 2371.64 32.22 2010-10-11 00:46:00.000 284 33330.62 291.12 2371.61 32.22 2010-10-11 00:46:01.000 284 33330.63 291.12 2371.75 32.22 2010-10-11 00:46:02.000 284 33330.66 291.12 2371.66 32.22 2010-10-11 00:46:03.000 284 33330.69 291.13 2371.68 32.22 2010-10-11 00:46:04.000 284 33330.61 291.15 2371.59 32.22 2010-10-11 00:46:05.000 284 33330.69 291.06 2371.60 32.22 2010-10-11 00:46:06.000 284 33330.65 291.10 2371.61 32.22 2010-10-11 00:46:07.000 284 33330.63 291.10 2371.60 32.22 2010-10-11 00:46:08.000 284 33330.57 291.12 2371.59 32.22 2010-10-11 00:46:09.000 284 33330.58 291.10 2371.68 32.22 2010-10-11 00:46:10.000 284 33330.60 291.08 2371.63 32.22 2010-10-11 00:46:11.000 284 33330.66 291.08 2371.65 32.22 2010-10-11 00:46:12.000 284 33330.53 291.12 2371.70 32.22 2010-10-11 00:46:13.000 284 33330.56 291.10 2371.66 32.22 2010-10-11 00:46:14.000 284 33330.60 291.11 2371.68 32.22 2010-10-11 00:46:15.000 284 33330.58 291.07 2371.61 32.22 2010-10-11 00:46:16.000 284 33330.63 291.08 2371.66 32.22 2010-10-11 00:46:17.000 284 33330.64 291.11 2371.69 32.22 2010-10-11 00:46:18.000 284 33330.63 291.13 2371.70 32.22 2010-10-11 00:46:19.000 284 33330.54 291.12 2371.59 32.22 2010-10-11 00:46:20.000 284 33330.63 291.10 2371.64 32.22 2010-10-11 00:46:21.000 284 33330.55 291.09 2371.74 32.22 2010-10-11 00:46:22.000 284 33330.52 291.09 2371.74 32.22 2010-10-11 00:46:23.000 284 33330.56 291.12 2371.63 32.22 2010-10-11 00:46:24.000 284 33330.61 291.10 2371.57 32.22 2010-10-11 00:46:25.000 284 33330.60 291.12 2371.75 32.22 2010-10-11 00:46:26.000 284 33330.51 291.05 2371.66 32.22 2010-10-11 00:46:27.000 284 33330.58 291.08 2371.64 32.22 2010-10-11 00:46:28.000 284 33330.60 291.05 2371.72 32.22 2010-10-11 00:46:29.000 284 33330.60 291.03 2371.69 32.22 2010-10-11 00:46:30.000 284 33330.66 291.07 2371.64 32.22 2010-10-11 00:46:31.000 284 33330.62 291.08 2371.66 32.22 2010-10-11 00:46:32.000 284 33330.57 291.10 2371.71 32.22 2010-10-11 00:46:33.000 284 33330.51 291.07 2371.79 32.22 2010-10-11 00:46:34.000 284 33330.48 291.02 2371.72 32.22 2010-10-11 00:46:35.000 284 33330.56 291.07 2371.63 32.22 2010-10-11 00:46:36.000 284 33330.56 291.02 2371.64 32.22 2010-10-11 00:46:37.000 284 33330.56 291.05 2371.64 32.22 2010-10-11 00:46:38.000 284 33330.56 291.05 2371.64 32.22 2010-10-11 00:46:39.000 284 33330.60 291.13 2371.67 32.22 2010-10-11 00:46:40.000 284 33330.62 291.11 2371.71 32.22 2010-10-11 00:46:41.000 284 33330.54 291.11 2371.66 32.22 2010-10-11 00:46:42.000 284 33330.63 291.07 2371.73 32.22 2010-10-11 00:46:43.000 284 33330.66 291.08 2371.69 32.22 2010-10-11 00:46:44.000 284 33330.53 291.09 2371.67 32.22 2010-10-11 00:46:45.000 284 33330.64 291.05 2371.64 32.22 2010-10-11 00:46:46.000 284 33330.46 291.04 2371.64 32.22 2010-10-11 00:46:47.000 284 33330.53 291.07 2371.70 32.22 2010-10-11 00:46:48.000 284 33330.59 291.09 2371.70 32.22 2010-10-11 00:46:49.000 284 33330.56 291.07 2371.65 32.22 2010-10-11 00:46:50.000 284 33330.60 291.09 2371.68 32.22 2010-10-11 00:46:51.000 284 33330.50 291.05 2371.66 32.22 2010-10-11 00:46:52.000 284 33330.59 291.06 2371.67 32.22 2010-10-11 00:46:53.000 284 33330.58 291.06 2371.62 32.22 2010-10-11 00:46:54.000 284 33330.52 291.11 2371.63 32.22 2010-10-11 00:46:55.000 284 33330.56 291.14 2371.61 32.22 2010-10-11 00:46:56.000 284 33330.57 291.07 2371.64 32.22 2010-10-11 00:46:57.000 284 33330.61 291.06 2371.64 32.22 2010-10-11 00:46:58.000 284 33330.63 291.06 2371.73 32.22 2010-10-11 00:46:59.000 284 33330.62 291.06 2371.74 32.22 2010-10-11 00:47:00.000 284 33330.60 291.08 2371.64 32.22 2010-10-11 00:47:01.000 284 33330.57 291.07 2371.69 32.22 2010-10-11 00:47:02.000 284 33330.61 291.03 2371.63 32.22 2010-10-11 00:47:03.000 284 33330.61 291.04 2371.61 32.22 2010-10-11 00:47:04.000 284 33330.62 291.00 2371.60 32.22 2010-10-11 00:47:05.000 284 33330.64 290.99 2371.59 32.22 2010-10-11 00:47:06.000 284 33330.64 291.03 2371.64 32.22 2010-10-11 00:47:07.000 284 33330.66 291.01 2371.57 32.22 2010-10-11 00:47:08.000 284 33330.69 291.01 2371.68 32.22 2010-10-11 00:47:09.000 284 33330.53 291.05 2371.71 32.22 2010-10-11 00:47:10.000 284 33330.60 291.03 2371.72 32.22 2010-10-11 00:47:11.000 284 33330.63 290.96 2371.70 32.22 2010-10-11 00:47:12.000 284 33330.65 291.05 2371.65 32.22 2010-10-11 00:47:13.000 284 33330.67 291.01 2371.64 32.22 2010-10-11 00:47:14.000 284 33330.53 291.02 2371.64 32.22 2010-10-11 00:47:15.000 284 33330.59 290.98 2371.73 32.22 2010-10-11 00:47:16.000 284 33330.67 290.97 2371.66 32.22 2010-10-11 00:47:17.000 284 33330.70 291.00 2371.78 32.22 2010-10-11 00:47:18.000 284 33330.69 290.99 2371.63 32.22 2010-10-11 00:47:19.000 284 33330.66 290.98 2371.61 32.22 2010-10-11 00:47:20.000 284 33330.64 291.00 2371.64 32.22 2010-10-11 00:47:21.000 284 33330.71 291.01 2371.61 32.22 2010-10-11 00:47:22.000 284 33330.64 291.04 2371.67 32.22 2010-10-11 00:47:23.000 284 33330.67 291.01 2371.61 32.22 2010-10-11 00:47:24.000 284 33330.63 291.02 2371.69 32.22 2010-10-11 00:47:25.000 284 33330.58 291.00 2371.64 32.22 2010-10-11 00:47:26.000 284 33330.69 291.04 2371.64 32.22 2010-10-11 00:47:27.000 284 33330.58 291.00 2371.63 32.22 2010-10-11 00:47:28.000 284 33330.68 291.00 2371.59 32.22 2010-10-11 00:47:29.000 284 33330.62 291.05 2371.66 32.22 2010-10-11 00:47:30.000 284 33330.65 291.05 2371.62 32.22 2010-10-11 00:47:31.000 284 33330.66 291.01 2371.64 32.22 2010-10-11 00:47:32.000 284 33330.60 291.01 2371.60 32.22 2010-10-11 00:47:33.000 284 33330.67 291.03 2371.61 32.22 2010-10-11 00:47:34.000 284 33330.67 290.99 2371.64 32.22 2010-10-11 00:47:35.000 284 33330.57 290.97 2371.68 32.22 2010-10-11 00:47:36.000 284 33330.61 290.94 2371.60 32.22 2010-10-11 00:47:37.000 284 33330.73 291.01 2371.62 32.22 2010-10-11 00:47:38.000 284 33330.58 290.99 2371.73 32.22 2010-10-11 00:47:39.000 284 33330.67 290.99 2371.65 32.22 2010-10-11 00:47:40.000 284 33330.68 290.98 2371.68 32.22 2010-10-11 00:47:41.000 284 33330.66 291.03 2371.70 32.22 2010-10-11 00:47:42.000 284 33330.67 291.00 2371.68 32.22 2010-10-11 00:47:43.000 284 33330.53 290.97 2371.69 32.22 2010-10-11 00:47:44.000 284 33330.59 290.95 2371.71 32.22 2010-10-11 00:47:45.000 284 33330.66 290.95 2371.69 32.22 2010-10-11 00:47:46.000 284 33330.75 290.95 2371.66 32.22 2010-10-11 00:47:47.000 284 33330.69 290.97 2371.69 32.22 2010-10-11 00:47:48.000 284 33330.70 291.00 2371.64 32.22 2010-10-11 00:47:49.000 284 33330.60 290.97 2371.70 32.22 2010-10-11 00:47:50.000 284 33330.65 291.00 2371.72 32.22 2010-10-11 00:47:51.000 284 33330.75 290.92 2371.70 32.22 2010-10-11 00:47:52.000 284 33330.64 290.94 2371.71 32.22 2010-10-11 00:47:53.000 284 33330.70 291.02 2371.65 32.22 2010-10-11 00:47:54.000 284 33330.67 290.99 2371.64 32.22 2010-10-11 00:47:55.000 284 33330.69 290.99 2371.59 32.22 2010-10-11 00:47:56.000 284 33330.72 290.99 2371.67 32.22 2010-10-11 00:47:57.000 284 33330.72 290.99 2371.70 32.22 2010-10-11 00:47:58.000 284 33330.70 290.97 2371.62 32.22 2010-10-11 00:47:59.000 284 33330.67 290.93 2371.70 32.22 2010-10-11 00:48:00.000 284 33330.63 290.99 2371.72 32.22 2010-10-11 00:48:01.000 284 33330.64 290.97 2371.61 32.22 2010-10-11 00:48:02.000 284 33330.73 291.01 2371.67 32.22 2010-10-11 00:48:03.000 284 33330.67 290.99 2371.73 32.22 2010-10-11 00:48:04.000 284 33330.67 290.97 2371.66 32.22 2010-10-11 00:48:05.000 284 33330.70 290.95 2371.67 32.22 2010-10-11 00:48:06.000 284 33330.78 290.99 2371.64 32.22 2010-10-11 00:48:07.000 284 33330.74 291.01 2371.66 32.22 2010-10-11 00:48:08.000 284 33330.63 290.98 2371.60 32.22 2010-10-11 00:48:09.000 284 33330.64 290.98 2371.69 32.22 2010-10-11 00:48:10.000 284 33330.66 290.98 2371.68 32.22 2010-10-11 00:48:11.000 284 33330.82 291.02 2371.69 32.22 2010-10-11 00:48:12.000 284 33330.76 291.03 2371.64 32.22 2010-10-11 00:48:13.000 284 33330.70 291.04 2371.70 32.22 2010-10-11 00:48:14.000 284 33330.81 290.99 2371.64 32.22 2010-10-11 00:48:15.000 284 33330.78 291.04 2371.69 32.22 2010-10-11 00:48:16.000 284 33330.75 291.03 2371.70 32.22 2010-10-11 00:48:17.000 284 33330.76 291.04 2371.64 32.22 2010-10-11 00:48:18.000 284 33330.72 290.99 2371.70 32.22 2010-10-11 00:48:19.000 284 33330.69 290.98 2371.71 32.22 2010-10-11 00:48:20.000 284 33330.77 290.98 2371.67 32.22 2010-10-11 00:48:21.000 284 33330.81 291.03 2371.72 32.22 2010-10-11 00:48:22.000 284 33330.79 290.98 2371.77 32.22 2010-10-11 00:48:23.000 284 33330.72 291.03 2371.66 32.22 2010-10-11 00:48:24.000 284 33330.74 290.96 2371.73 32.22 2010-10-11 00:48:25.000 284 33330.66 290.93 2371.70 32.22 2010-10-11 00:48:26.000 284 33330.70 291.01 2371.68 32.22 2010-10-11 00:48:27.000 284 33330.77 291.01 2371.66 32.22 2010-10-11 00:48:28.000 284 33330.67 290.99 2371.68 32.22 2010-10-11 00:48:29.000 284 33330.72 290.99 2371.72 32.22 2010-10-11 00:48:30.000 284 33330.79 291.01 2371.64 32.22 2010-10-11 00:48:31.000 284 33330.73 290.96 2371.63 32.22 2010-10-11 00:48:32.000 284 33330.81 290.96 2371.61 32.22 2010-10-11 00:48:33.000 284 33330.79 290.97 2371.68 32.22 2010-10-11 00:48:34.000 284 33330.79 290.94 2371.72 32.22 2010-10-11 00:48:35.000 284 33330.69 291.00 2371.73 32.22 2010-10-11 00:48:36.000 284 33330.81 290.95 2371.72 32.22 2010-10-11 00:48:37.000 284 33330.78 290.99 2371.69 32.22 2010-10-11 00:48:38.000 284 33330.82 290.99 2371.67 32.22 2010-10-11 00:48:39.000 284 33330.77 290.99 2371.69 32.22 2010-10-11 00:48:40.000 284 33330.87 291.00 2371.73 32.22 2010-10-11 00:48:41.000 284 33330.78 290.99 2371.61 32.22 2010-10-11 00:48:42.000 284 33330.70 291.00 2371.66 32.22 2010-10-11 00:48:43.000 284 33330.78 290.94 2371.66 32.22 2010-10-11 00:48:44.000 284 33330.82 290.93 2371.70 32.22 2010-10-11 00:48:45.000 284 33330.78 290.99 2371.62 32.22 2010-10-11 00:48:46.000 284 33330.73 290.98 2371.68 32.22 2010-10-11 00:48:47.000 284 33330.74 290.99 2371.60 32.22 2010-10-11 00:48:48.000 284 33330.74 290.92 2371.72 32.22 2010-10-11 00:48:49.000 284 33330.81 290.94 2371.65 32.22 2010-10-11 00:48:50.000 284 33330.75 290.97 2371.66 32.22 2010-10-11 00:48:51.000 284 33330.79 290.97 2371.71 32.22 2010-10-11 00:48:52.000 284 33330.78 290.97 2371.73 32.22 2010-10-11 00:48:53.000 284 33330.78 291.01 2371.76 32.22 2010-10-11 00:48:54.000 284 33330.76 290.98 2371.69 32.22 2010-10-11 00:48:55.000 284 33330.79 290.92 2371.69 32.22 2010-10-11 00:48:56.000 284 33330.75 290.95 2371.68 32.22 2010-10-11 00:48:57.000 284 33330.76 290.99 2371.56 32.22 2010-10-11 00:48:58.000 284 33330.70 291.01 2371.63 32.22 2010-10-11 00:48:59.000 284 33330.81 290.97 2371.67 32.22 2010-10-11 00:49:00.000 284 33330.84 290.94 2371.72 32.22 2010-10-11 00:49:01.000 284 33330.78 290.97 2371.68 32.22 2010-10-11 00:49:02.000 284 33330.78 290.99 2371.65 32.22 2010-10-11 00:49:03.000 284 33330.91 290.93 2371.78 32.22 2010-10-11 00:49:04.000 284 33330.83 290.93 2371.72 32.22 2010-10-11 00:49:05.000 284 33330.76 291.01 2371.70 32.22 2010-10-11 00:49:06.000 284 33330.83 290.99 2371.77 32.22 2010-10-11 00:49:07.000 284 33330.75 290.97 2371.77 32.22 2010-10-11 00:49:08.000 284 33330.82 290.99 2371.70 32.22 2010-10-11 00:49:09.000 284 33330.82 290.98 2371.77 32.22 2010-10-11 00:49:10.000 284 33330.77 290.99 2371.72 32.22 2010-10-11 00:49:11.000 284 33330.75 291.01 2371.74 32.22 2010-10-11 00:49:12.000 284 33330.74 290.97 2371.64 32.22 2010-10-11 00:49:13.000 284 33330.82 291.00 2371.64 32.22 2010-10-11 00:49:14.000 284 33330.82 290.99 2371.76 32.22 2010-10-11 00:49:15.000 284 33330.73 291.01 2371.71 32.22 2010-10-11 00:49:16.000 284 33330.79 291.02 2371.67 32.22 2010-10-11 00:49:17.000 284 33330.73 290.97 2371.66 32.22 2010-10-11 00:49:18.000 284 33330.87 291.01 2371.79 32.22 2010-10-11 00:49:19.000 284 33330.82 290.98 2371.74 32.22 2010-10-11 00:49:20.000 284 33330.82 290.98 2371.71 32.22 2010-10-11 00:49:21.000 284 33330.70 290.97 2371.78 32.22 2010-10-11 00:49:22.000 284 33330.78 290.93 2371.74 32.22 2010-10-11 00:49:23.000 284 33330.82 291.02 2371.70 32.22 2010-10-11 00:49:24.000 284 33330.81 290.96 2371.72 32.22 2010-10-11 00:49:25.000 284 33330.78 291.01 2371.73 32.22 2010-10-11 00:49:26.000 284 33330.67 291.02 2371.72 32.22 2010-10-11 00:49:27.000 284 33330.88 290.98 2371.76 32.22 2010-10-11 00:49:28.000 284 33330.75 290.96 2371.73 32.22 2010-10-11 00:49:29.000 284 33330.83 290.95 2371.76 32.22 2010-10-11 00:49:30.000 284 33330.78 290.92 2371.69 32.22 2010-10-11 00:49:31.000 284 33330.83 290.97 2371.75 32.22 2010-10-11 00:49:32.000 284 33330.75 290.95 2371.67 32.22 2010-10-11 00:49:33.000 284 33330.74 291.05 2371.73 32.22 2010-10-11 00:49:34.000 284 33330.73 291.03 2371.68 32.22 2010-10-11 00:49:35.000 284 33330.70 291.02 2371.78 32.22 2010-10-11 00:49:36.000 284 33330.82 290.96 2371.73 32.22 2010-10-11 00:49:37.000 284 33330.83 290.98 2371.72 32.22 2010-10-11 00:49:38.000 284 33330.85 291.07 2371.76 32.22 2010-10-11 00:49:39.000 284 33330.90 291.05 2371.75 32.22 2010-10-11 00:49:40.000 284 33330.86 290.96 2371.69 32.22 2010-10-11 00:49:41.000 284 33330.79 290.98 2371.66 32.22 2010-10-11 00:49:42.000 284 33330.79 291.01 2371.69 32.22 2010-10-11 00:49:43.000 284 33330.85 290.99 2371.68 32.22 2010-10-11 00:49:44.000 284 33330.77 290.98 2371.67 32.22 2010-10-11 00:49:45.000 284 33330.84 290.95 2371.78 32.22 2010-10-11 00:49:46.000 284 33330.82 290.99 2371.77 32.22 2010-10-11 00:49:47.000 284 33330.85 291.00 2371.72 32.22 2010-10-11 00:49:48.000 284 33330.78 290.99 2371.78 32.22 2010-10-11 00:49:49.000 284 33330.81 290.96 2371.70 32.22 2010-10-11 00:49:50.000 284 33330.88 290.97 2371.78 32.22 2010-10-11 00:49:51.000 284 33330.78 290.95 2371.73 32.22 2010-10-11 00:49:52.000 284 33330.78 290.94 2371.75 32.22 2010-10-11 00:49:53.000 284 33330.77 290.94 2371.76 32.22 2010-10-11 00:49:54.000 284 33330.74 291.00 2371.73 32.22 2010-10-11 00:49:55.000 284 33330.78 291.01 2371.74 32.22 2010-10-11 00:49:56.000 284 33330.77 290.99 2371.80 32.22 2010-10-11 00:49:57.000 284 33330.81 290.99 2371.73 32.22 2010-10-11 00:49:58.000 284 33330.79 290.99 2371.73 32.22 2010-10-11 00:49:59.000 284 33330.76 290.99 2371.73 32.22 2010-10-11 00:50:00.000 284 33330.74 291.00 2371.69 32.22 2010-10-11 00:50:01.000 284 33330.77 291.02 2371.75 32.22 2010-10-11 00:50:02.000 284 33330.83 291.00 2371.73 32.22 2010-10-11 00:50:03.000 284 33330.83 290.95 2371.71 32.22 2010-10-11 00:50:04.000 284 33330.79 290.97 2371.68 32.22 2010-10-11 00:50:05.000 284 33330.83 291.01 2371.80 32.22 2010-10-11 00:50:06.000 284 33330.84 290.99 2371.81 32.22 2010-10-11 00:50:07.000 284 33330.91 291.01 2371.69 32.22 2010-10-11 00:50:08.000 284 33330.85 291.01 2371.69 32.22 2010-10-11 00:50:09.000 284 33330.83 290.97 2371.69 32.22 2010-10-11 00:50:10.000 284 33330.86 291.00 2371.78 32.22 2010-10-11 00:50:11.000 284 33330.83 290.96 2371.75 32.22 2010-10-11 00:50:12.000 284 33330.80 290.99 2371.72 32.22 2010-10-11 00:50:13.000 284 33330.81 291.00 2371.74 32.22 2010-10-11 00:50:14.000 284 33330.82 290.99 2371.72 32.22 2010-10-11 00:50:15.000 284 33330.89 291.02 2371.78 32.22 2010-10-11 00:50:16.000 284 33330.84 290.99 2371.77 32.22 2010-10-11 00:50:17.000 284 33330.89 291.01 2371.72 32.22 2010-10-11 00:50:18.000 284 33330.86 290.96 2371.76 32.22 2010-10-11 00:50:19.000 284 33330.84 290.99 2371.77 32.22 2010-10-11 00:50:20.000 284 33330.80 291.02 2371.79 32.22 2010-10-11 00:50:21.000 284 33330.91 290.99 2371.75 32.22 2010-10-11 00:50:22.000 284 33330.88 290.95 2371.70 32.22 2010-10-11 00:50:23.000 284 33330.97 291.00 2371.77 32.22 2010-10-11 00:50:24.000 284 33330.83 290.95 2371.76 32.22 2010-10-11 00:50:25.000 284 33330.82 290.97 2371.80 32.22 2010-10-11 00:50:26.000 284 33330.80 291.00 2371.78 32.22 2010-10-11 00:50:27.000 284 33330.75 290.99 2371.67 32.22 2010-10-11 00:50:28.000 284 33330.85 291.00 2371.67 32.22 2010-10-11 00:50:29.000 284 33330.98 290.97 2371.68 32.22 2010-10-11 00:50:30.000 284 33330.86 291.04 2371.73 32.22 2010-10-11 00:50:31.000 284 33330.81 290.93 2371.67 32.22 2010-10-11 00:50:32.000 284 33330.88 291.00 2371.70 32.22 2010-10-11 00:50:33.000 284 33330.88 290.95 2371.70 32.22 2010-10-11 00:50:34.000 284 33330.86 290.97 2371.76 32.22 2010-10-11 00:50:35.000 284 33330.88 291.01 2371.80 32.22 2010-10-11 00:50:36.000 284 33330.85 290.95 2371.88 32.22 2010-10-11 00:50:37.000 284 33330.86 290.95 2371.78 32.22 2010-10-11 00:50:38.000 284 33330.94 290.99 2371.76 32.22 2010-10-11 00:50:39.000 284 33330.90 291.00 2371.69 32.22 2010-10-11 00:50:40.000 284 33330.79 291.01 2371.70 32.22 2010-10-11 00:50:41.000 284 33330.83 290.98 2371.69 32.22 2010-10-11 00:50:42.000 284 33330.89 291.02 2371.72 32.22 2010-10-11 00:50:43.000 284 33330.91 291.00 2371.72 32.22 2010-10-11 00:50:44.000 284 33330.82 291.02 2371.81 32.22 2010-10-11 00:50:45.000 284 33330.85 291.02 2371.66 32.22 2010-10-11 00:50:46.000 284 33330.83 291.02 2371.65 32.22 2010-10-11 00:50:47.000 284 33330.92 291.02 2371.76 32.22 2010-10-11 00:50:48.000 284 33330.87 291.01 2371.69 32.22 2010-10-11 00:50:49.000 284 33330.98 290.97 2371.77 32.22 2010-10-11 00:50:50.000 284 33330.93 291.00 2371.68 32.22 2010-10-11 00:50:51.000 284 33330.82 290.99 2371.75 32.22 2010-10-11 00:50:52.000 284 33330.87 291.01 2371.72 32.22 2010-10-11 00:50:53.000 284 33330.89 291.01 2371.73 32.22 2010-10-11 00:50:54.000 284 33330.83 290.95 2371.70 32.22 2010-10-11 00:50:55.000 284 33330.84 290.97 2371.70 32.22 2010-10-11 00:50:56.000 284 33330.89 290.96 2371.72 32.22 2010-10-11 00:50:57.000 284 33330.86 290.99 2371.80 32.22 2010-10-11 00:50:58.000 284 33330.88 290.99 2371.73 32.22 2010-10-11 00:50:59.000 284 33330.86 290.95 2371.67 32.22 2010-10-11 00:51:00.000 284 33330.90 291.04 2371.72 32.22 2010-10-11 00:51:01.000 284 33330.97 291.02 2371.76 32.22 2010-10-11 00:51:02.000 284 33330.85 291.00 2371.76 32.22 2010-10-11 00:51:03.000 284 33330.90 291.02 2371.81 32.22 2010-10-11 00:51:04.000 284 33330.92 290.99 2371.78 32.22 2010-10-11 00:51:05.000 284 33330.86 291.00 2371.80 32.22 2010-10-11 00:51:06.000 284 33330.98 291.01 2371.77 32.22 2010-10-11 00:51:07.000 284 33330.96 290.97 2371.81 32.22 2010-10-11 00:51:08.000 284 33330.97 291.03 2371.77 32.22 2010-10-11 00:51:09.000 284 33330.99 290.99 2371.74 32.22 2010-10-11 00:51:10.000 284 33330.91 291.00 2371.72 32.22 2010-10-11 00:51:11.000 284 33330.94 291.02 2371.75 32.22 2010-10-11 00:51:12.000 284 33330.92 290.99 2371.75 32.22 2010-10-11 00:51:13.000 284 33330.87 290.99 2371.77 32.22 2010-10-11 00:51:14.000 284 33330.97 291.02 2371.87 32.22 2010-10-11 00:51:15.000 284 33330.98 291.00 2371.76 32.22 2010-10-11 00:51:16.000 284 33330.98 290.98 2371.75 32.22 2010-10-11 00:51:17.000 284 33330.92 291.00 2371.74 32.22 2010-10-11 00:51:18.000 284 33330.92 291.04 2371.78 32.22 2010-10-11 00:51:19.000 284 33330.92 291.03 2371.72 32.22 2010-10-11 00:51:20.000 284 33330.93 290.98 2371.76 32.22 2010-10-11 00:51:21.000 284 33330.90 291.03 2371.73 32.22 2010-10-11 00:51:22.000 284 33331.06 291.01 2371.73 32.22 2010-10-11 00:51:23.000 284 33330.95 291.02 2371.79 32.22 2010-10-11 00:51:24.000 284 33331.04 291.03 2371.68 32.22 2010-10-11 00:51:25.000 284 33330.95 290.99 2371.70 32.22 2010-10-11 00:51:26.000 284 33331.02 291.04 2371.71 32.22 2010-10-11 00:51:27.000 284 33330.99 291.02 2371.72 32.22 2010-10-11 00:51:28.000 284 33330.97 291.02 2371.69 32.22 2010-10-11 00:51:29.000 284 33331.04 291.04 2371.70 32.22 2010-10-11 00:51:30.000 284 33330.98 290.99 2371.73 32.22 2010-10-11 00:51:31.000 284 33330.97 291.04 2371.76 32.22 2010-10-11 00:51:32.000 284 33331.09 290.99 2371.70 32.22 2010-10-11 00:51:33.000 284 33330.99 291.01 2371.81 32.22 2010-10-11 00:51:34.000 284 33331.04 290.99 2371.79 32.22 2010-10-11 00:51:35.000 284 33331.00 291.01 2371.78 32.22 2010-10-11 00:51:36.000 284 33330.98 291.03 2371.75 32.22 2010-10-11 00:51:37.000 284 33331.00 290.99 2371.82 32.22 2010-10-11 00:51:38.000 284 33330.99 291.04 2371.66 32.22 2010-10-11 00:51:39.000 284 33331.08 290.98 2371.78 32.22 2010-10-11 00:51:40.000 284 33331.01 290.99 2371.73 32.22 2010-10-11 00:51:41.000 284 33331.01 291.00 2371.82 32.22 2010-10-11 00:51:42.000 284 33331.07 291.02 2371.85 32.22 2010-10-11 00:51:43.000 284 33331.10 291.02 2371.79 32.22 2010-10-11 00:51:44.000 284 33331.01 291.05 2371.73 32.22 2010-10-11 00:51:45.000 284 33331.10 290.98 2371.85 32.22 2010-10-11 00:51:46.000 284 33331.03 290.98 2371.82 32.22 2010-10-11 00:51:47.000 284 33331.01 290.99 2371.79 32.22 2010-10-11 00:51:48.000 284 33331.04 291.01 2371.79 32.22 2010-10-11 00:51:49.000 284 33331.06 291.01 2371.79 32.22 2010-10-11 00:51:50.000 284 33331.04 291.01 2371.77 32.22 2010-10-11 00:51:51.000 284 33331.10 291.02 2371.70 32.22 2010-10-11 00:51:52.000 284 33331.10 291.04 2371.74 32.22 2010-10-11 00:51:53.000 284 33331.08 290.99 2371.73 32.22 2010-10-11 00:51:54.000 284 33331.17 291.01 2371.79 32.22 2010-10-11 00:51:55.000 284 33331.14 291.02 2371.75 32.22 2010-10-11 00:51:56.000 284 33331.19 291.02 2371.79 32.22 2010-10-11 00:51:57.000 284 33331.08 290.99 2371.79 32.22 2010-10-11 00:51:58.000 284 33331.09 290.97 2371.76 32.22 2010-10-11 00:51:59.000 284 33331.13 291.05 2371.78 32.22 2010-10-11 00:52:00.000 284 33331.25 291.00 2371.75 32.22 2010-10-11 00:52:01.000 284 33331.19 290.99 2371.79 32.22 2010-10-11 00:52:02.000 284 33331.23 291.02 2371.73 32.22 2010-10-11 00:52:03.000 284 33331.14 290.97 2371.78 32.22 2010-10-11 00:52:04.000 284 33331.04 290.96 2371.79 32.22 2010-10-11 00:52:05.000 284 33331.14 290.99 2371.68 32.22 2010-10-11 00:52:06.000 284 33331.20 290.99 2371.73 32.22 2010-10-11 00:52:07.000 284 33331.08 290.96 2371.81 32.22 2010-10-11 00:52:08.000 284 33331.13 290.95 2371.73 32.22 2010-10-11 00:52:09.000 284 33331.10 290.97 2371.74 32.22 2010-10-11 00:52:10.000 284 33331.16 290.95 2371.78 32.22 2010-10-11 00:52:11.000 284 33331.23 291.00 2371.75 32.22 2010-10-11 00:52:12.000 284 33331.18 290.99 2371.78 32.22 2010-10-11 00:52:13.000 284 33331.11 290.94 2371.79 32.22 2010-10-11 00:52:14.000 284 33331.17 291.00 2371.78 32.22 2010-10-11 00:52:15.000 284 33331.14 290.96 2371.75 32.22 2010-10-11 00:52:16.000 284 33331.17 290.95 2371.71 32.22 2010-10-11 00:52:17.000 284 33331.13 290.96 2371.69 32.22 2010-10-11 00:52:18.000 284 33331.19 290.97 2371.77 32.22 2010-10-11 00:52:19.000 284 33331.23 290.97 2371.76 32.22 2010-10-11 00:52:20.000 284 33331.16 290.98 2371.75 32.22 2010-10-11 00:52:21.000 284 33331.16 290.95 2371.68 32.22 2010-10-11 00:52:22.000 284 33331.22 290.95 2371.74 32.22 2010-10-11 00:52:23.000 284 33331.11 290.92 2371.78 32.22 2010-10-11 00:52:24.000 284 33331.18 290.92 2371.75 32.22 2010-10-11 00:52:25.000 284 33331.32 290.91 2371.69 32.22 2010-10-11 00:52:26.000 284 33331.06 290.95 2371.73 32.22 2010-10-11 00:52:27.000 284 33331.33 290.88 2371.78 32.22 2010-10-11 00:52:28.000 284 33331.26 290.91 2371.80 32.22 2010-10-11 00:52:29.000 284 33331.23 290.95 2371.71 32.22 2010-10-11 00:52:30.000 284 33331.20 290.95 2371.69 32.22 2010-10-11 00:52:31.000 284 33331.20 290.92 2371.75 32.22 2010-10-11 00:52:32.000 284 33331.21 290.91 2371.75 32.22 2010-10-11 00:52:33.000 284 33331.31 290.92 2371.72 32.22 2010-10-11 00:52:34.000 284 33331.25 290.89 2371.82 32.22 2010-10-11 00:52:35.000 284 33331.23 290.91 2371.76 32.22 2010-10-11 00:52:36.000 284 33331.32 290.90 2371.75 32.22 2010-10-11 00:52:37.000 284 33331.25 290.90 2371.81 32.22 2010-10-11 00:52:38.000 284 33331.25 290.89 2371.78 32.22 2010-10-11 00:52:39.000 284 33331.32 290.87 2371.78 32.22 2010-10-11 00:52:40.000 284 33331.25 290.84 2371.74 32.22 2010-10-11 00:52:41.000 284 33331.29 290.86 2371.69 32.22 2010-10-11 00:52:42.000 284 33331.35 290.95 2371.76 32.22 2010-10-11 00:52:43.000 284 33331.28 290.93 2371.68 32.22 2010-10-11 00:52:44.000 284 33331.30 290.90 2371.69 32.22 2010-10-11 00:52:45.000 284 33331.29 290.88 2371.72 32.22 2010-10-11 00:52:46.000 284 33331.28 290.89 2371.64 32.22 2010-10-11 00:52:47.000 284 33331.35 290.87 2371.80 32.22 2010-10-11 00:52:48.000 284 33331.36 290.86 2371.72 32.22 2010-10-11 00:52:49.000 284 33331.25 290.87 2371.73 32.22 2010-10-11 00:52:50.000 284 33331.27 290.91 2371.78 32.22 2010-10-11 00:52:51.000 284 33331.31 290.88 2371.62 32.22 2010-10-11 00:52:52.000 284 33331.34 290.90 2371.68 32.22 2010-10-11 00:52:53.000 284 33331.23 290.87 2371.70 32.22 2010-10-11 00:52:54.000 284 33331.33 290.88 2371.68 32.22 2010-10-11 00:52:55.000 284 33331.29 290.92 2371.70 32.22 2010-10-11 00:52:56.000 284 33331.31 290.90 2371.68 32.22 2010-10-11 00:52:57.000 284 33331.26 290.87 2371.68 32.22 2010-10-11 00:52:58.000 284 33331.26 290.91 2371.68 32.22 2010-10-11 00:52:59.000 284 33331.31 290.85 2371.68 32.22 2010-10-11 00:53:00.000 284 33331.33 290.90 2371.73 32.22 2010-10-11 00:53:01.000 284 33331.26 290.87 2371.85 32.22 2010-10-11 00:53:02.000 284 33331.36 290.85 2371.72 32.22 2010-10-11 00:53:03.000 284 33331.40 290.87 2371.70 32.22 2010-10-11 00:53:04.000 284 33331.31 290.83 2371.71 32.22 2010-10-11 00:53:05.000 284 33331.39 290.90 2371.68 32.22 2010-10-11 00:53:06.000 284 33331.32 290.89 2371.68 32.22 2010-10-11 00:53:07.000 284 33331.38 290.88 2371.69 32.22 2010-10-11 00:53:08.000 284 33331.39 290.87 2371.70 32.22 2010-10-11 00:53:09.000 284 33331.43 290.88 2371.68 32.22 2010-10-11 00:53:10.000 284 33331.37 290.85 2371.72 32.22 2010-10-11 00:53:11.000 284 33331.41 290.85 2371.71 32.22 2010-10-11 00:53:12.000 284 33331.43 290.90 2371.69 32.22 2010-10-11 00:53:13.000 284 33331.43 290.86 2371.75 32.22 2010-10-11 00:53:14.000 284 33331.44 290.84 2371.70 32.22 2010-10-11 00:53:15.000 284 33331.45 290.87 2371.74 32.22 2010-10-11 00:53:16.000 284 33331.47 290.84 2371.70 32.22 2010-10-11 00:53:17.000 284 33331.45 290.88 2371.68 32.22 2010-10-11 00:53:18.000 284 33331.44 290.89 2371.68 32.22 2010-10-11 00:53:19.000 284 33331.44 290.84 2371.68 32.22 2010-10-11 00:53:20.000 284 33331.50 290.86 2371.71 32.22 2010-10-11 00:53:21.000 284 33331.45 290.87 2371.63 32.22 2010-10-11 00:53:22.000 284 33331.42 290.86 2371.72 32.22 2010-10-11 00:53:23.000 284 33331.45 290.87 2371.66 32.22 2010-10-11 00:53:24.000 284 33331.46 290.83 2371.72 32.22 2010-10-11 00:53:25.000 284 33331.48 290.86 2371.68 32.22 2010-10-11 00:53:26.000 284 33331.51 290.88 2371.72 32.22 2010-10-11 00:53:27.000 284 33331.51 290.83 2371.74 32.22 2010-10-11 00:53:28.000 284 33331.53 290.84 2371.69 32.22 2010-10-11 00:53:29.000 284 33331.49 290.87 2371.71 32.22 2010-10-11 00:53:30.000 284 33331.61 290.81 2371.64 32.22 2010-10-11 00:53:31.000 284 33331.42 290.83 2371.69 32.22 2010-10-11 00:53:32.000 284 33331.55 290.84 2371.69 32.22 2010-10-11 00:53:33.000 284 33331.56 290.81 2371.79 32.22 2010-10-11 00:53:34.000 284 33331.55 290.84 2371.66 32.22 2010-10-11 00:53:35.000 284 33331.57 290.80 2371.70 32.22 2010-10-11 00:53:36.000 284 33331.63 290.83 2371.66 32.22 2010-10-11 00:53:37.000 284 33331.58 290.80 2371.66 32.22 2010-10-11 00:53:38.000 284 33331.59 290.82 2371.70 32.22 2010-10-11 00:53:39.000 284 33331.63 290.82 2371.73 32.22 2010-10-11 00:53:40.000 284 33331.60 290.81 2371.79 32.22 2010-10-11 00:53:41.000 284 33331.56 290.84 2371.68 32.22 2010-10-11 00:53:42.000 284 33331.60 290.82 2371.69 32.22 2010-10-11 00:53:43.000 284 33331.59 290.81 2371.60 32.22 2010-10-11 00:53:44.000 284 33331.57 290.79 2371.63 32.22 2010-10-11 00:53:45.000 284 33331.60 290.82 2371.58 32.22 2010-10-11 00:53:46.000 284 33331.59 290.82 2371.52 32.22 2010-10-11 00:53:47.000 284 33331.61 290.84 2371.55 32.22 2010-10-11 00:53:48.000 284 33331.65 290.85 2371.66 32.22 2010-10-11 00:53:49.000 284 33331.55 290.77 2371.69 32.22 2010-10-11 00:53:50.000 284 33331.67 290.80 2371.60 32.22 2010-10-11 00:53:51.000 284 33331.59 290.82 2371.68 32.22 2010-10-11 00:53:52.000 284 33331.72 290.81 2371.65 32.22 2010-10-11 00:53:53.000 284 33331.63 290.83 2371.64 32.22 2010-10-11 00:53:54.000 284 33331.74 290.81 2371.74 32.22 2010-10-11 00:53:55.000 284 33331.65 290.82 2371.68 32.22 2010-10-11 00:53:56.000 284 33331.63 290.78 2371.68 32.22 2010-10-11 00:53:57.000 284 33331.69 290.80 2371.57 32.22 2010-10-11 00:53:58.000 284 33331.62 290.82 2371.59 32.22 2010-10-11 00:53:59.000 284 33331.74 290.82 2371.66 32.22 2010-10-11 00:54:00.000 284 33331.66 290.78 2371.71 32.22 2010-10-11 00:54:01.000 284 33331.65 290.82 2371.68 32.22 2010-10-11 00:54:02.000 284 33331.67 290.78 2371.64 32.22 2010-10-11 00:54:03.000 284 33331.65 290.81 2371.70 32.22 2010-10-11 00:54:04.000 284 33331.70 290.81 2371.72 32.22 2010-10-11 00:54:05.000 284 33331.66 290.76 2371.66 32.22 2010-10-11 00:54:06.000 284 33331.71 290.79 2371.62 32.22 2010-10-11 00:54:07.000 284 33331.66 290.82 2371.65 32.22 2010-10-11 00:54:08.000 284 33331.78 290.82 2371.63 32.22 2010-10-11 00:54:09.000 284 33331.72 290.83 2371.68 32.22 2010-10-11 00:54:10.000 284 33331.64 290.79 2371.66 32.22 2010-10-11 00:54:11.000 284 33331.73 290.81 2371.66 32.22 2010-10-11 00:54:12.000 284 33331.74 290.85 2371.64 32.22 2010-10-11 00:54:13.000 284 33331.77 290.85 2371.76 32.22 2010-10-11 00:54:14.000 284 33331.67 290.82 2371.68 32.22 2010-10-11 00:54:15.000 284 33331.83 290.81 2371.62 32.22 2010-10-11 00:54:16.000 284 33331.76 290.79 2371.63 32.22 2010-10-11 00:54:17.000 284 33331.76 290.78 2371.56 32.22 2010-10-11 00:54:18.000 284 33331.68 290.82 2371.69 32.22 2010-10-11 00:54:19.000 284 33331.77 290.78 2371.68 32.22 2010-10-11 00:54:20.000 284 33331.75 290.76 2371.73 32.22 2010-10-11 00:54:21.000 284 33331.72 290.81 2371.69 32.22 2010-10-11 00:54:22.000 284 33331.68 290.79 2371.68 32.22 2010-10-11 00:54:23.000 284 33331.85 290.83 2371.61 32.22 2010-10-11 00:54:24.000 284 33331.90 290.79 2371.72 32.22 2010-10-11 00:54:25.000 284 33331.76 290.78 2371.68 32.22 2010-10-11 00:54:26.000 284 33331.84 290.80 2371.63 32.22 2010-10-11 00:54:27.000 284 33331.72 290.80 2371.72 32.22 2010-10-11 00:54:28.000 284 33331.76 290.78 2371.71 32.22 2010-10-11 00:54:29.000 284 33331.76 290.83 2371.70 32.22 2010-10-11 00:54:30.000 284 33331.72 290.80 2371.59 32.22 2010-10-11 00:54:31.000 284 33331.74 290.81 2371.67 32.22 2010-10-11 00:54:32.000 284 33331.79 290.85 2371.70 32.22 2010-10-11 00:54:33.000 284 33331.76 290.81 2371.66 32.22 2010-10-11 00:54:34.000 284 33331.72 290.78 2371.65 32.22 2010-10-11 00:54:35.000 284 33331.87 290.83 2371.67 32.22 2010-10-11 00:54:36.000 284 33331.78 290.79 2371.69 32.22 2010-10-11 00:54:37.000 284 33331.82 290.79 2371.59 32.22 2010-10-11 00:54:38.000 284 33331.81 290.79 2371.69 32.22 2010-10-11 00:54:39.000 284 33331.81 290.82 2371.66 32.22 2010-10-11 00:54:40.000 284 33331.87 290.80 2371.67 32.22 2010-10-11 00:54:41.000 284 33331.71 290.78 2371.68 32.22 2010-10-11 00:54:42.000 284 33331.82 290.80 2371.65 32.22 2010-10-11 00:54:43.000 284 33331.77 290.79 2371.68 32.22 2010-10-11 00:54:44.000 284 33331.78 290.77 2371.70 32.22 2010-10-11 00:54:45.000 284 33331.76 290.81 2371.70 32.22 2010-10-11 00:54:46.000 284 33331.82 290.76 2371.70 32.22 2010-10-11 00:54:47.000 284 33331.85 290.77 2371.74 32.22 2010-10-11 00:54:48.000 284 33331.90 290.81 2371.69 32.22 2010-10-11 00:54:49.000 284 33331.79 290.82 2371.72 32.22 2010-10-11 00:54:50.000 284 33331.96 290.77 2371.75 32.22 2010-10-11 00:54:51.000 284 33331.76 290.73 2371.75 32.22 2010-10-11 00:54:52.000 284 33331.84 290.76 2371.76 32.22 2010-10-11 00:54:53.000 284 33331.87 290.77 2371.72 32.22 2010-10-11 00:54:54.000 284 33331.84 290.79 2371.65 32.22 2010-10-11 00:54:55.000 284 33331.85 290.82 2371.73 32.22 2010-10-11 00:54:56.000 284 33331.96 290.76 2371.77 32.22 2010-10-11 00:54:57.000 284 33331.93 290.76 2371.75 32.22 2010-10-11 00:54:58.000 284 33331.85 290.76 2371.72 32.22 2010-10-11 00:54:59.000 284 33331.86 290.79 2371.67 32.22 2010-10-11 00:55:00.000 284 33331.88 290.75 2371.73 32.22 2010-10-11 00:55:01.000 284 33331.90 290.76 2371.73 32.22 2010-10-11 00:55:02.000 284 33331.87 290.79 2371.68 32.22 2010-10-11 00:55:03.000 284 33331.96 290.76 2371.68 32.22 2010-10-11 00:55:04.000 284 33331.94 290.75 2371.70 32.22 2010-10-11 00:55:05.000 284 33331.94 290.81 2371.73 32.22 2010-10-11 00:55:06.000 284 33331.93 290.80 2371.72 32.22 2010-10-11 00:55:07.000 284 33331.87 290.76 2371.70 32.22 2010-10-11 00:55:08.000 284 33331.94 290.78 2371.63 32.22 2010-10-11 00:55:09.000 284 33331.82 290.78 2371.69 32.22 2010-10-11 00:55:10.000 284 33331.86 290.73 2371.66 32.22 2010-10-11 00:55:11.000 284 33331.95 290.74 2371.66 32.22 2010-10-11 00:55:12.000 284 33331.96 290.77 2371.67 32.22 2010-10-11 00:55:13.000 284 33331.96 290.82 2371.68 32.22 2010-10-11 00:55:14.000 284 33331.96 290.79 2371.69 32.22 2010-10-11 00:55:15.000 284 33331.97 290.79 2371.80 32.22 2010-10-11 00:55:16.000 284 33331.94 290.75 2371.70 32.22 2010-10-11 00:55:17.000 284 33331.94 290.72 2371.68 32.22 2010-10-11 00:55:18.000 284 33332.03 290.75 2371.78 32.22 2010-10-11 00:55:19.000 284 33331.94 290.77 2371.76 32.22 2010-10-11 00:55:20.000 284 33332.07 290.75 2371.76 32.22 2010-10-11 00:55:21.000 284 33332.03 290.75 2371.75 32.22 2010-10-11 00:55:22.000 284 33332.06 290.75 2371.78 32.22 2010-10-11 00:55:23.000 284 33332.02 290.76 2371.68 32.22 2010-10-11 00:55:24.000 284 33332.01 290.75 2371.73 32.22 2010-10-11 00:55:25.000 284 33332.10 290.76 2371.75 32.22 2010-10-11 00:55:26.000 284 33331.94 290.74 2371.73 32.22 2010-10-11 00:55:27.000 284 33332.03 290.73 2371.77 32.22 2010-10-11 00:55:28.000 284 33332.01 290.74 2371.69 32.22 2010-10-11 00:55:29.000 284 33332.01 290.74 2371.76 32.22 2010-10-11 00:55:30.000 284 33332.02 290.76 2371.73 32.22 2010-10-11 00:55:31.000 284 33332.04 290.75 2371.72 32.22 2010-10-11 00:55:32.000 284 33331.93 290.72 2371.73 32.22 2010-10-11 00:55:33.000 284 33332.06 290.69 2371.72 32.22 2010-10-11 00:55:34.000 284 33332.02 290.73 2371.76 32.22 2010-10-11 00:55:35.000 284 33332.08 290.75 2371.72 32.22 2010-10-11 00:55:36.000 284 33332.06 290.79 2371.76 32.22 2010-10-11 00:55:37.000 284 33331.94 290.77 2371.75 32.22 2010-10-11 00:55:38.000 284 33332.10 290.70 2371.69 32.22 2010-10-11 00:55:39.000 284 33331.98 290.70 2371.76 32.22 2010-10-11 00:55:40.000 284 33331.97 290.69 2371.73 32.22 2010-10-11 00:55:41.000 284 33332.01 290.76 2371.73 32.22 2010-10-11 00:55:42.000 284 33331.99 290.76 2371.78 32.22 2010-10-11 00:55:43.000 284 33331.97 290.71 2371.75 32.22 2010-10-11 00:55:44.000 284 33332.07 290.75 2371.70 32.22 2010-10-11 00:55:45.000 284 33332.15 290.73 2371.72 32.22 2010-10-11 00:55:46.000 284 33332.06 290.75 2371.72 32.22 2010-10-11 00:55:47.000 284 33332.07 290.74 2371.72 32.22 2010-10-11 00:55:48.000 284 33332.11 290.72 2371.67 32.22 2010-10-11 00:55:49.000 284 33332.03 290.71 2371.68 32.22 2010-10-11 00:55:50.000 284 33332.07 290.74 2371.73 32.22 2010-10-11 00:55:51.000 284 33332.14 290.77 2371.74 32.22 2010-10-11 00:55:52.000 284 33332.07 290.76 2371.75 32.22 2010-10-11 00:55:53.000 284 33332.13 290.73 2371.73 32.22 2010-10-11 00:55:54.000 284 33332.10 290.75 2371.76 32.22 2010-10-11 00:55:55.000 284 33332.12 290.76 2371.76 32.22 2010-10-11 00:55:56.000 284 33332.07 290.76 2371.76 32.22 2010-10-11 00:55:57.000 284 33332.13 290.78 2371.73 32.22 2010-10-11 00:55:58.000 284 33332.13 290.72 2371.73 32.22 2010-10-11 00:55:59.000 284 33332.20 290.74 2371.74 32.22 2010-10-11 00:56:00.000 284 33332.03 290.75 2371.85 32.22 2010-10-11 00:56:01.000 284 33332.05 290.73 2371.76 32.22 2010-10-11 00:56:02.000 284 33332.15 290.78 2371.72 32.22 2010-10-11 00:56:03.000 284 33332.16 290.79 2371.81 32.22 2010-10-11 00:56:04.000 284 33332.13 290.75 2371.78 32.22 2010-10-11 00:56:05.000 284 33332.15 290.75 2371.75 32.22 2010-10-11 00:56:06.000 284 33332.07 290.71 2371.75 32.22 2010-10-11 00:56:07.000 284 33332.11 290.76 2371.71 32.22 2010-10-11 00:56:08.000 284 33332.13 290.75 2371.73 32.22 2010-10-11 00:56:09.000 284 33332.16 290.74 2371.79 32.22 2010-10-11 00:56:10.000 284 33332.12 290.72 2371.70 32.22 2010-10-11 00:56:11.000 284 33332.13 290.72 2371.75 32.22 2010-10-11 00:56:12.000 284 33332.12 290.78 2371.78 32.22 2010-10-11 00:56:13.000 284 33332.10 290.74 2371.74 32.22 2010-10-11 00:56:14.000 284 33332.28 290.75 2371.75 32.22 2010-10-11 00:56:15.000 284 33332.15 290.78 2371.79 32.22 2010-10-11 00:56:16.000 284 33332.21 290.76 2371.77 32.22 2010-10-11 00:56:17.000 284 33332.20 290.75 2371.73 32.22 2010-10-11 00:56:18.000 284 33332.16 290.74 2371.83 32.22 2010-10-11 00:56:19.000 284 33332.18 290.80 2371.78 32.22 2010-10-11 00:56:20.000 284 33332.16 290.74 2371.78 32.22 2010-10-11 00:56:21.000 284 33332.19 290.78 2371.70 32.22 2010-10-11 00:56:22.000 284 33332.16 290.76 2371.76 32.22 2010-10-11 00:56:23.000 284 33332.24 290.77 2371.71 32.22 2010-10-11 00:56:24.000 284 33332.26 290.78 2371.77 32.22 2010-10-11 00:56:25.000 284 33332.19 290.72 2371.70 32.22 2010-10-11 00:56:26.000 284 33332.28 290.75 2371.72 32.22 2010-10-11 00:56:27.000 284 33332.25 290.76 2371.84 32.22 2010-10-11 00:56:28.000 284 33332.19 290.74 2371.82 32.22 2010-10-11 00:56:29.000 284 33332.11 290.80 2371.81 32.22 2010-10-11 00:56:30.000 284 33332.16 290.82 2371.76 32.22 2010-10-11 00:56:31.000 284 33332.15 290.74 2371.76 32.22 2010-10-11 00:56:32.000 284 33332.19 290.78 2371.69 32.22 2010-10-11 00:56:33.000 284 33332.15 290.80 2371.80 32.22 2010-10-11 00:56:34.000 284 33332.19 290.79 2371.81 32.22 2010-10-11 00:56:35.000 284 33332.16 290.84 2371.78 32.22 2010-10-11 00:56:36.000 284 33332.28 290.81 2371.87 32.22 2010-10-11 00:56:37.000 284 33332.21 290.80 2371.79 32.22 2010-10-11 00:56:38.000 284 33332.19 290.76 2371.73 32.22 2010-10-11 00:56:39.000 284 33332.24 290.82 2371.70 32.22 2010-10-11 00:56:40.000 284 33332.25 290.81 2371.75 32.22 2010-10-11 00:56:41.000 284 33332.27 290.81 2371.82 32.22 2010-10-11 00:56:42.000 284 33332.26 290.79 2371.82 32.22 2010-10-11 00:56:43.000 284 33332.21 290.77 2371.74 32.22 2010-10-11 00:56:44.000 284 33332.25 290.81 2371.78 32.22 2010-10-11 00:56:45.000 284 33332.31 290.83 2371.83 32.22 2010-10-11 00:56:46.000 284 33332.29 290.82 2371.79 32.22 2010-10-11 00:56:47.000 284 33332.21 290.82 2371.79 32.22 2010-10-11 00:56:48.000 284 33332.30 290.84 2371.73 32.22 2010-10-11 00:56:49.000 284 33332.20 290.82 2371.68 32.22 2010-10-11 00:56:50.000 284 33332.30 290.78 2371.79 32.22 2010-10-11 00:56:51.000 284 33332.22 290.81 2371.68 32.22 2010-10-11 00:56:52.000 284 33332.24 290.86 2371.76 32.22 2010-10-11 00:56:53.000 284 33332.21 290.83 2371.77 32.22 2010-10-11 00:56:54.000 284 33332.24 290.85 2371.73 32.22 2010-10-11 00:56:55.000 284 33332.26 290.81 2371.75 32.22 2010-10-11 00:56:56.000 284 33332.16 290.80 2371.78 32.22 2010-10-11 00:56:57.000 284 33332.28 290.85 2371.81 32.22 2010-10-11 00:56:58.000 284 33332.31 290.83 2371.86 32.22 2010-10-11 00:56:59.000 284 33332.22 290.81 2371.84 32.22 2010-10-11 00:57:00.000 284 33332.22 290.79 2371.86 32.22 2010-10-11 00:57:01.000 284 33332.29 290.83 2371.74 32.22 2010-10-11 00:57:02.000 284 33332.17 290.82 2371.78 32.22 2010-10-11 00:57:03.000 284 33332.27 290.84 2371.81 32.22 2010-10-11 00:57:04.000 284 33332.18 290.84 2371.79 32.22 2010-10-11 00:57:05.000 284 33332.27 290.82 2371.80 32.22 2010-10-11 00:57:06.000 284 33332.26 290.79 2371.79 32.22 2010-10-11 00:57:07.000 284 33332.27 290.83 2371.85 32.22 2010-10-11 00:57:08.000 284 33332.19 290.83 2371.68 32.22 2010-10-11 00:57:09.000 284 33332.29 290.89 2371.81 32.22 2010-10-11 00:57:10.000 284 33332.28 290.86 2371.78 32.22 2010-10-11 00:57:11.000 284 33332.37 290.81 2371.83 32.22 2010-10-11 00:57:12.000 284 33332.31 290.83 2371.78 32.22 2010-10-11 00:57:13.000 284 33332.24 290.87 2371.84 32.22 2010-10-11 00:57:14.000 284 33332.26 290.85 2371.84 32.22 2010-10-11 00:57:15.000 284 33332.22 290.80 2371.79 32.22 2010-10-11 00:57:16.000 284 33332.30 290.80 2371.84 32.22 2010-10-11 00:57:17.000 284 33332.27 290.86 2371.81 32.22 2010-10-11 00:57:18.000 284 33332.33 290.90 2371.88 32.22 2010-10-11 00:57:19.000 284 33332.26 290.87 2371.86 32.22 2010-10-11 00:57:20.000 284 33332.21 290.84 2371.80 32.22 2010-10-11 00:57:21.000 284 33332.42 290.85 2371.86 32.22 2010-10-11 00:57:22.000 284 33332.36 290.82 2371.85 32.22 2010-10-11 00:57:23.000 284 33332.41 290.83 2371.84 32.22 2010-10-11 00:57:24.000 284 33332.34 290.80 2371.80 32.22 2010-10-11 00:57:25.000 284 33332.38 290.80 2371.75 32.22 2010-10-11 00:57:26.000 284 33332.32 290.85 2371.84 32.22 2010-10-11 00:57:27.000 284 33332.25 290.81 2371.84 32.22 2010-10-11 00:57:28.000 284 33332.29 290.84 2371.85 32.22 2010-10-11 00:57:29.000 284 33332.28 290.88 2371.85 32.22 2010-10-11 00:57:30.000 284 33332.30 290.83 2371.84 32.22 2010-10-11 00:57:31.000 284 33332.32 290.84 2371.76 32.22 2010-10-11 00:57:32.000 284 33332.25 290.87 2371.88 32.22 2010-10-11 00:57:33.000 284 33332.40 290.81 2371.88 32.22 2010-10-11 00:57:34.000 284 33332.31 290.84 2371.88 32.22 2010-10-11 00:57:35.000 284 33332.33 290.86 2371.89 32.22 2010-10-11 00:57:36.000 284 33332.26 290.83 2371.85 32.22 2010-10-11 00:57:37.000 284 33332.36 290.82 2371.89 32.22 2010-10-11 00:57:38.000 284 33332.35 290.85 2371.86 32.22 2010-10-11 00:57:39.000 284 33332.32 290.86 2371.83 32.22 2010-10-11 00:57:40.000 284 33332.31 290.85 2371.91 32.22 2010-10-11 00:57:41.000 284 33332.35 290.86 2371.84 32.22 2010-10-11 00:57:42.000 284 33332.33 290.90 2371.85 32.22 2010-10-11 00:57:43.000 284 33332.31 290.94 2371.83 32.22 2010-10-11 00:57:44.000 284 33332.31 290.85 2371.82 32.22 2010-10-11 00:57:45.000 284 33332.40 290.89 2371.76 32.22 2010-10-11 00:57:46.000 284 33332.34 290.85 2371.81 32.22 2010-10-11 00:57:47.000 284 33332.29 290.87 2371.91 32.22 2010-10-11 00:57:48.000 284 33332.29 290.83 2371.91 32.22 2010-10-11 00:57:49.000 284 33332.32 290.89 2371.90 32.22 2010-10-11 00:57:50.000 284 33332.36 290.89 2371.84 32.22 2010-10-11 00:57:51.000 284 33332.38 290.84 2371.89 32.22 2010-10-11 00:57:52.000 284 33332.28 290.84 2371.89 32.22 2010-10-11 00:57:53.000 284 33332.34 290.87 2371.98 32.22 2010-10-11 00:57:54.000 284 33332.32 290.82 2371.87 32.22 2010-10-11 00:57:55.000 284 33332.22 290.88 2371.86 32.22 2010-10-11 00:57:56.000 284 33332.40 290.88 2371.88 32.22 2010-10-11 00:57:57.000 284 33332.39 290.86 2371.86 32.22 2010-10-11 00:57:58.000 284 33332.34 290.86 2371.85 32.22 2010-10-11 00:57:59.000 284 33332.43 290.89 2371.89 32.22 2010-10-11 00:58:00.000 284 33332.34 290.91 2371.92 32.22 2010-10-11 00:58:01.000 284 33332.41 290.87 2371.82 32.22 2010-10-11 00:58:02.000 284 33332.25 290.90 2371.84 32.22 2010-10-11 00:58:03.000 284 33332.43 290.88 2371.94 32.22 2010-10-11 00:58:04.000 284 33332.36 290.92 2371.93 32.22 2010-10-11 00:58:05.000 284 33332.47 290.91 2371.93 32.22 2010-10-11 00:58:06.000 284 33332.40 290.92 2371.92 32.22 2010-10-11 00:58:07.000 284 33332.24 290.90 2371.96 32.22 2010-10-11 00:58:08.000 284 33332.44 290.91 2371.91 32.22 2010-10-11 00:58:09.000 284 33332.44 290.90 2371.84 32.22 2010-10-11 00:58:10.000 284 33332.37 290.93 2371.87 32.22 2010-10-11 00:58:11.000 284 33332.41 290.91 2371.94 32.22 2010-10-11 00:58:12.000 284 33332.38 290.92 2371.89 32.22 2010-10-11 00:58:13.000 284 33332.41 290.88 2371.93 32.22 2010-10-11 00:58:14.000 284 33332.37 290.95 2371.93 32.22 2010-10-11 00:58:15.000 284 33332.49 290.96 2371.95 32.22 2010-10-11 00:58:16.000 284 33332.43 290.92 2371.86 32.22 2010-10-11 00:58:17.000 284 33332.46 290.94 2371.90 32.22 2010-10-11 00:58:18.000 284 33332.41 290.90 2371.89 32.22 2010-10-11 00:58:19.000 284 33332.29 290.88 2371.86 32.22 2010-10-11 00:58:20.000 284 33332.42 290.91 2371.88 32.22 2010-10-11 00:58:21.000 284 33332.38 290.87 2371.92 32.22 2010-10-11 00:58:22.000 284 33332.44 290.89 2371.85 32.22 2010-10-11 00:58:23.000 284 33332.43 290.88 2371.97 32.22 2010-10-11 00:58:24.000 284 33332.39 290.95 2371.94 32.22 2010-10-11 00:58:25.000 284 33332.40 290.91 2371.93 32.22 2010-10-11 00:58:26.000 284 33332.44 290.92 2371.97 32.22 2010-10-11 00:58:27.000 284 33332.50 290.93 2371.84 32.22 2010-10-11 00:58:28.000 284 33332.40 290.91 2371.85 32.22 2010-10-11 00:58:29.000 284 33332.41 290.92 2372.01 32.22 2010-10-11 00:58:30.000 284 33332.39 290.92 2371.93 32.22 2010-10-11 00:58:31.000 284 33332.38 290.90 2371.98 32.22 2010-10-11 00:58:32.000 284 33332.34 290.96 2372.01 32.22 2010-10-11 00:58:33.000 284 33332.47 290.93 2371.91 32.22 2010-10-11 00:58:34.000 284 33332.40 290.92 2371.88 32.22 2010-10-11 00:58:35.000 284 33332.41 290.92 2371.81 32.22 2010-10-11 00:58:36.000 284 33332.29 290.89 2371.82 32.22 2010-10-11 00:58:37.000 284 33332.41 290.92 2371.91 32.22 2010-10-11 00:58:38.000 284 33332.37 290.94 2371.92 32.22 2010-10-11 00:58:39.000 284 33332.49 290.94 2371.83 32.22 2010-10-11 00:58:40.000 284 33332.45 291.02 2371.91 32.22 2010-10-11 00:58:41.000 284 33332.41 291.02 2371.94 32.22 2010-10-11 00:58:42.000 284 33332.40 290.98 2371.92 32.22 2010-10-11 00:58:43.000 284 33332.43 290.99 2371.89 32.22 2010-10-11 00:58:44.000 284 33332.41 290.98 2371.95 32.22 2010-10-11 00:58:45.000 284 33332.37 290.94 2371.91 32.22 2010-10-11 00:58:46.000 284 33332.41 290.92 2371.95 32.22 2010-10-11 00:58:47.000 284 33332.35 290.92 2371.91 32.22 2010-10-11 00:58:48.000 284 33332.46 290.93 2371.91 32.22 2010-10-11 00:58:49.000 284 33332.36 290.99 2371.91 32.22 2010-10-11 00:58:50.000 284 33332.35 290.95 2371.94 32.22 2010-10-11 00:58:51.000 284 33332.39 290.98 2372.01 32.22 2010-10-11 00:58:52.000 284 33332.42 290.94 2371.94 32.22 2010-10-11 00:58:53.000 284 33332.43 290.95 2371.93 32.22 2010-10-11 00:58:54.000 284 33332.41 290.95 2371.98 32.22 2010-10-11 00:58:55.000 284 33332.37 290.97 2371.91 32.22 2010-10-11 00:58:56.000 284 33332.39 290.89 2371.95 32.22 2010-10-11 00:58:57.000 284 33332.41 290.91 2371.92 32.22 2010-10-11 00:58:58.000 284 33332.38 290.95 2371.93 32.22 2010-10-11 00:58:59.000 284 33332.43 290.93 2371.95 32.22 2010-10-11 00:59:00.000 284 33332.46 290.99 2371.99 32.22 2010-10-11 00:59:01.000 284 33332.41 291.00 2371.94 32.22 2010-10-11 00:59:02.000 284 33332.43 290.95 2371.95 32.22 2010-10-11 00:59:03.000 284 33332.45 290.98 2371.94 32.22 2010-10-11 00:59:04.000 284 33332.49 290.97 2371.93 32.22 2010-10-11 00:59:05.000 284 33332.44 290.99 2371.93 32.22 2010-10-11 00:59:06.000 284 33332.41 290.98 2371.97 32.22 2010-10-11 00:59:07.000 284 33332.50 291.00 2372.03 32.22 2010-10-11 00:59:08.000 284 33332.50 291.05 2371.94 32.22 2010-10-11 00:59:09.000 284 33332.53 291.01 2371.96 32.22 2010-10-11 00:59:10.000 284 33332.45 291.00 2371.95 32.22 2010-10-11 00:59:11.000 284 33332.44 291.02 2371.97 32.22 2010-10-11 00:59:12.000 284 33332.49 291.02 2371.87 32.22 2010-10-11 00:59:13.000 284 33332.47 290.98 2371.97 32.22 2010-10-11 00:59:14.000 284 33332.56 290.99 2372.07 32.22 2010-10-11 00:59:15.000 284 33332.43 290.97 2371.94 32.22 2010-10-11 00:59:16.000 284 33332.50 291.00 2371.99 32.22 2010-10-11 00:59:17.000 284 33332.46 290.99 2371.97 32.22 2010-10-11 00:59:18.000 284 33332.52 291.04 2371.95 32.22 2010-10-11 00:59:19.000 284 33332.51 291.04 2372.01 32.22 2010-10-11 00:59:20.000 284 33332.46 291.04 2372.01 32.22 2010-10-11 00:59:21.000 284 33332.47 290.97 2371.91 32.22 2010-10-11 00:59:22.000 284 33332.51 291.06 2372.00 32.22 2010-10-11 00:59:23.000 284 33332.44 291.05 2371.99 32.22 2010-10-11 00:59:24.000 284 33332.43 291.00 2372.02 32.22 2010-10-11 00:59:25.000 284 33332.50 291.02 2371.95 32.22 2010-10-11 00:59:26.000 284 33332.44 290.99 2371.96 32.22 2010-10-11 00:59:27.000 284 33332.46 291.01 2371.97 32.22 2010-10-11 00:59:28.000 284 33332.49 290.95 2371.84 32.22 2010-10-11 00:59:29.000 284 33332.45 290.93 2371.94 32.22 2010-10-11 00:59:30.000 284 33332.45 290.98 2372.00 32.22 2010-10-11 00:59:31.000 284 33332.52 290.99 2371.94 32.22 2010-10-11 00:59:32.000 284 33332.65 291.05 2371.99 32.22 2010-10-11 00:59:33.000 284 33332.46 291.01 2371.96 32.22 2010-10-11 00:59:34.000 284 33332.50 291.04 2372.03 32.22 2010-10-11 00:59:35.000 284 33332.43 291.04 2372.07 32.22 2010-10-11 00:59:36.000 284 33332.47 291.02 2372.03 32.22 2010-10-11 00:59:37.000 284 33332.56 291.01 2372.03 32.22 2010-10-11 00:59:38.000 284 33332.48 290.99 2371.93 32.22 2010-10-11 00:59:39.000 284 33332.46 291.00 2372.01 32.22 2010-10-11 00:59:40.000 284 33332.55 291.05 2371.94 32.22 2010-10-11 00:59:41.000 284 33332.51 291.02 2372.01 32.22 2010-10-11 00:59:42.000 284 33332.57 291.05 2372.01 32.22 2010-10-11 00:59:43.000 284 33332.47 291.04 2371.97 32.22 2010-10-11 00:59:44.000 284 33332.40 291.05 2371.96 32.22 2010-10-11 00:59:45.000 284 33332.56 291.06 2371.95 32.22 2010-10-11 00:59:46.000 284 33332.53 291.07 2372.00 32.22 2010-10-11 00:59:47.000 284 33332.61 291.04 2371.97 32.22 2010-10-11 00:59:48.000 284 33332.56 291.00 2372.04 32.22 2010-10-11 00:59:49.000 284 33332.52 291.05 2371.93 32.22 2010-10-11 00:59:50.000 284 33332.56 291.07 2372.00 32.22 2010-10-11 00:59:51.000 284 33332.56 291.04 2372.01 32.22 2010-10-11 00:59:52.000 284 33332.51 291.07 2372.09 32.22 2010-10-11 00:59:53.000 284 33332.53 291.06 2372.04 32.22 2010-10-11 00:59:54.000 284 33332.62 291.04 2371.99 32.22 2010-10-11 00:59:55.000 284 33332.57 291.06 2371.97 32.22 2010-10-11 00:59:56.000 284 33332.49 291.07 2372.03 32.22 2010-10-11 00:59:57.000 284 33332.61 291.08 2372.04 32.22 2010-10-11 00:59:58.000 284 33332.57 291.10 2371.95 32.22 2010-10-11 00:59:59.000 284 33332.55 291.09 2371.99 32.22 2010-10-11 01:00:00.000 284 33332.56 291.05 2372.01 32.22 2010-10-11 01:00:01.000 284 33332.57 291.11 2372.01 32.22 2010-10-11 01:00:02.000 284 33332.67 291.07 2372.02 32.22 2010-10-11 01:00:03.000 284 33332.57 291.12 2372.05 32.22 2010-10-11 01:00:04.000 284 33332.56 291.06 2371.95 32.22 2010-10-11 01:00:05.000 284 33332.57 291.04 2371.97 32.22 2010-10-11 01:00:06.000 284 33332.62 291.04 2371.92 32.22 2010-10-11 01:00:07.000 284 33332.63 291.11 2372.06 32.22 2010-10-11 01:00:08.000 284 33332.55 291.07 2372.01 32.22 2010-10-11 01:00:09.000 284 33332.57 291.10 2371.96 32.22 2010-10-11 01:00:10.000 284 33332.63 291.12 2371.96 32.22 2010-10-11 01:00:11.000 284 33332.52 291.10 2372.03 32.22 2010-10-11 01:00:12.000 284 33332.59 291.09 2372.01 32.22 2010-10-11 01:00:13.000 284 33332.61 291.06 2372.00 32.22 2010-10-11 01:00:14.000 284 33332.52 291.07 2371.97 32.22 2010-10-11 01:00:15.000 284 33332.64 291.08 2372.00 32.22 2010-10-11 01:00:16.000 284 33332.56 291.06 2372.00 32.22 2010-10-11 01:00:17.000 284 33332.60 291.06 2371.99 32.22 2010-10-11 01:00:18.000 284 33332.68 291.09 2372.03 32.22 2010-10-11 01:00:19.000 284 33332.64 291.07 2372.07 32.22 2010-10-11 01:00:20.000 284 33332.59 291.10 2372.03 32.22 2010-10-11 01:00:21.000 284 33332.64 291.08 2372.03 32.22 2010-10-11 01:00:22.000 284 33332.59 291.10 2372.05 32.22 2010-10-11 01:00:23.000 284 33332.67 291.07 2372.03 32.22 2010-10-11 01:00:24.000 284 33332.70 291.08 2372.01 32.22 2010-10-11 01:00:25.000 284 33332.69 291.11 2371.97 32.22 2010-10-11 01:00:26.000 284 33332.70 291.07 2372.01 32.22 2010-10-11 01:00:27.000 284 33332.79 291.10 2372.00 32.22 2010-10-11 01:00:28.000 284 33332.69 291.11 2372.01 32.22 2010-10-11 01:00:29.000 284 33332.67 291.12 2372.04 32.22 2010-10-11 01:00:30.000 284 33332.75 291.12 2372.06 32.22 2010-10-11 01:00:31.000 284 33332.76 291.11 2371.99 32.22 2010-10-11 01:00:32.000 284 33332.73 291.07 2371.98 32.22 2010-10-11 01:00:33.000 284 33332.67 291.10 2372.09 32.22 2010-10-11 01:00:34.000 284 33332.80 291.09 2372.03 32.22 2010-10-11 01:00:35.000 284 33332.75 291.10 2372.06 32.22 2010-10-11 01:00:36.000 284 33332.75 291.09 2371.99 32.22 2010-10-11 01:00:37.000 284 33332.74 291.06 2372.01 32.22 2010-10-11 01:00:38.000 284 33332.77 291.09 2372.04 32.22 2010-10-11 01:00:39.000 284 33332.72 291.08 2372.04 32.22 2010-10-11 01:00:40.000 284 33332.86 291.10 2371.99 32.22 2010-10-11 01:00:41.000 284 33332.88 291.11 2371.99 32.22 2010-10-11 01:00:42.000 284 33332.84 291.12 2371.99 32.22 2010-10-11 01:00:43.000 284 33332.82 291.13 2371.97 32.22 2010-10-11 01:00:44.000 284 33332.81 291.09 2372.01 32.22 2010-10-11 01:00:45.000 284 33332.89 291.14 2372.00 32.22 2010-10-11 01:00:46.000 284 33332.86 291.13 2372.00 32.22 2010-10-11 01:00:47.000 284 33332.89 291.09 2372.04 32.22 2010-10-11 01:00:48.000 284 33332.84 291.12 2372.04 32.22 2010-10-11 01:00:49.000 284 33332.83 291.11 2371.99 32.22 2010-10-11 01:00:50.000 284 33332.80 291.12 2371.99 32.22 2010-10-11 01:00:51.000 284 33332.87 291.14 2372.00 32.22 2010-10-11 01:00:52.000 284 33332.77 291.12 2372.04 32.22 2010-10-11 01:00:53.000 284 33332.89 291.14 2372.00 32.22 2010-10-11 01:00:54.000 284 33332.97 291.11 2372.05 32.22 2010-10-11 01:00:55.000 284 33332.94 291.13 2372.01 32.22 2010-10-11 01:00:56.000 284 33332.92 291.13 2372.01 32.22 2010-10-11 01:00:57.000 284 33332.96 291.14 2372.03 32.22 2010-10-11 01:00:58.000 284 33332.87 291.09 2372.00 32.22 2010-10-11 01:00:59.000 284 33332.89 291.10 2372.00 32.22 2010-10-11 01:01:00.000 284 33332.90 291.12 2372.02 32.22 2010-10-11 01:01:01.000 284 33332.92 291.11 2372.06 32.22 2010-10-11 01:01:02.000 284 33332.98 291.11 2372.04 32.22 2010-10-11 01:01:03.000 284 33332.85 291.16 2372.04 32.22 2010-10-11 01:01:04.000 284 33332.91 291.10 2372.04 32.22 2010-10-11 01:01:05.000 284 33332.93 291.10 2372.01 32.22 2010-10-11 01:01:06.000 284 33332.99 291.16 2372.01 32.22 2010-10-11 01:01:07.000 284 33332.97 291.12 2371.98 32.22 2010-10-11 01:01:08.000 284 33333.06 291.12 2372.04 32.22 2010-10-11 01:01:09.000 284 33332.92 291.14 2372.03 32.22 2010-10-11 01:01:10.000 284 33333.00 291.17 2371.88 32.22 2010-10-11 01:01:11.000 284 33333.04 291.16 2371.88 32.22 2010-10-11 01:01:12.000 284 33333.05 291.16 2371.99 32.22 2010-10-11 01:01:13.000 284 33333.11 291.18 2371.89 32.22 2010-10-11 01:01:14.000 284 33333.09 291.18 2371.97 32.22 2010-10-11 01:01:15.000 284 33333.03 291.16 2372.01 32.22 2010-10-11 01:01:16.000 284 33333.02 291.19 2371.95 32.22 2010-10-11 01:01:17.000 284 33333.00 291.15 2371.91 32.22 2010-10-11 01:01:18.000 284 33333.09 291.16 2371.98 32.22 2010-10-11 01:01:19.000 284 33333.03 291.17 2371.87 32.22 2010-10-11 01:01:20.000 284 33333.08 291.18 2371.94 32.22 2010-10-11 01:01:21.000 284 33332.97 291.21 2371.99 32.22 2010-10-11 01:01:22.000 284 33333.10 291.19 2371.99 32.22 2010-10-11 01:01:23.000 284 33333.06 291.15 2372.03 32.22 2010-10-11 01:01:24.000 284 33333.11 291.17 2371.92 32.22 2010-10-11 01:01:25.000 284 33333.09 291.12 2371.92 32.22 2010-10-11 01:01:26.000 284 33333.13 291.15 2371.93 32.22 2010-10-11 01:01:27.000 284 33333.14 291.21 2371.91 32.22 2010-10-11 01:01:28.000 284 33333.17 291.18 2371.99 32.22 2010-10-11 01:01:29.000 284 33333.16 291.17 2371.99 32.22 2010-10-11 01:01:30.000 284 33333.14 291.18 2371.89 32.22 2010-10-11 01:01:31.000 284 33333.15 291.18 2371.95 32.22 2010-10-11 01:01:32.000 284 33333.21 291.18 2371.92 32.22 2010-10-11 01:01:33.000 284 33333.09 291.23 2371.99 32.22 2010-10-11 01:01:34.000 284 33333.33 291.14 2371.95 32.22 2010-10-11 01:01:35.000 284 33333.31 291.14 2371.96 32.22 2010-10-11 01:01:36.000 284 33333.19 291.19 2371.86 32.22 2010-10-11 01:01:37.000 284 33333.20 291.19 2371.95 32.22 2010-10-11 01:01:38.000 284 33333.27 291.21 2371.93 32.22 2010-10-11 01:01:39.000 284 33333.19 291.17 2371.93 32.22 2010-10-11 01:01:40.000 284 33333.29 291.22 2371.89 32.22 2010-10-11 01:01:41.000 284 33333.19 291.19 2371.86 32.22 2010-10-11 01:01:42.000 284 33333.24 291.18 2371.94 32.22 2010-10-11 01:01:43.000 284 33333.21 291.16 2371.94 32.22 2010-10-11 01:01:44.000 284 33333.26 291.18 2371.93 32.22 2010-10-11 01:01:45.000 284 33333.29 291.18 2371.88 32.22 2010-10-11 01:01:46.000 284 33333.33 291.17 2371.88 32.22 2010-10-11 01:01:47.000 284 33333.32 291.15 2371.91 32.22 2010-10-11 01:01:48.000 284 33333.33 291.19 2371.79 32.22 2010-10-11 01:01:49.000 284 33333.42 291.17 2371.82 32.22 2010-10-11 01:01:50.000 284 33333.24 291.12 2371.88 32.22 2010-10-11 01:01:51.000 284 33333.31 291.18 2371.82 32.22 2010-10-11 01:01:52.000 284 33333.37 291.20 2371.95 32.22 2010-10-11 01:01:53.000 284 33333.31 291.19 2371.92 32.22 2010-10-11 01:01:54.000 284 33333.30 291.19 2371.84 32.22 2010-10-11 01:01:55.000 284 33333.34 291.15 2371.94 32.22 2010-10-11 01:01:56.000 284 33333.30 291.18 2371.94 32.22 2010-10-11 01:01:57.000 284 33333.37 291.16 2371.82 32.22 2010-10-11 01:01:58.000 284 33333.29 291.20 2371.95 32.22 2010-10-11 01:01:59.000 284 33333.36 291.17 2371.92 32.22 2010-10-11 01:02:00.000 284 33333.42 291.20 2371.92 32.22 2010-10-11 01:02:01.000 284 33333.36 291.19 2371.91 32.22 2010-10-11 01:02:02.000 284 33333.37 291.18 2371.94 32.22 2010-10-11 01:02:03.000 284 33333.43 291.22 2371.86 32.22 2010-10-11 01:02:04.000 284 33333.52 291.20 2371.88 32.22 2010-10-11 01:02:05.000 284 33333.47 291.15 2371.87 32.22 2010-10-11 01:02:06.000 284 33333.42 291.21 2371.93 32.22 2010-10-11 01:02:07.000 284 33333.47 291.26 2371.90 32.22 2010-10-11 01:02:08.000 284 33333.43 291.20 2371.86 32.22 2010-10-11 01:02:09.000 284 33333.37 291.21 2372.00 32.22 2010-10-11 01:02:10.000 284 33333.47 291.19 2371.89 32.22 2010-10-11 01:02:11.000 284 33333.45 291.19 2371.85 32.22 2010-10-11 01:02:12.000 284 33333.42 291.16 2371.93 32.22 2010-10-11 01:02:13.000 284 33333.47 291.19 2371.93 32.22 2010-10-11 01:02:14.000 284 33333.45 291.17 2371.91 32.22 2010-10-11 01:02:15.000 284 33333.51 291.19 2371.85 32.22 2010-10-11 01:02:16.000 284 33333.55 291.19 2371.89 32.22 2010-10-11 01:02:17.000 284 33333.46 291.14 2371.86 32.22 2010-10-11 01:02:18.000 284 33333.56 291.16 2371.91 32.22 2010-10-11 01:02:19.000 284 33333.56 291.15 2371.91 32.22 2010-10-11 01:02:20.000 284 33333.55 291.19 2371.88 32.22 2010-10-11 01:02:21.000 284 33333.59 291.20 2371.88 32.22 2010-10-11 01:02:22.000 284 33333.65 291.15 2371.94 32.23 2010-10-11 01:02:23.000 284 33333.60 291.16 2371.91 32.22 2010-10-11 01:02:24.000 284 33333.53 291.20 2371.84 32.22 2010-10-11 01:02:25.000 284 33333.52 291.17 2371.79 32.22 2010-10-11 01:02:26.000 284 33333.52 291.17 2371.93 32.22 2010-10-11 01:02:27.000 284 33333.52 291.11 2371.88 32.22 2010-10-11 01:02:28.000 284 33333.65 291.12 2371.94 32.22 2010-10-11 01:02:29.000 284 33333.64 291.13 2371.80 32.22 2010-10-11 01:02:30.000 284 33333.74 291.15 2371.85 32.22 2010-10-11 01:02:31.000 284 33333.60 291.14 2371.94 32.22 2010-10-11 01:02:32.000 284 33333.61 291.14 2371.92 32.22 2010-10-11 01:02:33.000 284 33333.70 291.19 2371.91 32.22 2010-10-11 01:02:34.000 284 33333.65 291.14 2371.84 32.22 2010-10-11 01:02:35.000 284 33333.67 291.14 2371.93 32.22 2010-10-11 01:02:36.000 284 33333.67 291.15 2371.91 32.22 2010-10-11 01:02:37.000 284 33333.68 291.15 2371.86 32.22 2010-10-11 01:02:38.000 284 33333.68 291.11 2371.88 32.22 2010-10-11 01:02:39.000 284 33333.58 291.12 2371.90 32.22 2010-10-11 01:02:40.000 284 33333.68 291.18 2371.81 32.22 2010-10-11 01:02:41.000 284 33333.65 291.16 2371.84 32.22 2010-10-11 01:02:42.000 284 33333.70 291.16 2371.86 32.22 2010-10-11 01:02:43.000 284 33333.68 291.14 2371.89 32.22 2010-10-11 01:02:44.000 284 33333.64 291.13 2371.94 32.22 2010-10-11 01:02:45.000 284 33333.71 291.19 2371.94 32.22 2010-10-11 01:02:46.000 284 33333.62 291.17 2371.91 32.22 2010-10-11 01:02:47.000 284 33333.74 291.13 2371.94 32.22 2010-10-11 01:02:48.000 284 33333.67 291.15 2371.95 32.22 2010-10-11 01:02:49.000 284 33333.75 291.10 2371.84 32.22 2010-10-11 01:02:50.000 284 33333.86 291.10 2371.88 32.22 2010-10-11 01:02:51.000 284 33333.75 291.06 2371.88 32.22 2010-10-11 01:02:52.000 284 33333.87 291.13 2371.91 32.22 2010-10-11 01:02:53.000 284 33333.77 291.11 2371.86 32.22 2010-10-11 01:02:54.000 284 33333.82 291.12 2371.85 32.22 2010-10-11 01:02:55.000 284 33333.78 291.14 2371.88 32.22 2010-10-11 01:02:56.000 284 33333.83 291.13 2371.94 32.22 2010-10-11 01:02:57.000 284 33333.72 291.15 2371.87 32.22 2010-10-11 01:02:58.000 284 33333.88 291.12 2371.86 32.22 2010-10-11 01:02:59.000 284 33333.82 291.13 2371.91 32.22 2010-10-11 01:03:00.000 284 33333.81 291.11 2371.91 32.22 2010-10-11 01:03:01.000 284 33333.89 291.10 2371.86 32.22 2010-10-11 01:03:02.000 284 33333.94 291.12 2371.88 32.22 2010-10-11 01:03:03.000 284 33333.92 291.12 2371.89 32.22 2010-10-11 01:03:04.000 284 33333.94 291.09 2371.91 32.22 2010-10-11 01:03:05.000 284 33333.76 291.05 2371.87 32.22 2010-10-11 01:03:06.000 284 33333.80 291.12 2371.93 32.22 2010-10-11 01:03:07.000 284 33333.98 291.11 2371.88 32.22 2010-10-11 01:03:08.000 284 33333.95 291.15 2371.91 32.22 2010-10-11 01:03:09.000 284 33333.92 291.10 2371.86 32.23 2010-10-11 01:03:10.000 284 33333.80 291.16 2371.98 32.22 2010-10-11 01:03:11.000 284 33333.83 291.15 2371.92 32.22 2010-10-11 01:03:12.000 284 33333.92 291.10 2371.90 32.22 2010-10-11 01:03:13.000 284 33333.87 291.10 2371.86 32.22 2010-10-11 01:03:14.000 284 33333.81 291.11 2371.93 32.22 2010-10-11 01:03:15.000 284 33333.91 291.05 2371.93 32.22 2010-10-11 01:03:16.000 284 33333.98 291.10 2371.90 32.22 2010-10-11 01:03:17.000 284 33333.88 291.07 2371.95 32.22 2010-10-11 01:03:18.000 284 33333.91 291.08 2371.85 32.22 2010-10-11 01:03:19.000 284 33333.92 291.06 2371.90 32.22 2010-10-11 01:03:20.000 284 33333.92 291.06 2371.88 32.22 2010-10-11 01:03:21.000 284 33333.98 291.07 2371.89 32.22 2010-10-11 01:03:22.000 284 33334.00 291.11 2371.85 32.22 2010-10-11 01:03:23.000 284 33333.96 291.09 2371.93 32.22 2010-10-11 01:03:24.000 284 33334.07 291.09 2371.77 32.22 2010-10-11 01:03:25.000 284 33333.99 291.06 2371.95 32.22 2010-10-11 01:03:26.000 284 33333.98 291.06 2371.85 32.22 2010-10-11 01:03:27.000 284 33334.03 291.01 2371.95 32.22 2010-10-11 01:03:28.000 284 33334.05 291.10 2371.95 32.22 2010-10-11 01:03:29.000 284 33334.05 291.08 2371.87 32.22 2010-10-11 01:03:30.000 284 33334.02 291.10 2371.84 32.22 2010-10-11 01:03:31.000 284 33334.14 291.10 2371.83 32.22 2010-10-11 01:03:32.000 284 33334.12 291.07 2371.86 32.22 2010-10-11 01:03:33.000 284 33334.03 291.09 2371.82 32.22 2010-10-11 01:03:34.000 284 33334.06 291.06 2371.89 32.22 2010-10-11 01:03:35.000 284 33334.06 291.04 2371.89 32.22 2010-10-11 01:03:36.000 284 33334.05 291.02 2371.84 32.23 2010-10-11 01:03:37.000 284 33334.08 291.06 2371.88 32.22 2010-10-11 01:03:38.000 284 33334.07 291.08 2371.80 32.22 2010-10-11 01:03:39.000 284 33334.11 291.06 2371.82 32.22 2010-10-11 01:03:40.000 284 33334.15 291.07 2371.87 32.22 2010-10-11 01:03:41.000 284 33334.09 291.05 2371.87 32.22 2010-10-11 01:03:42.000 284 33334.10 291.07 2371.92 32.22 2010-10-11 01:03:43.000 284 33334.15 291.02 2371.90 32.22 2010-10-11 01:03:44.000 284 33334.18 291.07 2371.94 32.22 2010-10-11 01:03:45.000 284 33334.12 291.02 2371.90 32.22 2010-10-11 01:03:46.000 284 33334.07 291.08 2371.91 32.22 2010-10-11 01:03:47.000 284 33334.10 291.05 2371.94 32.22 2010-10-11 01:03:48.000 284 33334.15 291.03 2371.87 32.22 2010-10-11 01:03:49.000 284 33334.18 291.02 2371.89 32.22 2010-10-11 01:03:50.000 284 33334.23 291.05 2371.95 32.22 2010-10-11 01:03:51.000 284 33334.21 291.06 2371.94 32.22 2010-10-11 01:03:52.000 284 33334.18 291.06 2371.85 32.23 2010-10-11 01:03:53.000 284 33334.11 291.02 2371.86 32.23 2010-10-11 01:03:54.000 284 33334.10 291.04 2371.87 32.22 2010-10-11 01:03:55.000 284 33334.15 291.00 2371.95 32.23 2010-10-11 01:03:56.000 284 33334.23 291.05 2371.83 32.22 2010-10-11 01:03:57.000 284 33334.23 291.05 2371.89 32.22 2010-10-11 01:03:58.000 284 33334.20 291.02 2371.90 32.22 2010-10-11 01:03:59.000 284 33334.20 291.01 2371.88 32.22 2010-10-11 01:04:00.000 284 33334.22 291.02 2371.93 32.22 2010-10-11 01:04:01.000 284 33334.29 290.99 2371.97 32.23 2010-10-11 01:04:02.000 284 33334.10 291.01 2371.83 32.22 2010-10-11 01:04:03.000 284 33334.18 291.06 2371.91 32.23 2010-10-11 01:04:04.000 284 33334.30 291.02 2371.86 32.23 2010-10-11 01:04:05.000 284 33334.27 291.00 2371.85 32.22 2010-10-11 01:04:06.000 284 33334.25 291.02 2371.95 32.22 2010-10-11 01:04:07.000 284 33334.26 291.03 2371.81 32.22 2010-10-11 01:04:08.000 284 33334.29 290.99 2371.88 32.22 2010-10-11 01:04:09.000 284 33334.25 291.03 2371.85 32.23 2010-10-11 01:04:10.000 284 33334.31 291.02 2371.88 32.23 2010-10-11 01:04:11.000 284 33334.29 291.04 2371.91 32.23 2010-10-11 01:04:12.000 284 33334.33 290.96 2371.90 32.22 2010-10-11 01:04:13.000 284 33334.36 290.97 2371.89 32.22 2010-10-11 01:04:14.000 284 33334.34 291.01 2371.86 32.22 2010-10-11 01:04:15.000 284 33334.34 291.02 2371.90 32.22 2010-10-11 01:04:16.000 284 33334.36 290.98 2371.84 32.23 2010-10-11 01:04:17.000 284 33334.33 290.99 2371.85 32.23 2010-10-11 01:04:18.000 284 33334.32 291.00 2371.83 32.23 2010-10-11 01:04:19.000 284 33334.30 290.95 2371.88 32.23 2010-10-11 01:04:20.000 284 33334.30 291.01 2371.91 32.23 2010-10-11 01:04:21.000 284 33334.35 290.99 2371.88 32.23 2010-10-11 01:04:22.000 284 33334.35 290.95 2371.88 32.23 2010-10-11 01:04:23.000 284 33334.24 290.94 2371.85 32.23 2010-10-11 01:04:24.000 284 33334.30 291.00 2371.99 32.23 2010-10-11 01:04:25.000 284 33334.33 290.98 2371.87 32.23 2010-10-11 01:04:26.000 284 33334.30 290.96 2371.90 32.23 2010-10-11 01:04:27.000 284 33334.25 291.01 2371.90 32.23 2010-10-11 01:04:28.000 284 33334.36 290.94 2371.81 32.23 2010-10-11 01:04:29.000 284 33334.30 290.95 2371.85 32.23 2010-10-11 01:04:30.000 284 33334.32 290.93 2371.92 32.23 2010-10-11 01:04:31.000 284 33334.35 290.99 2371.89 32.23 2010-10-11 01:04:32.000 284 33334.35 290.93 2371.91 32.23 2010-10-11 01:04:33.000 284 33334.40 290.99 2371.90 32.23 2010-10-11 01:04:34.000 284 33334.43 290.96 2371.81 32.23 2010-10-11 01:04:35.000 284 33334.33 290.96 2371.87 32.23 2010-10-11 01:04:36.000 284 33334.35 290.99 2371.84 32.23 2010-10-11 01:04:37.000 284 33334.38 290.98 2371.93 32.23 2010-10-11 01:04:38.000 284 33334.43 290.94 2371.86 32.23 2010-10-11 01:04:39.000 284 33334.40 290.95 2371.91 32.23 2010-10-11 01:04:40.000 284 33334.30 290.97 2371.94 32.23 2010-10-11 01:04:41.000 284 33334.33 290.94 2371.92 32.23 2010-10-11 01:04:42.000 284 33334.42 291.00 2371.95 32.23 2010-10-11 01:04:43.000 284 33334.46 290.97 2371.93 32.23 2010-10-11 01:04:44.000 284 33334.42 290.93 2371.93 32.23 2010-10-11 01:04:45.000 284 33334.42 290.94 2371.85 32.23 2010-10-11 01:04:46.000 284 33334.53 290.97 2371.86 32.23 2010-10-11 01:04:47.000 284 33334.45 290.97 2371.88 32.23 2010-10-11 01:04:48.000 284 33334.48 290.96 2371.84 32.23 2010-10-11 01:04:49.000 284 33334.45 290.95 2371.86 32.23 2010-10-11 01:04:50.000 284 33334.54 290.97 2371.94 32.23 2010-10-11 01:04:51.000 284 33334.48 290.93 2371.81 32.23 2010-10-11 01:04:52.000 284 33334.60 290.94 2371.79 32.23 2010-10-11 01:04:53.000 284 33334.53 290.88 2371.79 32.23 2010-10-11 01:04:54.000 284 33334.52 290.94 2371.89 32.23 2010-10-11 01:04:55.000 284 33334.52 290.94 2371.84 32.23 2010-10-11 01:04:56.000 284 33334.45 290.94 2371.83 32.23 2010-10-11 01:04:57.000 284 33334.47 290.96 2371.84 32.23 2010-10-11 01:04:58.000 284 33334.65 290.90 2371.78 32.23 2010-10-11 01:04:59.000 284 33334.56 290.92 2371.81 32.23 2010-10-11 01:05:00.000 284 33334.62 290.92 2371.87 32.23 2010-10-11 01:05:01.000 284 33334.52 290.95 2371.82 32.23 2010-10-11 01:05:02.000 284 33334.49 290.88 2371.77 32.23 2010-10-11 01:05:03.000 284 33334.65 290.90 2371.80 32.23 2010-10-11 01:05:04.000 284 33334.47 290.94 2371.88 32.23 2010-10-11 01:05:05.000 284 33334.58 290.94 2371.82 32.23 2010-10-11 01:05:06.000 284 33334.63 290.91 2371.81 32.23 2010-10-11 01:05:07.000 284 33334.57 290.95 2371.83 32.23 2010-10-11 01:05:08.000 284 33334.52 290.91 2371.83 32.23 2010-10-11 01:05:09.000 284 33334.55 290.88 2371.89 32.23 2010-10-11 01:05:10.000 284 33334.54 290.90 2371.79 32.23 2010-10-11 01:05:11.000 284 33334.55 290.90 2371.81 32.23 2010-10-11 01:05:12.000 284 33334.55 290.88 2371.81 32.23 2010-10-11 01:05:13.000 284 33334.61 290.90 2371.89 32.23 2010-10-11 01:05:14.000 284 33334.60 290.88 2371.85 32.23 2010-10-11 01:05:15.000 284 33334.68 290.95 2371.90 32.23 2010-10-11 01:05:16.000 284 33334.66 290.91 2371.86 32.23 2010-10-11 01:05:17.000 284 33334.64 290.91 2371.88 32.23 2010-10-11 01:05:18.000 284 33334.62 290.88 2371.79 32.23 2010-10-11 01:05:19.000 284 33334.75 290.88 2371.79 32.23 2010-10-11 01:05:20.000 284 33334.61 290.89 2371.89 32.23 2010-10-11 01:05:21.000 284 33334.69 290.87 2371.91 32.23 2010-10-11 01:05:22.000 284 33334.75 290.90 2371.83 32.23 2010-10-11 01:05:23.000 284 33334.74 290.90 2371.80 32.23 2010-10-11 01:05:24.000 284 33334.70 290.96 2371.77 32.23 2010-10-11 01:05:25.000 284 33334.70 290.89 2371.82 32.23 2010-10-11 01:05:26.000 284 33334.80 290.94 2371.84 32.23 2010-10-11 01:05:27.000 284 33334.70 290.87 2371.81 32.23 2010-10-11 01:05:28.000 284 33334.78 290.86 2371.80 32.23 2010-10-11 01:05:29.000 284 33334.75 290.86 2371.79 32.23 2010-10-11 01:05:30.000 284 33334.78 290.86 2371.89 32.23 2010-10-11 01:05:31.000 284 33334.63 290.87 2371.82 32.23 2010-10-11 01:05:32.000 284 33334.73 290.86 2371.84 32.23 2010-10-11 01:05:33.000 284 33334.75 290.90 2371.85 32.23 2010-10-11 01:05:34.000 284 33334.70 290.88 2371.80 32.23 2010-10-11 01:05:35.000 284 33334.75 290.85 2371.83 32.23 2010-10-11 01:05:36.000 284 33334.74 290.87 2371.82 32.23 2010-10-11 01:05:37.000 284 33334.79 290.91 2371.75 32.23 2010-10-11 01:05:38.000 284 33334.67 290.89 2371.82 32.23 2010-10-11 01:05:39.000 284 33334.73 290.88 2371.87 32.23 2010-10-11 01:05:40.000 284 33334.76 290.87 2371.89 32.23 2010-10-11 01:05:41.000 284 33334.71 290.85 2371.88 32.23 2010-10-11 01:05:42.000 284 33334.76 290.90 2371.84 32.23 2010-10-11 01:05:43.000 284 33334.74 290.88 2371.82 32.23 2010-10-11 01:05:44.000 284 33334.78 290.83 2371.84 32.23 2010-10-11 01:05:45.000 284 33334.72 290.87 2371.85 32.23 2010-10-11 01:05:46.000 284 33334.79 290.88 2371.85 32.23 2010-10-11 01:05:47.000 284 33334.67 290.88 2371.80 32.23 2010-10-11 01:05:48.000 284 33334.76 290.84 2371.88 32.23 2010-10-11 01:05:49.000 284 33334.75 290.83 2371.92 32.23 2010-10-11 01:05:50.000 284 33334.77 290.82 2371.76 32.23 2010-10-11 01:05:51.000 284 33334.77 290.83 2371.84 32.23 2010-10-11 01:05:52.000 284 33334.75 290.88 2371.86 32.23 2010-10-11 01:05:53.000 284 33334.68 290.85 2371.86 32.23 2010-10-11 01:05:54.000 284 33334.70 290.80 2371.94 32.23 2010-10-11 01:05:55.000 284 33334.74 290.82 2371.92 32.23 2010-10-11 01:05:56.000 284 33334.84 290.86 2371.80 32.23 2010-10-11 01:05:57.000 284 33334.75 290.79 2371.83 32.23 2010-10-11 01:05:58.000 284 33334.79 290.82 2371.85 32.23 2010-10-11 01:05:59.000 284 33334.80 290.80 2371.81 32.23 2010-10-11 01:06:00.000 284 33334.75 290.85 2371.85 32.23 2010-10-11 01:06:01.000 284 33334.80 290.86 2371.93 32.23 2010-10-11 01:06:02.000 284 33334.86 290.82 2371.85 32.23 2010-10-11 01:06:03.000 284 33334.74 290.81 2371.81 32.23 2010-10-11 01:06:04.000 284 33334.82 290.87 2371.81 32.23 2010-10-11 01:06:05.000 284 33334.80 290.84 2371.78 32.23 2010-10-11 01:06:06.000 284 33334.78 290.86 2371.79 32.23 2010-10-11 01:06:07.000 284 33334.87 290.85 2371.85 32.23 2010-10-11 01:06:08.000 284 33334.92 290.85 2371.85 32.23 2010-10-11 01:06:09.000 284 33334.74 290.83 2371.91 32.23 2010-10-11 01:06:10.000 284 33334.83 290.84 2371.78 32.23 2010-10-11 01:06:11.000 284 33334.78 290.81 2371.82 32.23 2010-10-11 01:06:12.000 284 33334.88 290.87 2371.80 32.23 2010-10-11 01:06:13.000 284 33334.83 290.81 2371.92 32.23 2010-10-11 01:06:14.000 284 33334.78 290.85 2371.87 32.23 2010-10-11 01:06:15.000 284 33334.85 290.84 2371.81 32.23 2010-10-11 01:06:16.000 284 33334.76 290.82 2371.86 32.23 2010-10-11 01:06:17.000 284 33334.68 290.82 2371.78 32.23 2010-10-11 01:06:18.000 284 33334.73 290.84 2371.85 32.23 2010-10-11 01:06:19.000 284 33334.75 290.85 2371.81 32.23 2010-10-11 01:06:20.000 284 33334.80 290.85 2371.90 32.23 2010-10-11 01:06:21.000 284 33334.79 290.87 2371.86 32.23 2010-10-11 01:06:22.000 284 33334.79 290.81 2371.89 32.23 2010-10-11 01:06:23.000 284 33334.76 290.87 2371.93 32.23 2010-10-11 01:06:24.000 284 33334.84 290.90 2371.86 32.23 2010-10-11 01:06:25.000 284 33334.77 290.87 2371.83 32.23 2010-10-11 01:06:26.000 284 33334.75 290.85 2371.91 32.23 2010-10-11 01:06:27.000 284 33334.85 290.85 2371.93 32.23 2010-10-11 01:06:28.000 284 33334.70 290.87 2371.81 32.23 2010-10-11 01:06:29.000 284 33334.71 290.83 2371.91 32.23 2010-10-11 01:06:30.000 284 33334.78 290.81 2371.90 32.23 2010-10-11 01:06:31.000 284 33334.75 290.81 2371.81 32.23 2010-10-11 01:06:32.000 284 33334.75 290.81 2371.89 32.23 2010-10-11 01:06:33.000 284 33334.69 290.85 2371.91 32.23 2010-10-11 01:06:34.000 284 33334.78 290.85 2371.94 32.23 2010-10-11 01:06:35.000 284 33334.73 290.85 2371.99 32.23 2010-10-11 01:06:36.000 284 33334.62 290.80 2371.86 32.23 2010-10-11 01:06:37.000 284 33334.64 290.85 2371.94 32.23 2010-10-11 01:06:38.000 284 33334.67 290.85 2371.81 32.23 2010-10-11 01:06:39.000 284 33334.70 290.84 2371.92 32.23 2010-10-11 01:06:40.000 284 33334.68 290.88 2371.94 32.23 2010-10-11 01:06:41.000 284 33334.68 290.87 2371.92 32.23 2010-10-11 01:06:42.000 284 33334.71 290.84 2371.93 32.23 2010-10-11 01:06:43.000 284 33334.78 290.88 2371.90 32.23 2010-10-11 01:06:44.000 284 33334.70 290.90 2371.89 32.23 2010-10-11 01:06:45.000 284 33334.78 290.89 2371.96 32.23 2010-10-11 01:06:46.000 284 33334.74 290.82 2371.92 32.23 2010-10-11 01:06:47.000 284 33334.77 290.87 2371.85 32.23 2010-10-11 01:06:48.000 284 33334.76 290.92 2371.93 32.23 2010-10-11 01:06:49.000 284 33334.79 290.89 2371.98 32.23 2010-10-11 01:06:50.000 284 33334.69 290.91 2371.95 32.23 2010-10-11 01:06:51.000 284 33334.71 290.91 2371.99 32.23 2010-10-11 01:06:52.000 284 33334.80 290.92 2371.90 32.23 2010-10-11 01:06:53.000 284 33334.78 290.87 2371.87 32.23 2010-10-11 01:06:54.000 284 33334.67 290.89 2371.93 32.23 2010-10-11 01:06:55.000 284 33334.68 290.87 2371.85 32.23 2010-10-11 01:06:56.000 284 33334.60 290.93 2371.91 32.23 2010-10-11 01:06:57.000 284 33334.65 290.91 2371.96 32.23 2010-10-11 01:06:58.000 284 33334.65 290.93 2371.94 32.23 2010-10-11 01:06:59.000 284 33334.72 290.92 2371.85 32.23 2010-10-11 01:07:00.000 284 33334.67 290.90 2371.91 32.23 2010-10-11 01:07:01.000 284 33334.68 290.98 2371.92 32.23 2010-10-11 01:07:02.000 284 33334.73 290.92 2371.91 32.23 2010-10-11 01:07:03.000 284 33334.61 290.96 2372.00 32.23 2010-10-11 01:07:04.000 284 33334.68 290.96 2372.06 32.23 2010-10-11 01:07:05.000 284 33334.64 290.93 2371.99 32.23 2010-10-11 01:07:06.000 284 33334.71 291.00 2372.00 32.23 2010-10-11 01:07:07.000 284 33334.73 290.91 2372.01 32.23 2010-10-11 01:07:08.000 284 33334.67 290.92 2371.93 32.23 2010-10-11 01:07:09.000 284 33334.65 290.97 2372.00 32.23 2010-10-11 01:07:10.000 284 33334.72 290.96 2372.03 32.23 2010-10-11 01:07:11.000 284 33334.64 290.98 2371.97 32.23 2010-10-11 01:07:12.000 284 33334.64 290.99 2372.01 32.23 2010-10-11 01:07:13.000 284 33334.63 290.95 2372.00 32.23 2010-10-11 01:07:14.000 284 33334.76 290.95 2372.07 32.23 2010-10-11 01:07:15.000 284 33334.64 291.01 2372.08 32.23 2010-10-11 01:07:16.000 284 33334.71 290.96 2372.01 32.23 2010-10-11 01:07:17.000 284 33334.68 290.95 2372.00 32.23 2010-10-11 01:07:18.000 284 33334.63 290.98 2372.04 32.23 2010-10-11 01:07:19.000 284 33334.64 291.01 2371.99 32.23 2010-10-11 01:07:20.000 284 33334.57 290.99 2372.01 32.23 2010-10-11 01:07:21.000 284 33334.61 290.96 2372.08 32.23 2010-10-11 01:07:22.000 284 33334.73 290.93 2372.07 32.23 2010-10-11 01:07:23.000 284 33334.71 290.95 2372.12 32.23 2010-10-11 01:07:24.000 284 33334.71 290.95 2372.04 32.23 2010-10-11 01:07:25.000 284 33334.71 291.03 2372.00 32.23 2010-10-11 01:07:26.000 284 33334.70 291.01 2371.95 32.23 2010-10-11 01:07:27.000 284 33334.65 291.01 2372.02 32.23 2010-10-11 01:07:28.000 284 33334.75 291.00 2372.03 32.23 2010-10-11 01:07:29.000 284 33334.68 290.95 2372.07 32.23 2010-10-11 01:07:30.000 284 33334.74 291.03 2372.03 32.23 2010-10-11 01:07:31.000 284 33334.69 290.97 2372.05 32.23 2010-10-11 01:07:32.000 284 33334.72 291.00 2372.07 32.23 2010-10-11 01:07:33.000 284 33334.73 291.00 2372.00 32.23 2010-10-11 01:07:34.000 284 33334.82 291.04 2371.98 32.23 2010-10-11 01:07:35.000 284 33334.78 291.00 2372.08 32.23 2010-10-11 01:07:36.000 284 33334.78 291.04 2372.05 32.23 2010-10-11 01:07:37.000 284 33334.70 291.02 2372.06 32.23 2010-10-11 01:07:38.000 284 33334.63 290.97 2372.00 32.23 2010-10-11 01:07:39.000 284 33334.76 291.07 2372.05 32.23 2010-10-11 01:07:40.000 284 33334.61 291.05 2371.97 32.23 2010-10-11 01:07:41.000 284 33334.76 291.02 2371.99 32.23 2010-10-11 01:07:42.000 284 33334.78 290.96 2371.97 32.23 2010-10-11 01:07:43.000 284 33334.68 291.01 2371.99 32.23 2010-10-11 01:07:44.000 284 33334.64 291.00 2372.06 32.23 2010-10-11 01:07:45.000 284 33334.78 290.99 2372.07 32.23 2010-10-11 01:07:46.000 284 33334.85 290.96 2371.98 32.23 2010-10-11 01:07:47.000 284 33334.82 290.93 2372.03 32.23 2010-10-11 01:07:48.000 284 33334.78 291.00 2372.09 32.23 2010-10-11 01:07:49.000 284 33334.80 290.99 2372.04 32.23 2010-10-11 01:07:50.000 284 33334.78 290.95 2372.04 32.23 2010-10-11 01:07:51.000 284 33334.61 291.02 2372.03 32.23 2010-10-11 01:07:52.000 284 33334.70 291.04 2372.06 32.23 2010-10-11 01:07:53.000 284 33334.72 290.99 2372.07 32.23 2010-10-11 01:07:54.000 284 33334.85 290.98 2372.04 32.23 2010-10-11 01:07:55.000 284 33334.78 291.05 2372.03 32.23 2010-10-11 01:07:56.000 284 33334.77 290.97 2372.06 32.23 2010-10-11 01:07:57.000 284 33334.80 291.03 2371.95 32.23 2010-10-11 01:07:58.000 284 33334.86 291.02 2372.04 32.23 2010-10-11 01:07:59.000 284 33334.80 291.00 2372.10 32.23 2010-10-11 01:08:00.000 284 33334.75 291.02 2372.06 32.23 2010-10-11 01:08:01.000 284 33334.82 291.01 2372.04 32.23 2010-10-11 01:08:02.000 284 33334.76 291.00 2372.04 32.23 2010-10-11 01:08:03.000 284 33334.81 290.99 2372.16 32.23 2010-10-11 01:08:04.000 284 33334.82 290.96 2372.00 32.23 2010-10-11 01:08:05.000 284 33334.75 290.91 2372.03 32.23 2010-10-11 01:08:06.000 284 33334.75 290.98 2372.00 32.23 2010-10-11 01:08:07.000 284 33334.77 291.02 2372.03 32.23 2010-10-11 01:08:08.000 284 33334.83 290.95 2372.13 32.23 2010-10-11 01:08:09.000 284 33334.78 290.99 2372.03 32.23 2010-10-11 01:08:10.000 284 33334.76 290.99 2372.10 32.23 2010-10-11 01:08:11.000 284 33334.75 291.01 2372.05 32.23 2010-10-11 01:08:12.000 284 33334.81 290.99 2372.01 32.23 2010-10-11 01:08:13.000 284 33334.79 290.96 2372.11 32.23 2010-10-11 01:08:14.000 284 33334.79 290.99 2372.16 32.23 2010-10-11 01:08:15.000 284 33334.73 290.99 2372.05 32.23 2010-10-11 01:08:16.000 284 33334.81 290.96 2372.00 32.23 2010-10-11 01:08:17.000 284 33334.78 290.94 2372.03 32.23 2010-10-11 01:08:18.000 284 33334.75 290.95 2372.06 32.23 2010-10-11 01:08:19.000 284 33334.72 290.95 2372.09 32.23 2010-10-11 01:08:20.000 284 33334.64 290.93 2372.07 32.23 2010-10-11 01:08:21.000 284 33334.70 290.95 2372.14 32.23 2010-10-11 01:08:22.000 284 33334.71 290.99 2372.06 32.23 2010-10-11 01:08:23.000 284 33334.66 290.94 2372.09 32.23 2010-10-11 01:08:24.000 284 33334.68 290.94 2372.04 32.23 2010-10-11 01:08:25.000 284 33334.67 290.98 2372.06 32.23 2010-10-11 01:08:26.000 284 33334.65 290.97 2372.13 32.23 2010-10-11 01:08:27.000 284 33334.67 290.90 2372.04 32.23 2010-10-11 01:08:28.000 284 33334.79 290.95 2372.03 32.23 2010-10-11 01:08:29.000 284 33334.70 290.95 2372.03 32.23 2010-10-11 01:08:30.000 284 33334.71 290.95 2372.16 32.23 2010-10-11 01:08:31.000 284 33334.71 290.94 2372.03 32.23 2010-10-11 01:08:32.000 284 33334.76 290.95 2372.13 32.23 2010-10-11 01:08:33.000 284 33334.61 290.95 2372.12 32.23 2010-10-11 01:08:34.000 284 33334.63 290.88 2372.08 32.23 2010-10-11 01:08:35.000 284 33334.66 290.90 2372.11 32.23 2010-10-11 01:08:36.000 284 33334.64 290.94 2372.04 32.23 2010-10-11 01:08:37.000 284 33334.70 290.98 2372.06 32.23 2010-10-11 01:08:38.000 284 33334.59 290.88 2372.06 32.23 2010-10-11 01:08:39.000 284 33334.61 290.92 2372.06 32.23 2010-10-11 01:08:40.000 284 33334.67 290.91 2372.03 32.23 2010-10-11 01:08:41.000 284 33334.56 290.90 2372.13 32.23 2010-10-11 01:08:42.000 284 33334.64 290.96 2372.06 32.23 2010-10-11 01:08:43.000 284 33334.64 290.91 2372.09 32.23 2010-10-11 01:08:44.000 284 33334.56 290.91 2372.08 32.23 2010-10-11 01:08:45.000 284 33334.57 290.90 2372.16 32.23 2010-10-11 01:08:46.000 284 33334.66 290.90 2372.13 32.23 2010-10-11 01:08:47.000 284 33334.59 290.86 2372.09 32.23 2010-10-11 01:08:48.000 284 33334.53 290.98 2372.06 32.23 2010-10-11 01:08:49.000 284 33334.60 290.99 2372.03 32.23 2010-10-11 01:08:50.000 284 33334.55 290.97 2372.09 32.23 2010-10-11 01:08:51.000 284 33334.62 290.94 2372.10 32.23 2010-10-11 01:08:52.000 284 33334.58 290.88 2372.05 32.23 2010-10-11 01:08:53.000 284 33334.61 290.88 2372.06 32.23 2010-10-11 01:08:54.000 284 33334.61 290.93 2372.04 32.23 2010-10-11 01:08:55.000 284 33334.52 290.93 2372.06 32.23 2010-10-11 01:08:56.000 284 33334.54 290.95 2372.10 32.23 2010-10-11 01:08:57.000 284 33334.67 290.96 2372.18 32.23 2010-10-11 01:08:58.000 284 33334.54 290.91 2372.14 32.23 2010-10-11 01:08:59.000 284 33334.46 290.93 2372.17 32.23 2010-10-11 01:09:00.000 284 33334.56 290.95 2372.22 32.23 2010-10-11 01:09:01.000 284 33334.57 290.91 2372.13 32.23 2010-10-11 01:09:02.000 284 33334.47 290.92 2372.11 32.23 2010-10-11 01:09:03.000 284 33334.58 290.92 2372.13 32.23 2010-10-11 01:09:04.000 284 33334.55 290.92 2372.07 32.23 2010-10-11 01:09:05.000 284 33334.47 290.93 2372.07 32.23 2010-10-11 01:09:06.000 284 33334.49 290.96 2372.14 32.23 2010-10-11 01:09:07.000 284 33334.53 290.96 2372.18 32.23 2010-10-11 01:09:08.000 284 33334.56 290.92 2372.10 32.23 2010-10-11 01:09:09.000 284 33334.55 290.94 2372.14 32.23 2010-10-11 01:09:10.000 284 33334.51 290.91 2372.17 32.23 2010-10-11 01:09:11.000 284 33334.53 290.90 2372.10 32.23 2010-10-11 01:09:12.000 284 33334.52 290.92 2372.14 32.23 2010-10-11 01:09:13.000 284 33334.53 290.92 2372.13 32.23 2010-10-11 01:09:14.000 284 33334.50 290.94 2372.08 32.23 2010-10-11 01:09:15.000 284 33334.58 290.91 2372.09 32.23 2010-10-11 01:09:16.000 284 33334.60 290.94 2372.17 32.23 2010-10-11 01:09:17.000 284 33334.55 290.96 2372.06 32.23 2010-10-11 01:09:18.000 284 33334.46 290.98 2372.09 32.23 2010-10-11 01:09:19.000 284 33334.61 290.94 2372.08 32.23 2010-10-11 01:09:20.000 284 33334.67 290.91 2372.12 32.23 2010-10-11 01:09:21.000 284 33334.60 290.93 2372.13 32.23 2010-10-11 01:09:22.000 284 33334.58 290.90 2372.10 32.23 2010-10-11 01:09:23.000 284 33334.49 290.90 2372.08 32.23 2010-10-11 01:09:24.000 284 33334.59 290.91 2372.11 32.23 2010-10-11 01:09:25.000 284 33334.61 290.95 2372.05 32.23 2010-10-11 01:09:26.000 284 33334.41 290.89 2372.13 32.23 2010-10-11 01:09:27.000 284 33334.60 290.90 2372.07 32.23 2010-10-11 01:09:28.000 284 33334.52 290.93 2372.13 32.23 2010-10-11 01:09:29.000 284 33334.58 290.89 2372.13 32.23 2010-10-11 01:09:30.000 284 33334.51 290.97 2372.01 32.23 2010-10-11 01:09:31.000 284 33334.53 290.94 2372.10 32.23 2010-10-11 01:09:32.000 284 33334.61 290.95 2372.17 32.23 2010-10-11 01:09:33.000 284 33334.49 290.92 2372.14 32.23 2010-10-11 01:09:34.000 284 33334.49 290.96 2372.04 32.23 2010-10-11 01:09:35.000 284 33334.46 290.94 2372.07 32.23 2010-10-11 01:09:36.000 284 33334.59 290.94 2372.16 32.23 2010-10-11 01:09:37.000 284 33334.51 290.95 2372.10 32.23 2010-10-11 01:09:38.000 284 33334.63 290.90 2372.09 32.23 2010-10-11 01:09:39.000 284 33334.48 290.91 2372.13 32.23 2010-10-11 01:09:40.000 284 33334.57 290.95 2372.10 32.23 2010-10-11 01:09:41.000 284 33334.51 290.91 2372.12 32.23 2010-10-11 01:09:42.000 284 33334.57 290.94 2372.03 32.23 2010-10-11 01:09:43.000 284 33334.49 290.96 2372.09 32.23 2010-10-11 01:09:44.000 284 33334.45 290.90 2372.07 32.23 2010-10-11 01:09:45.000 284 33334.55 290.98 2372.16 32.23 2010-10-11 01:09:46.000 284 33334.56 290.93 2372.09 32.23 2010-10-11 01:09:47.000 284 33334.50 290.93 2372.15 32.23 2010-10-11 01:09:48.000 284 33334.52 290.95 2372.10 32.23 2010-10-11 01:09:49.000 284 33334.52 290.90 2372.12 32.23 2010-10-11 01:09:50.000 284 33334.52 290.93 2372.07 32.23 2010-10-11 01:09:51.000 284 33334.54 290.98 2372.03 32.23 2010-10-11 01:09:52.000 284 33334.54 290.95 2372.19 32.23 2010-10-11 01:09:53.000 284 33334.51 290.90 2372.10 32.23 2010-10-11 01:09:54.000 284 33334.52 290.95 2372.07 32.23 2010-10-11 01:09:55.000 284 33334.51 290.95 2372.04 32.23 2010-10-11 01:09:56.000 284 33334.45 290.95 2372.06 32.23 2010-10-11 01:09:57.000 284 33334.52 290.93 2372.10 32.23 2010-10-11 01:09:58.000 284 33334.43 290.91 2372.18 32.23 2010-10-11 01:09:59.000 284 33334.53 290.93 2372.09 32.23 2010-10-11 01:10:00.000 284 33334.52 290.89 2372.09 32.23 2010-10-11 01:10:01.000 284 33334.47 290.91 2372.17 32.23 2010-10-11 01:10:02.000 284 33334.45 290.91 2372.16 32.23 2010-10-11 01:10:03.000 284 33334.42 290.93 2372.20 32.23 2010-10-11 01:10:04.000 284 33334.58 290.91 2372.12 32.23 2010-10-11 01:10:05.000 284 33334.61 290.93 2372.10 32.23 2010-10-11 01:10:06.000 284 33334.51 290.92 2372.14 32.23 2010-10-11 01:10:07.000 284 33334.43 290.92 2372.23 32.23 2010-10-11 01:10:08.000 284 33334.48 290.91 2372.06 32.23 2010-10-11 01:10:09.000 284 33334.54 290.95 2372.16 32.23 2010-10-11 01:10:10.000 284 33334.54 290.89 2372.20 32.23 2010-10-11 01:10:11.000 284 33334.51 290.91 2372.19 32.23 2010-10-11 01:10:12.000 284 33334.45 290.93 2372.16 32.23 2010-10-11 01:10:13.000 284 33334.48 290.99 2372.12 32.23 2010-10-11 01:10:14.000 284 33334.60 290.95 2372.07 32.23 2010-10-11 01:10:15.000 284 33334.45 290.94 2372.12 32.23 2010-10-11 01:10:16.000 284 33334.47 290.91 2372.14 32.23 2010-10-11 01:10:17.000 284 33334.45 290.91 2372.12 32.23 2010-10-11 01:10:18.000 284 33334.53 290.90 2372.19 32.23 2010-10-11 01:10:19.000 284 33334.55 290.97 2372.15 32.23 2010-10-11 01:10:20.000 284 33334.49 290.96 2372.10 32.23 2010-10-11 01:10:21.000 284 33334.43 290.93 2372.13 32.23 2010-10-11 01:10:22.000 284 33334.54 290.92 2372.15 32.23 2010-10-11 01:10:23.000 284 33334.45 290.95 2372.13 32.23 2010-10-11 01:10:24.000 284 33334.55 290.95 2372.15 32.23 2010-10-11 01:10:25.000 284 33334.49 290.94 2372.12 32.23 2010-10-11 01:10:26.000 284 33334.48 290.90 2372.10 32.23 2010-10-11 01:10:27.000 284 33334.59 290.91 2372.13 32.23 2010-10-11 01:10:28.000 284 33334.54 290.97 2372.10 32.23 2010-10-11 01:10:29.000 284 33334.45 290.91 2372.12 32.23 2010-10-11 01:10:30.000 284 33334.43 290.92 2372.12 32.23 2010-10-11 01:10:31.000 284 33334.52 290.93 2372.11 32.23 2010-10-11 01:10:32.000 284 33334.47 290.93 2372.10 32.23 2010-10-11 01:10:33.000 284 33334.43 290.95 2372.10 32.23 2010-10-11 01:10:34.000 284 33334.50 290.91 2372.18 32.23 2010-10-11 01:10:35.000 284 33334.50 290.90 2372.09 32.23 2010-10-11 01:10:36.000 284 33334.54 291.02 2372.10 32.23 2010-10-11 01:10:37.000 284 33334.49 290.95 2372.15 32.23 2010-10-11 01:10:38.000 284 33334.51 290.92 2372.10 32.23 2010-10-11 01:10:39.000 284 33334.48 290.91 2372.13 32.23 2010-10-11 01:10:40.000 284 33334.46 290.91 2372.11 32.23 2010-10-11 01:10:41.000 284 33334.45 290.90 2372.12 32.23 2010-10-11 01:10:42.000 284 33334.45 290.92 2372.09 32.23 2010-10-11 01:10:43.000 284 33334.45 290.90 2372.10 32.23 2010-10-11 01:10:44.000 284 33334.45 290.88 2372.13 32.23 2010-10-11 01:10:45.000 284 33334.45 290.92 2372.13 32.23 2010-10-11 01:10:46.000 284 33334.48 290.91 2372.08 32.23 2010-10-11 01:10:47.000 284 33334.40 290.88 2372.12 32.23 2010-10-11 01:10:48.000 284 33334.36 290.91 2372.19 32.23 2010-10-11 01:10:49.000 284 33334.42 290.89 2372.17 32.23 2010-10-11 01:10:50.000 284 33334.51 290.89 2372.21 32.23 2010-10-11 01:10:51.000 284 33334.37 290.94 2372.03 32.23 2010-10-11 01:10:52.000 284 33334.45 290.94 2372.15 32.23 2010-10-11 01:10:53.000 284 33334.33 290.95 2372.09 32.23 2010-10-11 01:10:54.000 284 33334.43 290.94 2372.09 32.23 2010-10-11 01:10:55.000 284 33334.40 290.92 2372.14 32.23 2010-10-11 01:10:56.000 284 33334.43 290.91 2372.00 32.23 2010-10-11 01:10:57.000 284 33334.50 290.96 2372.12 32.23 2010-10-11 01:10:58.000 284 33334.54 290.90 2372.13 32.23 2010-10-11 01:10:59.000 284 33334.40 290.93 2372.09 32.23 2010-10-11 01:11:00.000 284 33334.47 290.95 2372.15 32.23 2010-10-11 01:11:01.000 284 33334.49 290.94 2372.13 32.23 2010-10-11 01:11:02.000 284 33334.32 290.91 2372.09 32.23 2010-10-11 01:11:03.000 284 33334.54 290.95 2372.06 32.23 2010-10-11 01:11:04.000 284 33334.39 290.93 2372.17 32.23 2010-10-11 01:11:05.000 284 33334.43 290.92 2372.11 32.23 2010-10-11 01:11:06.000 284 33334.45 290.96 2372.16 32.23 2010-10-11 01:11:07.000 284 33334.50 290.96 2372.13 32.23 2010-10-11 01:11:08.000 284 33334.45 290.91 2372.09 32.23 2010-10-11 01:11:09.000 284 33334.43 290.90 2372.11 32.23 2010-10-11 01:11:10.000 284 33334.39 290.91 2372.13 32.23 2010-10-11 01:11:11.000 284 33334.42 290.90 2372.16 32.23 2010-10-11 01:11:12.000 284 33334.43 290.87 2372.15 32.23 2010-10-11 01:11:13.000 284 33334.47 290.87 2372.12 32.23 2010-10-11 01:11:14.000 284 33334.48 290.93 2372.19 32.23 2010-10-11 01:11:15.000 284 33334.39 290.90 2372.22 32.23 2010-10-11 01:11:16.000 284 33334.53 290.88 2372.22 32.23 2010-10-11 01:11:17.000 284 33334.41 290.88 2372.18 32.23 2010-10-11 01:11:18.000 284 33334.42 290.92 2372.10 32.23 2010-10-11 01:11:19.000 284 33334.48 290.89 2372.08 32.23 2010-10-11 01:11:20.000 284 33334.47 290.88 2372.18 32.23 2010-10-11 01:11:21.000 284 33334.36 290.88 2372.13 32.23 2010-10-11 01:11:22.000 284 33334.56 290.90 2372.17 32.23 2010-10-11 01:11:23.000 284 33334.47 290.88 2372.14 32.23 2010-10-11 01:11:24.000 284 33334.48 290.90 2372.16 32.23 2010-10-11 01:11:25.000 284 33334.57 290.90 2372.06 32.23 2010-10-11 01:11:26.000 284 33334.43 290.93 2372.09 32.23 2010-10-11 01:11:27.000 284 33334.47 290.90 2372.13 32.23 2010-10-11 01:11:28.000 284 33334.45 290.87 2372.03 32.23 2010-10-11 01:11:29.000 284 33334.46 290.90 2372.07 32.23 2010-10-11 01:11:30.000 284 33334.55 290.89 2372.19 32.23 2010-10-11 01:11:31.000 284 33334.45 290.93 2372.14 32.23 2010-10-11 01:11:32.000 284 33334.46 290.93 2372.05 32.23 2010-10-11 01:11:33.000 284 33334.64 290.93 2372.23 32.23 2010-10-11 01:11:34.000 284 33334.51 290.91 2372.15 32.23 2010-10-11 01:11:35.000 284 33334.49 290.90 2372.11 32.23 2010-10-11 01:11:36.000 284 33334.50 290.91 2372.12 32.23 2010-10-11 01:11:37.000 284 33334.48 290.93 2372.04 32.23 2010-10-11 01:11:38.000 284 33334.41 290.92 2372.07 32.23 2010-10-11 01:11:39.000 284 33334.54 290.95 2372.10 32.23 2010-10-11 01:11:40.000 284 33334.46 290.91 2372.06 32.23 2010-10-11 01:11:41.000 284 33334.48 290.90 2372.10 32.23 2010-10-11 01:11:42.000 284 33334.57 290.89 2372.09 32.23 2010-10-11 01:11:43.000 284 33334.51 290.93 2372.06 32.23 2010-10-11 01:11:44.000 284 33334.47 290.93 2372.19 32.23 2010-10-11 01:11:45.000 284 33334.46 290.95 2372.22 32.23 2010-10-11 01:11:46.000 284 33334.57 291.01 2372.22 32.23 2010-10-11 01:11:47.000 284 33334.47 290.95 2372.24 32.23 2010-10-11 01:11:48.000 284 33334.48 290.94 2372.13 32.23 2010-10-11 01:11:49.000 284 33334.52 290.90 2372.10 32.23 2010-10-11 01:11:50.000 284 33334.55 290.93 2372.14 32.23 2010-10-11 01:11:51.000 284 33334.48 290.95 2372.14 32.23 2010-10-11 01:11:52.000 284 33334.43 290.98 2372.07 32.23 2010-10-11 01:11:53.000 284 33334.55 290.94 2372.13 32.23 2010-10-11 01:11:54.000 284 33334.42 290.97 2372.16 32.23 2010-10-11 01:11:55.000 284 33334.49 290.98 2372.14 32.23 2010-10-11 01:11:56.000 284 33334.53 291.01 2372.17 32.23 2010-10-11 01:11:57.000 284 33334.48 290.96 2372.15 32.23 2010-10-11 01:11:58.000 284 33334.49 290.99 2372.15 32.23 2010-10-11 01:11:59.000 284 33334.50 290.99 2372.07 32.23 2010-10-11 01:12:00.000 284 33334.41 290.96 2372.15 32.23 2010-10-11 01:12:01.000 284 33334.46 290.96 2372.12 32.23 2010-10-11 01:12:02.000 284 33334.44 290.96 2372.20 32.23 2010-10-11 01:12:03.000 284 33334.60 290.97 2372.12 32.23 2010-10-11 01:12:04.000 284 33334.43 291.00 2372.22 32.23 2010-10-11 01:12:05.000 284 33334.50 291.01 2372.18 32.23 2010-10-11 01:12:06.000 284 33334.46 291.01 2372.10 32.23 2010-10-11 01:12:07.000 284 33334.52 291.01 2372.16 32.23 2010-10-11 01:12:08.000 284 33334.52 290.98 2372.17 32.23 2010-10-11 01:12:09.000 284 33334.41 290.98 2372.13 32.23 2010-10-11 01:12:10.000 284 33334.43 291.01 2372.22 32.23 2010-10-11 01:12:11.000 284 33334.47 290.95 2372.16 32.23 2010-10-11 01:12:12.000 284 33334.42 290.98 2372.13 32.23 2010-10-11 01:12:13.000 284 33334.41 290.98 2372.12 32.23 2010-10-11 01:12:14.000 284 33334.46 291.02 2372.12 32.23 2010-10-11 01:12:15.000 284 33334.48 290.99 2372.19 32.23 2010-10-11 01:12:16.000 284 33334.45 291.02 2372.08 32.23 2010-10-11 01:12:17.000 284 33334.42 291.01 2372.16 32.23 2010-10-11 01:12:18.000 284 33334.31 291.01 2372.12 32.23 2010-10-11 01:12:19.000 284 33334.57 290.98 2372.22 32.23 2010-10-11 01:12:20.000 284 33334.46 290.99 2372.12 32.23 2010-10-11 01:12:21.000 284 33334.51 291.00 2372.21 32.23 2010-10-11 01:12:22.000 284 33334.43 291.00 2372.16 32.23 2010-10-11 01:12:23.000 284 33334.34 291.04 2372.18 32.23 2010-10-11 01:12:24.000 284 33334.42 291.03 2372.19 32.23 2010-10-11 01:12:25.000 284 33334.44 291.04 2372.22 32.23 2010-10-11 01:12:26.000 284 33334.40 291.02 2372.16 32.23 2010-10-11 01:12:27.000 284 33334.40 290.99 2372.21 32.23 2010-10-11 01:12:28.000 284 33334.38 291.05 2372.19 32.23 2010-10-11 01:12:29.000 284 33334.34 291.04 2372.24 32.23 2010-10-11 01:12:30.000 284 33334.39 291.02 2372.16 32.23 2010-10-11 01:12:31.000 284 33334.43 291.00 2372.17 32.23 2010-10-11 01:12:32.000 284 33334.34 291.04 2372.14 32.23 2010-10-11 01:12:33.000 284 33334.45 291.00 2372.18 32.23 2010-10-11 01:12:34.000 284 33334.29 291.04 2372.22 32.23 2010-10-11 01:12:35.000 284 33334.36 291.05 2372.25 32.23 2010-10-11 01:12:36.000 284 33334.48 291.04 2372.18 32.23 2010-10-11 01:12:37.000 284 33334.39 291.03 2372.24 32.23 2010-10-11 01:12:38.000 284 33334.37 291.07 2372.15 32.23 2010-10-11 01:12:39.000 284 33334.43 291.07 2372.28 32.23 2010-10-11 01:12:40.000 284 33334.42 291.05 2372.21 32.23 2010-10-11 01:12:41.000 284 33334.38 291.06 2372.15 32.23 2010-10-11 01:12:42.000 284 33334.34 291.07 2372.18 32.23 2010-10-11 01:12:43.000 284 33334.35 291.03 2372.14 32.23 2010-10-11 01:12:44.000 284 33334.40 291.06 2372.16 32.23 2010-10-11 01:12:45.000 284 33334.41 291.07 2372.20 32.23 2010-10-11 01:12:46.000 284 33334.31 291.04 2372.20 32.23 2010-10-11 01:12:47.000 284 33334.46 291.01 2372.16 32.23 2010-10-11 01:12:48.000 284 33334.39 291.03 2372.16 32.23 2010-10-11 01:12:49.000 284 33334.39 291.05 2372.20 32.23 2010-10-11 01:12:50.000 284 33334.39 291.06 2372.17 32.23 2010-10-11 01:12:51.000 284 33334.37 291.03 2372.25 32.23 2010-10-11 01:12:52.000 284 33334.44 291.03 2372.20 32.23 2010-10-11 01:12:53.000 284 33334.27 291.06 2372.22 32.23 2010-10-11 01:12:54.000 284 33334.33 291.08 2372.25 32.23 2010-10-11 01:12:55.000 284 33334.30 291.08 2372.28 32.23 2010-10-11 01:12:56.000 284 33334.25 291.05 2372.19 32.23 2010-10-11 01:12:57.000 284 33334.33 291.08 2372.28 32.23 2010-10-11 01:12:58.000 284 33334.29 291.07 2372.15 32.23 2010-10-11 01:12:59.000 284 33334.36 291.08 2372.32 32.23 2010-10-11 01:13:00.000 284 33334.34 291.10 2372.32 32.23 2010-10-11 01:13:01.000 284 33334.31 291.12 2372.15 32.23 2010-10-11 01:13:02.000 284 33334.38 291.09 2372.15 32.23 2010-10-11 01:13:03.000 284 33334.26 291.09 2372.22 32.23 2010-10-11 01:13:04.000 284 33334.46 291.11 2372.37 32.23 2010-10-11 01:13:05.000 284 33334.23 291.15 2372.28 32.23 2010-10-11 01:13:06.000 284 33334.36 291.12 2372.25 32.23 2010-10-11 01:13:07.000 284 33334.32 291.12 2372.18 32.23 2010-10-11 01:13:08.000 284 33334.40 291.12 2372.26 32.23 2010-10-11 01:13:09.000 284 33334.31 291.12 2372.22 32.23 2010-10-11 01:13:10.000 284 33334.39 291.10 2372.25 32.23 2010-10-11 01:13:11.000 284 33334.20 291.12 2372.32 32.23 2010-10-11 01:13:12.000 284 33334.24 291.11 2372.28 32.23 2010-10-11 01:13:13.000 284 33334.26 291.13 2372.28 32.23 2010-10-11 01:13:14.000 284 33334.32 291.09 2372.22 32.23 2010-10-11 01:13:15.000 284 33334.42 291.06 2372.33 32.23 2010-10-11 01:13:16.000 284 33334.31 291.09 2372.31 32.23 2010-10-11 01:13:17.000 284 33334.32 291.13 2372.28 32.23 2010-10-11 01:13:18.000 284 33334.29 291.09 2372.23 32.23 2010-10-11 01:13:19.000 284 33334.32 291.12 2372.26 32.23 2010-10-11 01:13:20.000 284 33334.27 291.14 2372.18 32.23 2010-10-11 01:13:21.000 284 33334.21 291.15 2372.28 32.23 2010-10-11 01:13:22.000 284 33334.25 291.11 2372.22 32.23 2010-10-11 01:13:23.000 284 33334.36 291.10 2372.18 32.23 2010-10-11 01:13:24.000 284 33334.25 291.11 2372.14 32.23 2010-10-11 01:13:25.000 284 33334.33 291.09 2372.24 32.23 2010-10-11 01:13:26.000 284 33334.33 291.13 2372.20 32.23 2010-10-11 01:13:27.000 284 33334.35 291.13 2372.20 32.23 2010-10-11 01:13:28.000 284 33334.32 291.12 2372.28 32.23 2010-10-11 01:13:29.000 284 33334.34 291.15 2372.32 32.23 2010-10-11 01:13:30.000 284 33334.33 291.12 2372.24 32.23 2010-10-11 01:13:31.000 284 33334.31 291.12 2372.26 32.23 2010-10-11 01:13:32.000 284 33334.29 291.17 2372.30 32.23 2010-10-11 01:13:33.000 284 33334.29 291.12 2372.22 32.23 2010-10-11 01:13:34.000 284 33334.34 291.15 2372.17 32.23 2010-10-11 01:13:35.000 284 33334.42 291.10 2372.18 32.23 2010-10-11 01:13:36.000 284 33334.32 291.14 2372.20 32.23 2010-10-11 01:13:37.000 284 33334.32 291.11 2372.19 32.23 2010-10-11 01:13:38.000 284 33334.35 291.14 2372.22 32.23 2010-10-11 01:13:39.000 284 33334.40 291.14 2372.12 32.23 2010-10-11 01:13:40.000 284 33334.34 291.13 2372.25 32.23 2010-10-11 01:13:41.000 284 33334.35 291.15 2372.28 32.23 2010-10-11 01:13:42.000 284 33334.32 291.15 2372.31 32.23 2010-10-11 01:13:43.000 284 33334.34 291.12 2372.20 32.23 2010-10-11 01:13:44.000 284 33334.38 291.16 2372.24 32.23 2010-10-11 01:13:45.000 284 33334.41 291.13 2372.23 32.23 2010-10-11 01:13:46.000 284 33334.40 291.14 2372.19 32.23 2010-10-11 01:13:47.000 284 33334.45 291.20 2372.20 32.23 2010-10-11 01:13:48.000 284 33334.39 291.17 2372.19 32.23 2010-10-11 01:13:49.000 284 33334.36 291.07 2372.28 32.23 2010-10-11 01:13:50.000 284 33334.46 291.16 2372.31 32.23 2010-10-11 01:13:51.000 284 33334.43 291.19 2372.25 32.23 2010-10-11 01:13:52.000 284 33334.37 291.11 2372.24 32.23 2010-10-11 01:13:53.000 284 33334.30 291.15 2372.19 32.23 2010-10-11 01:13:54.000 284 33334.39 291.13 2372.12 32.23 2010-10-11 01:13:55.000 284 33334.45 291.15 2372.19 32.23 2010-10-11 01:13:56.000 284 33334.38 291.16 2372.20 32.23 2010-10-11 01:13:57.000 284 33334.32 291.20 2372.16 32.23 2010-10-11 01:13:58.000 284 33334.48 291.18 2372.18 32.23 2010-10-11 01:13:59.000 284 33334.28 291.19 2372.18 32.23 2010-10-11 01:14:00.000 284 33334.33 291.17 2372.15 32.23 2010-10-11 01:14:01.000 284 33334.36 291.18 2372.24 32.23 2010-10-11 01:14:02.000 284 33334.32 291.18 2372.22 32.23 2010-10-11 01:14:03.000 284 33334.38 291.19 2372.19 32.23 2010-10-11 01:14:04.000 284 33334.45 291.24 2372.25 32.23 2010-10-11 01:14:05.000 284 33334.30 291.16 2372.13 32.23 2010-10-11 01:14:06.000 284 33334.38 291.18 2372.16 32.23 2010-10-11 01:14:07.000 284 33334.35 291.19 2372.20 32.23 2010-10-11 01:14:08.000 284 33334.33 291.20 2372.25 32.23 2010-10-11 01:14:09.000 284 33334.37 291.22 2372.14 32.23 2010-10-11 01:14:10.000 284 33334.40 291.16 2372.23 32.23 2010-10-11 01:14:11.000 284 33334.33 291.21 2372.27 32.23 2010-10-11 01:14:12.000 284 33334.36 291.21 2372.28 32.23 2010-10-11 01:14:13.000 284 33334.38 291.23 2372.19 32.23 2010-10-11 01:14:14.000 284 33334.39 291.19 2372.23 32.23 2010-10-11 01:14:15.000 284 33334.42 291.20 2372.24 32.23 2010-10-11 01:14:16.000 284 33334.38 291.20 2372.23 32.23 2010-10-11 01:14:17.000 284 33334.39 291.17 2372.25 32.23 2010-10-11 01:14:18.000 284 33334.38 291.18 2372.27 32.23 2010-10-11 01:14:19.000 284 33334.36 291.21 2372.19 32.23 2010-10-11 01:14:20.000 284 33334.45 291.23 2372.23 32.23 2010-10-11 01:14:21.000 284 33334.39 291.23 2372.33 32.23 2010-10-11 01:14:22.000 284 33334.38 291.20 2372.22 32.23 2010-10-11 01:14:23.000 284 33334.36 291.22 2372.22 32.23 2010-10-11 01:14:24.000 284 33334.36 291.21 2372.19 32.23 2010-10-11 01:14:25.000 284 33334.27 291.20 2372.29 32.23 2010-10-11 01:14:26.000 284 33334.43 291.21 2372.22 32.23 2010-10-11 01:14:27.000 284 33334.35 291.24 2372.22 32.23 2010-10-11 01:14:28.000 284 33334.27 291.20 2372.24 32.23 2010-10-11 01:14:29.000 284 33334.41 291.24 2372.26 32.23 2010-10-11 01:14:30.000 284 33334.23 291.23 2372.25 32.23 2010-10-11 01:14:31.000 284 33334.35 291.26 2372.24 32.23 2010-10-11 01:14:32.000 284 33334.35 291.22 2372.26 32.23 2010-10-11 01:14:33.000 284 33334.48 291.24 2372.20 32.23 2010-10-11 01:14:34.000 284 33334.39 291.23 2372.27 32.23 2010-10-11 01:14:35.000 284 33334.32 291.23 2372.28 32.23 2010-10-11 01:14:36.000 284 33334.38 291.22 2372.21 32.23 2010-10-11 01:14:37.000 284 33334.40 291.26 2372.12 32.23 2010-10-11 01:14:38.000 284 33334.41 291.22 2372.28 32.23 2010-10-11 01:14:39.000 284 33334.36 291.26 2372.18 32.23 2010-10-11 01:14:40.000 284 33334.42 291.25 2372.24 32.23 2010-10-11 01:14:41.000 284 33334.36 291.21 2372.24 32.23 2010-10-11 01:14:42.000 284 33334.37 291.22 2372.14 32.23 2010-10-11 01:14:43.000 284 33334.48 291.26 2372.24 32.23 2010-10-11 01:14:44.000 284 33334.40 291.29 2372.15 32.23 2010-10-11 01:14:45.000 284 33334.33 291.25 2372.22 32.23 2010-10-11 01:14:46.000 284 33334.34 291.26 2372.21 32.23 2010-10-11 01:14:47.000 284 33334.28 291.21 2372.25 32.23 2010-10-11 01:14:48.000 284 33334.38 291.21 2372.24 32.23 2010-10-11 01:14:49.000 284 33334.39 291.26 2372.24 32.23 2010-10-11 01:14:50.000 284 33334.38 291.25 2372.24 32.23 2010-10-11 01:14:51.000 284 33334.38 291.24 2372.16 32.23 2010-10-11 01:14:52.000 284 33334.39 291.26 2372.25 32.23 2010-10-11 01:14:53.000 284 33334.48 291.24 2372.21 32.23 2010-10-11 01:14:54.000 284 33334.40 291.22 2372.25 32.23 2010-10-11 01:14:55.000 284 33334.42 291.19 2372.17 32.23 2010-10-11 01:14:56.000 284 33334.41 291.26 2372.13 32.23 2010-10-11 01:14:57.000 284 33334.38 291.23 2372.20 32.23 2010-10-11 01:14:58.000 284 33334.33 291.22 2372.25 32.23 2010-10-11 01:14:59.000 284 33334.45 291.23 2372.16 32.23 2010-10-11 01:15:00.000 284 33334.49 291.25 2372.15 32.23 2010-10-11 01:15:01.000 284 33334.46 291.23 2372.22 32.23 2010-10-11 01:15:02.000 284 33334.50 291.24 2372.22 32.23 2010-10-11 01:15:03.000 284 33334.37 291.22 2372.22 32.23 2010-10-11 01:15:04.000 284 33334.53 291.29 2372.21 32.23 2010-10-11 01:15:05.000 284 33334.42 291.25 2372.15 32.23 2010-10-11 01:15:06.000 284 33334.45 291.28 2372.17 32.23 2010-10-11 01:15:07.000 284 33334.40 291.28 2372.25 32.23 2010-10-11 01:15:08.000 284 33334.46 291.26 2372.19 32.23 2010-10-11 01:15:09.000 284 33334.40 291.24 2372.18 32.23 2010-10-11 01:15:10.000 284 33334.48 291.26 2372.15 32.23 2010-10-11 01:15:11.000 284 33334.45 291.31 2372.14 32.23 2010-10-11 01:15:12.000 284 33334.44 291.32 2372.22 32.23 2010-10-11 01:15:13.000 284 33334.44 291.29 2372.22 32.23 2010-10-11 01:15:14.000 284 33334.43 291.30 2372.19 32.23 2010-10-11 01:15:15.000 284 33334.45 291.24 2372.16 32.23 2010-10-11 01:15:16.000 284 33334.49 291.29 2372.20 32.23 2010-10-11 01:15:17.000 284 33334.53 291.29 2372.26 32.23 2010-10-11 01:15:18.000 284 33334.45 291.30 2372.26 32.23 2010-10-11 01:15:19.000 284 33334.46 291.28 2372.09 32.23 2010-10-11 01:15:20.000 284 33334.53 291.26 2372.18 32.23 2010-10-11 01:15:21.000 284 33334.56 291.23 2372.15 32.23 2010-10-11 01:15:22.000 284 33334.44 291.30 2372.24 32.23 2010-10-11 01:15:23.000 284 33334.45 291.26 2372.19 32.23 2010-10-11 01:15:24.000 284 33334.43 291.23 2372.16 32.23 2010-10-11 01:15:25.000 284 33334.48 291.30 2372.19 32.23 2010-10-11 01:15:26.000 284 33334.46 291.29 2372.19 32.23 2010-10-11 01:15:27.000 284 33334.55 291.25 2372.15 32.23 2010-10-11 01:15:28.000 284 33334.46 291.30 2372.13 32.23 2010-10-11 01:15:29.000 284 33334.49 291.26 2372.22 32.23 2010-10-11 01:15:30.000 284 33334.50 291.30 2372.22 32.23 2010-10-11 01:15:31.000 284 33334.53 291.28 2372.16 32.23 2010-10-11 01:15:32.000 284 33334.55 291.29 2372.13 32.23 2010-10-11 01:15:33.000 284 33334.53 291.28 2372.22 32.23 2010-10-11 01:15:34.000 284 33334.56 291.32 2372.24 32.23 2010-10-11 01:15:35.000 284 33334.46 291.30 2372.23 32.23 2010-10-11 01:15:36.000 284 33334.46 291.32 2372.24 32.23 2010-10-11 01:15:37.000 284 33334.51 291.32 2372.18 32.23 2010-10-11 01:15:38.000 284 33334.49 291.29 2372.28 32.23 2010-10-11 01:15:39.000 284 33334.49 291.32 2372.24 32.23 2010-10-11 01:15:40.000 284 33334.51 291.28 2372.12 32.23 2010-10-11 01:15:41.000 284 33334.57 291.26 2372.30 32.23 2010-10-11 01:15:42.000 284 33334.40 291.24 2372.23 32.23 2010-10-11 01:15:43.000 284 33334.47 291.30 2372.15 32.23 2010-10-11 01:15:44.000 284 33334.49 291.33 2372.24 32.23 2010-10-11 01:15:45.000 284 33334.57 291.29 2372.26 32.23 2010-10-11 01:15:46.000 284 33334.50 291.30 2372.15 32.23 2010-10-11 01:15:47.000 284 33334.57 291.30 2372.28 32.23 2010-10-11 01:15:48.000 284 33334.51 291.27 2372.28 32.23 2010-10-11 01:15:49.000 284 33334.65 291.32 2372.16 32.23 2010-10-11 01:15:50.000 284 33334.52 291.29 2372.22 32.23 2010-10-11 01:15:51.000 284 33334.56 291.26 2372.15 32.23 2010-10-11 01:15:52.000 284 33334.66 291.29 2372.21 32.23 2010-10-11 01:15:53.000 284 33334.55 291.30 2372.15 32.23 2010-10-11 01:15:54.000 284 33334.51 291.27 2372.14 32.23 2010-10-11 01:15:55.000 284 33334.52 291.30 2372.24 32.23 2010-10-11 01:15:56.000 284 33334.61 291.27 2372.15 32.23 2010-10-11 01:15:57.000 284 33334.47 291.33 2372.19 32.23 2010-10-11 01:15:58.000 284 33334.48 291.27 2372.23 32.23 2010-10-11 01:15:59.000 284 33334.48 291.29 2372.20 32.23 2010-10-11 01:16:00.000 284 33334.51 291.28 2372.25 32.23 2010-10-11 01:16:01.000 284 33334.54 291.32 2372.15 32.23 2010-10-11 01:16:02.000 284 33334.54 291.32 2372.14 32.23 2010-10-11 01:16:03.000 284 33334.49 291.29 2372.24 32.23 2010-10-11 01:16:04.000 284 33334.50 291.31 2372.19 32.23 2010-10-11 01:16:05.000 284 33334.66 291.29 2372.13 32.23 2010-10-11 01:16:06.000 284 33334.43 291.34 2372.16 32.23 2010-10-11 01:16:07.000 284 33334.52 291.31 2372.13 32.23 2010-10-11 01:16:08.000 284 33334.51 291.33 2372.20 32.23 2010-10-11 01:16:09.000 284 33334.43 291.30 2372.15 32.23 2010-10-11 01:16:10.000 284 33334.62 291.30 2372.18 32.23 2010-10-11 01:16:11.000 284 33334.48 291.33 2372.25 32.23 2010-10-11 01:16:12.000 284 33334.54 291.30 2372.25 32.23 2010-10-11 01:16:13.000 284 33334.53 291.30 2372.18 32.23 2010-10-11 01:16:14.000 284 33334.55 291.36 2372.25 32.23 2010-10-11 01:16:15.000 284 33334.55 291.35 2372.16 32.23 2010-10-11 01:16:16.000 284 33334.48 291.33 2372.18 32.23 2010-10-11 01:16:17.000 284 33334.48 291.33 2372.19 32.23 2010-10-11 01:16:18.000 284 33334.52 291.32 2372.17 32.23 2010-10-11 01:16:19.000 284 33334.55 291.33 2372.17 32.23 2010-10-11 01:16:20.000 284 33334.52 291.32 2372.25 32.23 2010-10-11 01:16:21.000 284 33334.50 291.30 2372.20 32.23 2010-10-11 01:16:22.000 284 33334.54 291.31 2372.20 32.23 2010-10-11 01:16:23.000 284 33334.57 291.29 2372.19 32.23 2010-10-11 01:16:24.000 284 33334.43 291.29 2372.13 32.23 2010-10-11 01:16:25.000 284 33334.50 291.29 2372.13 32.23 2010-10-11 01:16:26.000 284 33334.52 291.30 2372.19 32.23 2010-10-11 01:16:27.000 284 33334.54 291.26 2372.10 32.23 2010-10-11 01:16:28.000 284 33334.54 291.32 2372.10 32.23 2010-10-11 01:16:29.000 284 33334.44 291.32 2372.20 32.23 2010-10-11 01:16:30.000 284 33334.57 291.26 2372.20 32.23 2010-10-11 01:16:31.000 284 33334.54 291.35 2372.08 32.23 2010-10-11 01:16:32.000 284 33334.52 291.31 2372.09 32.23 2010-10-11 01:16:33.000 284 33334.58 291.27 2372.10 32.23 2010-10-11 01:16:34.000 284 33334.51 291.31 2372.20 32.23 2010-10-11 01:16:35.000 284 33334.59 291.31 2372.24 32.23 2010-10-11 01:16:36.000 284 33334.51 291.30 2372.25 32.23 2010-10-11 01:16:37.000 284 33334.56 291.29 2372.26 32.23 2010-10-11 01:16:38.000 284 33334.56 291.29 2372.19 32.23 2010-10-11 01:16:39.000 284 33334.52 291.30 2372.11 32.23 2010-10-11 01:16:40.000 284 33334.52 291.34 2372.09 32.23 2010-10-11 01:16:41.000 284 33334.67 291.31 2372.16 32.23 2010-10-11 01:16:42.000 284 33334.54 291.30 2372.09 32.23 2010-10-11 01:16:43.000 284 33334.60 291.34 2372.14 32.23 2010-10-11 01:16:44.000 284 33334.47 291.34 2372.19 32.23 2010-10-11 01:16:45.000 284 33334.59 291.32 2372.08 32.23 2010-10-11 01:16:46.000 284 33334.42 291.31 2372.19 32.23 2010-10-11 01:16:47.000 284 33334.61 291.30 2372.16 32.23 2010-10-11 01:16:48.000 284 33334.50 291.30 2372.16 32.23 2010-10-11 01:16:49.000 284 33334.58 291.30 2372.15 32.23 2010-10-11 01:16:50.000 284 33334.55 291.34 2372.20 32.23 2010-10-11 01:16:51.000 284 33334.55 291.31 2372.16 32.23 2010-10-11 01:16:52.000 284 33334.54 291.35 2372.17 32.23 2010-10-11 01:16:53.000 284 33334.54 291.33 2372.15 32.23 2010-10-11 01:16:54.000 284 33334.57 291.32 2372.15 32.23 2010-10-11 01:16:55.000 284 33334.50 291.30 2372.15 32.23 2010-10-11 01:16:56.000 284 33334.58 291.35 2372.15 32.23 2010-10-11 01:16:57.000 284 33334.54 291.37 2372.21 32.23 2010-10-11 01:16:58.000 284 33334.65 291.34 2372.25 32.23 2010-10-11 01:16:59.000 284 33334.54 291.28 2372.07 32.23 2010-10-11 01:17:00.000 284 33334.53 291.27 2372.14 32.23 2010-10-11 01:17:01.000 284 33334.58 291.31 2372.15 32.23 2010-10-11 01:17:02.000 284 33334.55 291.29 2372.12 32.23 2010-10-11 01:17:03.000 284 33334.64 291.35 2372.13 32.23 2010-10-11 01:17:04.000 284 33334.48 291.30 2372.17 32.23 2010-10-11 01:17:05.000 284 33334.49 291.27 2372.19 32.23 2010-10-11 01:17:06.000 284 33334.52 291.29 2372.15 32.23 2010-10-11 01:17:07.000 284 33334.51 291.31 2372.19 32.23 2010-10-11 01:17:08.000 284 33334.57 291.32 2372.10 32.23 2010-10-11 01:17:09.000 284 33334.60 291.32 2372.16 32.23 2010-10-11 01:17:10.000 284 33334.53 291.35 2372.11 32.23 2010-10-11 01:17:11.000 284 33334.54 291.33 2372.12 32.23 2010-10-11 01:17:12.000 284 33334.65 291.34 2372.12 32.23 2010-10-11 01:17:13.000 284 33334.58 291.29 2372.19 32.23 2010-10-11 01:17:14.000 284 33334.60 291.29 2372.09 32.23 2010-10-11 01:17:15.000 284 33334.64 291.28 2372.15 32.23 2010-10-11 01:17:16.000 284 33334.61 291.30 2372.12 32.23 2010-10-11 01:17:17.000 284 33334.53 291.32 2372.19 32.23 2010-10-11 01:17:18.000 284 33334.57 291.30 2372.16 32.23 2010-10-11 01:17:19.000 284 33334.56 291.34 2372.15 32.23 2010-10-11 01:17:20.000 284 33334.62 291.32 2372.17 32.23 2010-10-11 01:17:21.000 284 33334.66 291.32 2372.22 32.23 2010-10-11 01:17:22.000 284 33334.67 291.31 2372.20 32.23 2010-10-11 01:17:23.000 284 33334.64 291.34 2372.15 32.23 2010-10-11 01:17:24.000 284 33334.60 291.30 2372.13 32.23 2010-10-11 01:17:25.000 284 33334.58 291.30 2372.22 32.23 2010-10-11 01:17:26.000 284 33334.60 291.33 2372.09 32.23 2010-10-11 01:17:27.000 284 33334.56 291.32 2372.17 32.23 2010-10-11 01:17:28.000 284 33334.63 291.35 2372.18 32.23 2010-10-11 01:17:29.000 284 33334.63 291.36 2372.18 32.23 2010-10-11 01:17:30.000 284 33334.55 291.34 2372.12 32.23 2010-10-11 01:17:31.000 284 33334.57 291.38 2372.11 32.23 2010-10-11 01:17:32.000 284 33334.56 291.34 2372.18 32.23 2010-10-11 01:17:33.000 284 33334.62 291.31 2372.21 32.23 2010-10-11 01:17:34.000 284 33334.58 291.30 2372.14 32.23 2010-10-11 01:17:35.000 284 33334.57 291.33 2372.15 32.23 2010-10-11 01:17:36.000 284 33334.61 291.31 2372.05 32.23 2010-10-11 01:17:37.000 284 33334.55 291.28 2372.12 32.23 2010-10-11 01:17:38.000 284 33334.62 291.36 2372.16 32.23 2010-10-11 01:17:39.000 284 33334.61 291.37 2372.12 32.23 2010-10-11 01:17:40.000 284 33334.63 291.39 2372.18 32.23 2010-10-11 01:17:41.000 284 33334.52 291.37 2372.14 32.23 2010-10-11 01:17:42.000 284 33334.57 291.32 2372.09 32.23 2010-10-11 01:17:43.000 284 33334.57 291.36 2372.13 32.23 2010-10-11 01:17:44.000 284 33334.63 291.32 2372.12 32.23 2010-10-11 01:17:45.000 284 33334.59 291.30 2372.12 32.23 2010-10-11 01:17:46.000 284 33334.58 291.32 2372.15 32.23 2010-10-11 01:17:47.000 284 33334.73 291.38 2372.16 32.23 2010-10-11 01:17:48.000 284 33334.58 291.33 2372.15 32.23 2010-10-11 01:17:49.000 284 33334.55 291.31 2372.17 32.23 2010-10-11 01:17:50.000 284 33334.51 291.32 2372.13 32.23 2010-10-11 01:17:51.000 284 33334.59 291.36 2372.15 32.23 2010-10-11 01:17:52.000 284 33334.61 291.38 2372.18 32.23 2010-10-11 01:17:53.000 284 33334.58 291.32 2372.16 32.23 2010-10-11 01:17:54.000 284 33334.61 291.33 2372.12 32.23 2010-10-11 01:17:55.000 284 33334.60 291.34 2372.13 32.23 2010-10-11 01:17:56.000 284 33334.54 291.36 2372.19 32.23 2010-10-11 01:17:57.000 284 33334.56 291.33 2372.13 32.23 2010-10-11 01:17:58.000 284 33334.57 291.31 2372.16 32.23 2010-10-11 01:17:59.000 284 33334.63 291.33 2372.18 32.23 2010-10-11 01:18:00.000 284 33334.59 291.32 2372.17 32.23 2010-10-11 01:18:01.000 284 33334.59 291.35 2372.21 32.23 2010-10-11 01:18:02.000 284 33334.68 291.34 2372.12 32.23 2010-10-11 01:18:03.000 284 33334.65 291.38 2372.22 32.23 2010-10-11 01:18:04.000 284 33334.55 291.35 2372.15 32.23 2010-10-11 01:18:05.000 284 33334.68 291.37 2372.04 32.23 2010-10-11 01:18:06.000 284 33334.67 291.35 2372.14 32.23 2010-10-11 01:18:07.000 284 33334.67 291.34 2372.18 32.23 2010-10-11 01:18:08.000 284 33334.65 291.40 2372.13 32.23 2010-10-11 01:18:09.000 284 33334.67 291.36 2372.12 32.23 2010-10-11 01:18:10.000 284 33334.67 291.36 2372.20 32.23 2010-10-11 01:18:11.000 284 33334.58 291.37 2372.13 32.23 2010-10-11 01:18:12.000 284 33334.58 291.36 2372.14 32.23 2010-10-11 01:18:13.000 284 33334.61 291.34 2372.16 32.23 2010-10-11 01:18:14.000 284 33334.64 291.41 2372.12 32.23 2010-10-11 01:18:15.000 284 33334.61 291.33 2372.13 32.23 2010-10-11 01:18:16.000 284 33334.62 291.34 2372.09 32.23 2010-10-11 01:18:17.000 284 33334.57 291.34 2372.15 32.23 2010-10-11 01:18:18.000 284 33334.68 291.37 2372.13 32.23 2010-10-11 01:18:19.000 284 33334.75 291.42 2372.12 32.23 2010-10-11 01:18:20.000 284 33334.67 291.38 2372.15 32.23 2010-10-11 01:18:21.000 284 33334.58 291.38 2372.15 32.23 2010-10-11 01:18:22.000 284 33334.62 291.33 2372.13 32.23 2010-10-11 01:18:23.000 284 33334.75 291.36 2372.15 32.23 2010-10-11 01:18:24.000 284 33334.70 291.36 2372.15 32.23 2010-10-11 01:18:25.000 284 33334.70 291.38 2372.18 32.23 2010-10-11 01:18:26.000 284 33334.64 291.37 2372.11 32.23 2010-10-11 01:18:27.000 284 33334.68 291.37 2372.22 32.23 2010-10-11 01:18:28.000 284 33334.68 291.37 2372.17 32.23 2010-10-11 01:18:29.000 284 33334.64 291.34 2372.18 32.23 2010-10-11 01:18:30.000 284 33334.64 291.37 2372.10 32.23 2010-10-11 01:18:31.000 284 33334.75 291.35 2372.16 32.23 2010-10-11 01:18:32.000 284 33334.69 291.40 2372.15 32.23 2010-10-11 01:18:33.000 284 33334.70 291.40 2372.20 32.23 2010-10-11 01:18:34.000 284 33334.68 291.38 2372.06 32.23 2010-10-11 01:18:35.000 284 33334.66 291.35 2372.22 32.23 2010-10-11 01:18:36.000 284 33334.60 291.33 2372.21 32.23 2010-10-11 01:18:37.000 284 33334.65 291.37 2372.15 32.23 2010-10-11 01:18:38.000 284 33334.64 291.36 2372.13 32.23 2010-10-11 01:18:39.000 284 33334.70 291.33 2372.13 32.23 2010-10-11 01:18:40.000 284 33334.66 291.40 2372.12 32.23 2010-10-11 01:18:41.000 284 33334.78 291.38 2372.13 32.23 2010-10-11 01:18:42.000 284 33334.80 291.37 2372.18 32.23 2010-10-11 01:18:43.000 284 33334.67 291.38 2372.09 32.23 2010-10-11 01:18:44.000 284 33334.71 291.36 2372.19 32.23 2010-10-11 01:18:45.000 284 33334.67 291.38 2372.15 32.23 2010-10-11 01:18:46.000 284 33334.79 291.36 2372.12 32.23 2010-10-11 01:18:47.000 284 33334.60 291.40 2372.12 32.23 2010-10-11 01:18:48.000 284 33334.70 291.37 2372.12 32.23 2010-10-11 01:18:49.000 284 33334.83 291.36 2372.12 32.23 2010-10-11 01:18:50.000 284 33334.71 291.39 2372.14 32.23 2010-10-11 01:18:51.000 284 33334.70 291.40 2372.12 32.23 2010-10-11 01:18:52.000 284 33334.67 291.40 2372.01 32.23 2010-10-11 01:18:53.000 284 33334.78 291.39 2372.10 32.23 2010-10-11 01:18:54.000 284 33334.62 291.36 2372.14 32.23 2010-10-11 01:18:55.000 284 33334.77 291.38 2372.09 32.23 2010-10-11 01:18:56.000 284 33334.76 291.44 2372.10 32.23 2010-10-11 01:18:57.000 284 33334.66 291.39 2372.14 32.23 2010-10-11 01:18:58.000 284 33334.65 291.40 2372.14 32.23 2010-10-11 01:18:59.000 284 33334.76 291.36 2372.15 32.23 2010-10-11 01:19:00.000 284 33334.73 291.38 2372.12 32.23 2010-10-11 01:19:01.000 284 33334.81 291.36 2372.22 32.23 2010-10-11 01:19:02.000 284 33334.80 291.38 2372.09 32.23 2010-10-11 01:19:03.000 284 33334.78 291.37 2372.22 32.23 2010-10-11 01:19:04.000 284 33334.72 291.40 2372.10 32.23 2010-10-11 01:19:05.000 284 33334.67 291.36 2372.09 32.23 2010-10-11 01:19:06.000 284 33334.71 291.33 2372.09 32.23 2010-10-11 01:19:07.000 284 33334.76 291.41 2372.12 32.23 2010-10-11 01:19:08.000 284 33334.61 291.40 2372.17 32.23 2010-10-11 01:19:09.000 284 33334.68 291.38 2372.15 32.23 2010-10-11 01:19:10.000 284 33334.75 291.42 2372.12 32.23 2010-10-11 01:19:11.000 284 33334.76 291.38 2372.12 32.23 2010-10-11 01:19:12.000 284 33334.75 291.41 2372.18 32.23 2010-10-11 01:19:13.000 284 33334.75 291.34 2372.13 32.23 2010-10-11 01:19:14.000 284 33334.75 291.40 2372.16 32.23 2010-10-11 01:19:15.000 284 33334.75 291.39 2372.13 32.23 2010-10-11 01:19:16.000 284 33334.65 291.37 2372.11 32.23 2010-10-11 01:19:17.000 284 33334.80 291.38 2372.15 32.23 2010-10-11 01:19:18.000 284 33334.80 291.38 2372.17 32.23 2010-10-11 01:19:19.000 284 33334.79 291.37 2372.12 32.23 2010-10-11 01:19:20.000 284 33334.83 291.39 2372.20 32.23 2010-10-11 01:19:21.000 284 33334.79 291.32 2372.13 32.23 2010-10-11 01:19:22.000 284 33334.76 291.38 2372.12 32.23 2010-10-11 01:19:23.000 284 33334.78 291.33 2372.23 32.23 2010-10-11 01:19:24.000 284 33334.75 291.33 2372.12 32.23 2010-10-11 01:19:25.000 284 33334.73 291.40 2372.18 32.23 2010-10-11 01:19:26.000 284 33334.83 291.37 2372.12 32.23 2010-10-11 01:19:27.000 284 33334.70 291.33 2372.22 32.23 2010-10-11 01:19:28.000 284 33334.80 291.36 2372.13 32.23 2010-10-11 01:19:29.000 284 33334.80 291.35 2372.12 32.23 2010-10-11 01:19:30.000 284 33334.70 291.32 2372.12 32.23 2010-10-11 01:19:31.000 284 33334.79 291.33 2372.12 32.23 2010-10-11 01:19:32.000 284 33334.83 291.36 2372.16 32.23 2010-10-11 01:19:33.000 284 33334.80 291.32 2372.09 32.23 2010-10-11 01:19:34.000 284 33334.75 291.34 2372.12 32.23 2010-10-11 01:19:35.000 284 33334.76 291.37 2372.18 32.23 2010-10-11 01:19:36.000 284 33334.68 291.37 2372.15 32.23 2010-10-11 01:19:37.000 284 33334.84 291.33 2372.12 32.23 2010-10-11 01:19:38.000 284 33334.78 291.33 2372.18 32.23 2010-10-11 01:19:39.000 284 33334.74 291.28 2372.17 32.23 2010-10-11 01:19:40.000 284 33334.82 291.34 2372.03 32.23 2010-10-11 01:19:41.000 284 33334.72 291.35 2372.12 32.23 2010-10-11 01:19:42.000 284 33334.76 291.36 2372.09 32.23 2010-10-11 01:19:43.000 284 33334.73 291.36 2372.01 32.23 2010-10-11 01:19:44.000 284 33334.78 291.37 2372.16 32.23 2010-10-11 01:19:45.000 284 33334.86 291.37 2372.10 32.23 2010-10-11 01:19:46.000 284 33334.62 291.30 2372.20 32.23 2010-10-11 01:19:47.000 284 33334.71 291.36 2372.09 32.23 2010-10-11 01:19:48.000 284 33334.81 291.35 2372.05 32.23 2010-10-11 01:19:49.000 284 33334.79 291.33 2372.15 32.23 2010-10-11 01:19:50.000 284 33334.82 291.29 2372.19 32.23 2010-10-11 01:19:51.000 284 33334.85 291.31 2372.24 32.23 2010-10-11 01:19:52.000 284 33334.76 291.34 2372.10 32.23 2010-10-11 01:19:53.000 284 33334.78 291.36 2372.15 32.23 2010-10-11 01:19:54.000 284 33334.79 291.32 2372.07 32.23 2010-10-11 01:19:55.000 284 33334.95 291.36 2372.10 32.23 2010-10-11 01:19:56.000 284 33334.79 291.36 2372.18 32.23 2010-10-11 01:19:57.000 284 33334.91 291.32 2372.06 32.23 2010-10-11 01:19:58.000 284 33334.74 291.30 2372.13 32.23 2010-10-11 01:19:59.000 284 33334.75 291.30 2372.10 32.23 2010-10-11 01:20:00.000 284 33334.85 291.29 2372.07 32.23 2010-10-11 01:20:01.000 284 33334.78 291.32 2372.13 32.23 2010-10-11 01:20:02.000 284 33334.76 291.36 2372.14 32.23 2010-10-11 01:20:03.000 284 33334.88 291.31 2372.01 32.23 2010-10-11 01:20:04.000 284 33334.77 291.30 2372.07 32.23 2010-10-11 01:20:05.000 284 33334.90 291.33 2372.07 32.23 2010-10-11 01:20:06.000 284 33334.88 291.34 2372.01 32.23 2010-10-11 01:20:07.000 284 33334.83 291.26 2372.13 32.23 2010-10-11 01:20:08.000 284 33334.90 291.29 2372.08 32.23 2010-10-11 01:20:09.000 284 33334.88 291.37 2372.08 32.23 2010-10-11 01:20:10.000 284 33334.90 291.31 2372.01 32.23 2010-10-11 01:20:11.000 284 33334.85 291.35 2372.04 32.23 2010-10-11 01:20:12.000 284 33334.83 291.36 2372.11 32.23 2010-10-11 01:20:13.000 284 33334.83 291.33 2372.02 32.23 2010-10-11 01:20:14.000 284 33334.86 291.29 2372.18 32.23 2010-10-11 01:20:15.000 284 33334.96 291.34 2372.15 32.23 2010-10-11 01:20:16.000 284 33334.88 291.29 2372.17 32.23 2010-10-11 01:20:17.000 284 33334.86 291.30 2372.03 32.23 2010-10-11 01:20:18.000 284 33334.93 291.29 2372.08 32.23 2010-10-11 01:20:19.000 284 33334.87 291.28 2372.03 32.23 2010-10-11 01:20:20.000 284 33334.90 291.29 2372.12 32.23 2010-10-11 01:20:21.000 284 33334.85 291.31 2372.12 32.23 2010-10-11 01:20:22.000 284 33335.01 291.32 2372.19 32.23 2010-10-11 01:20:23.000 284 33334.86 291.29 2372.09 32.23 2010-10-11 01:20:24.000 284 33334.86 291.28 2372.07 32.23 2010-10-11 01:20:25.000 284 33334.89 291.32 2372.03 32.23 2010-10-11 01:20:26.000 284 33334.92 291.29 2372.18 32.23 2010-10-11 01:20:27.000 284 33334.88 291.24 2372.12 32.23 2010-10-11 01:20:28.000 284 33334.88 291.29 2372.12 32.23 2010-10-11 01:20:29.000 284 33335.00 291.28 2372.01 32.23 2010-10-11 01:20:30.000 284 33334.91 291.30 2371.99 32.23 2010-10-11 01:20:31.000 284 33334.95 291.35 2372.04 32.23 2010-10-11 01:20:32.000 284 33334.91 291.26 2372.04 32.23 2010-10-11 01:20:33.000 284 33334.88 291.30 2372.01 32.23 2010-10-11 01:20:34.000 284 33334.95 291.28 2372.12 32.23 2010-10-11 01:20:35.000 284 33334.97 291.26 2372.07 32.23 2010-10-11 01:20:36.000 284 33334.94 291.27 2372.06 32.23 2010-10-11 01:20:37.000 284 33334.96 291.26 2372.12 32.23 2010-10-11 01:20:38.000 284 33334.94 291.31 2372.07 32.23 2010-10-11 01:20:39.000 284 33334.98 291.30 2372.17 32.23 2010-10-11 01:20:40.000 284 33334.95 291.28 2372.09 32.23 2010-10-11 01:20:41.000 284 33335.02 291.30 2372.09 32.23 2010-10-11 01:20:42.000 284 33334.99 291.28 2372.05 32.23 2010-10-11 01:20:43.000 284 33334.95 291.31 2372.13 32.23 2010-10-11 01:20:44.000 284 33334.96 291.32 2372.18 32.23 2010-10-11 01:20:45.000 284 33335.01 291.30 2372.06 32.23 2010-10-11 01:20:46.000 284 33334.93 291.34 2372.13 32.23 2010-10-11 01:20:47.000 284 33335.08 291.32 2372.06 32.23 2010-10-11 01:20:48.000 284 33335.03 291.33 2372.06 32.23 2010-10-11 01:20:49.000 284 33335.01 291.36 2372.01 32.23 2010-10-11 01:20:50.000 284 33334.98 291.36 2372.03 32.23 2010-10-11 01:20:51.000 284 33335.04 291.31 2372.01 32.23 2010-10-11 01:20:52.000 284 33335.01 291.30 2371.97 32.23 2010-10-11 01:20:53.000 284 33334.99 291.35 2372.00 32.23 2010-10-11 01:20:54.000 284 33334.95 291.32 2372.03 32.23 2010-10-11 01:20:55.000 284 33335.03 291.35 2372.09 32.23 2010-10-11 01:20:56.000 284 33335.06 291.35 2372.09 32.23 2010-10-11 01:20:57.000 284 33334.96 291.32 2372.01 32.23 2010-10-11 01:20:58.000 284 33335.03 291.34 2372.12 32.23 2010-10-11 01:20:59.000 284 33334.95 291.35 2372.07 32.23 2010-10-11 01:21:00.000 284 33335.00 291.35 2372.07 32.23 2010-10-11 01:21:01.000 284 33335.03 291.35 2372.06 32.23 2010-10-11 01:21:02.000 284 33335.02 291.36 2372.02 32.23 2010-10-11 01:21:03.000 284 33334.98 291.33 2372.11 32.23 2010-10-11 01:21:04.000 284 33334.92 291.33 2372.03 32.23 2010-10-11 01:21:05.000 284 33335.04 291.37 2372.08 32.23 2010-10-11 01:21:06.000 284 33334.96 291.37 2372.12 32.23 2010-10-11 01:21:07.000 284 33335.11 291.35 2372.07 32.23 2010-10-11 01:21:08.000 284 33335.09 291.37 2372.00 32.23 2010-10-11 01:21:09.000 284 33335.01 291.39 2372.04 32.23 2010-10-11 01:21:10.000 284 33335.08 291.36 2372.04 32.23 2010-10-11 01:21:11.000 284 33334.95 291.34 2372.06 32.23 2010-10-11 01:21:12.000 284 33334.94 291.32 2372.10 32.23 2010-10-11 01:21:13.000 284 33335.07 291.35 2372.01 32.23 2010-10-11 01:21:14.000 284 33334.98 291.34 2372.09 32.23 2010-10-11 01:21:15.000 284 33334.96 291.34 2372.00 32.23 2010-10-11 01:21:16.000 284 33334.96 291.36 2372.07 32.23 2010-10-11 01:21:17.000 284 33334.95 291.37 2372.16 32.23 2010-10-11 01:21:18.000 284 33334.96 291.36 2372.16 32.23 2010-10-11 01:21:19.000 284 33334.95 291.32 2372.07 32.23 2010-10-11 01:21:20.000 284 33334.93 291.32 2372.10 32.23 2010-10-11 01:21:21.000 284 33334.85 291.35 2372.07 32.23 2010-10-11 01:21:22.000 284 33335.01 291.34 2372.04 32.23 2010-10-11 01:21:23.000 284 33334.97 291.39 2371.99 32.23 2010-10-11 01:21:24.000 284 33334.98 291.38 2372.01 32.23 2010-10-11 01:21:25.000 284 33334.99 291.35 2372.04 32.23 2010-10-11 01:21:26.000 284 33335.02 291.35 2372.10 32.23 2010-10-11 01:21:27.000 284 33334.93 291.35 2372.02 32.23 2010-10-11 01:21:28.000 284 33334.92 291.39 2372.04 32.23 2010-10-11 01:21:29.000 284 33335.08 291.38 2372.11 32.23 2010-10-11 01:21:30.000 284 33335.01 291.39 2372.07 32.23 2010-10-11 01:21:31.000 284 33335.03 291.30 2372.05 32.23 2010-10-11 01:21:32.000 284 33334.99 291.40 2372.08 32.23 2010-10-11 01:21:33.000 284 33335.08 291.37 2372.06 32.23 2010-10-11 01:21:34.000 284 33334.93 291.36 2372.09 32.23 2010-10-11 01:21:35.000 284 33335.05 291.40 2372.09 32.23 2010-10-11 01:21:36.000 284 33334.98 291.37 2372.07 32.23 2010-10-11 01:21:37.000 284 33335.07 291.38 2372.01 32.23 2010-10-11 01:21:38.000 284 33334.98 291.37 2372.02 32.23 2010-10-11 01:21:39.000 284 33334.95 291.39 2372.09 32.23 2010-10-11 01:21:40.000 284 33335.14 291.41 2372.06 32.23 2010-10-11 01:21:41.000 284 33334.98 291.44 2372.13 32.23 2010-10-11 01:21:42.000 284 33334.96 291.48 2372.09 32.23 2010-10-11 01:21:43.000 284 33335.06 291.44 2372.17 32.23 2010-10-11 01:21:44.000 284 33335.03 291.37 2372.09 32.23 2010-10-11 01:21:45.000 284 33335.04 291.40 2372.18 32.23 2010-10-11 01:21:46.000 284 33335.04 291.36 2372.09 32.23 2010-10-11 01:21:47.000 284 33335.03 291.44 2372.15 32.23 2010-10-11 01:21:48.000 284 33335.10 291.43 2372.13 32.23 2010-10-11 01:21:49.000 284 33335.00 291.46 2372.05 32.23 2010-10-11 01:21:50.000 284 33335.08 291.40 2372.10 32.23 2010-10-11 01:21:51.000 284 33334.95 291.42 2372.02 32.23 2010-10-11 01:21:52.000 284 33335.14 291.41 2372.16 32.23 2010-10-11 01:21:53.000 284 33335.13 291.42 2372.01 32.23 2010-10-11 01:21:54.000 284 33335.09 291.44 2372.04 32.23 2010-10-11 01:21:55.000 284 33335.13 291.39 2372.15 32.23 2010-10-11 01:21:56.000 284 33335.05 291.44 2372.14 32.23 2010-10-11 01:21:57.000 284 33335.02 291.43 2372.07 32.23 2010-10-11 01:21:58.000 284 33335.07 291.39 2372.13 32.23 2010-10-11 01:21:59.000 284 33335.11 291.44 2372.12 32.23 2010-10-11 01:22:00.000 284 33335.04 291.39 2372.06 32.23 2010-10-11 01:22:01.000 284 33335.01 291.45 2372.18 32.23 2010-10-11 01:22:02.000 284 33335.02 291.43 2372.07 32.23 2010-10-11 01:22:03.000 284 33334.99 291.43 2372.10 32.23 2010-10-11 01:22:04.000 284 33335.12 291.44 2372.04 32.23 2010-10-11 01:22:05.000 284 33335.06 291.44 2372.10 32.23 2010-10-11 01:22:06.000 284 33335.13 291.46 2372.09 32.23 2010-10-11 01:22:07.000 284 33335.08 291.45 2372.12 32.23 2010-10-11 01:22:08.000 284 33335.06 291.46 2372.12 32.23 2010-10-11 01:22:09.000 284 33335.11 291.46 2372.13 32.23 2010-10-11 01:22:10.000 284 33335.08 291.43 2372.03 32.23 2010-10-11 01:22:11.000 284 33335.17 291.42 2372.04 32.23 2010-10-11 01:22:12.000 284 33335.17 291.46 2372.04 32.23 2010-10-11 01:22:13.000 284 33335.20 291.44 2372.04 32.23 2010-10-11 01:22:14.000 284 33335.10 291.44 2372.07 32.23 2010-10-11 01:22:15.000 284 33335.18 291.47 2372.06 32.23 2010-10-11 01:22:16.000 284 33335.21 291.44 2372.15 32.23 2010-10-11 01:22:17.000 284 33335.14 291.44 2372.10 32.23 2010-10-11 01:22:18.000 284 33335.07 291.43 2372.00 32.23 2010-10-11 01:22:19.000 284 33335.14 291.44 2372.06 32.23 2010-10-11 01:22:20.000 284 33335.22 291.45 2372.08 32.23 2010-10-11 01:22:21.000 284 33335.20 291.43 2372.09 32.23 2010-10-11 01:22:22.000 284 33335.22 291.40 2372.17 32.23 2010-10-11 01:22:23.000 284 33335.25 291.45 2372.06 32.23 2010-10-11 01:22:24.000 284 33335.17 291.37 2372.07 32.23 2010-10-11 01:22:25.000 284 33335.13 291.47 2372.04 32.23 2010-10-11 01:22:26.000 284 33335.14 291.46 2372.01 32.23 2010-10-11 01:22:27.000 284 33335.22 291.41 2372.07 32.23 2010-10-11 01:22:28.000 284 33335.16 291.48 2372.00 32.23 2010-10-11 01:22:29.000 284 33335.23 291.47 2372.04 32.23 2010-10-11 01:22:30.000 284 33335.16 291.49 2372.06 32.23 2010-10-11 01:22:31.000 284 33335.25 291.44 2372.04 32.23 2010-10-11 01:22:32.000 284 33335.23 291.44 2372.10 32.23 2010-10-11 01:22:33.000 284 33335.13 291.45 2372.10 32.23 2010-10-11 01:22:34.000 284 33335.21 291.44 2372.05 32.23 2010-10-11 01:22:35.000 284 33335.26 291.47 2372.09 32.23 2010-10-11 01:22:36.000 284 33335.14 291.42 2372.09 32.23 2010-10-11 01:22:37.000 284 33335.25 291.46 2372.10 32.23 2010-10-11 01:22:38.000 284 33335.25 291.50 2372.08 32.23 2010-10-11 01:22:39.000 284 33335.24 291.44 2372.12 32.23 2010-10-11 01:22:40.000 284 33335.28 291.48 2372.10 32.23 2010-10-11 01:22:41.000 284 33335.24 291.46 2372.07 32.23 2010-10-11 01:22:42.000 284 33335.19 291.44 2372.06 32.23 2010-10-11 01:22:43.000 284 33335.22 291.50 2372.09 32.23 2010-10-11 01:22:44.000 284 33335.30 291.45 2372.07 32.23 2010-10-11 01:22:45.000 284 33335.15 291.49 2372.16 32.23 2010-10-11 01:22:46.000 284 33335.33 291.45 2372.01 32.23 2010-10-11 01:22:47.000 284 33335.36 291.47 2372.08 32.23 2010-10-11 01:22:48.000 284 33335.31 291.43 2372.10 32.23 2010-10-11 01:22:49.000 284 33335.19 291.55 2372.09 32.23 2010-10-11 01:22:50.000 284 33335.31 291.53 2372.04 32.23 2010-10-11 01:22:51.000 284 33335.25 291.49 2372.13 32.23 2010-10-11 01:22:52.000 284 33335.31 291.48 2372.12 32.23 2010-10-11 01:22:53.000 284 33335.36 291.48 2372.10 32.23 2010-10-11 01:22:54.000 284 33335.32 291.46 2372.04 32.23 2010-10-11 01:22:55.000 284 33335.35 291.47 2372.06 32.23 2010-10-11 01:22:56.000 284 33335.26 291.51 2372.02 32.23 2010-10-11 01:22:57.000 284 33335.31 291.41 2372.13 32.23 2010-10-11 01:22:58.000 284 33335.36 291.47 2372.23 32.23 2010-10-11 01:22:59.000 284 33335.27 291.48 2372.10 32.23 2010-10-11 01:23:00.000 284 33335.32 291.47 2372.03 32.23 2010-10-11 01:23:01.000 284 33335.42 291.47 2372.05 32.23 2010-10-11 01:23:02.000 284 33335.36 291.45 2372.07 32.23 2010-10-11 01:23:03.000 284 33335.37 291.48 2372.07 32.23 2010-10-11 01:23:04.000 284 33335.28 291.47 2372.09 32.23 2010-10-11 01:23:05.000 284 33335.39 291.46 2372.04 32.23 2010-10-11 01:23:06.000 284 33335.29 291.46 2372.08 32.23 2010-10-11 01:23:07.000 284 33335.28 291.50 2372.12 32.23 2010-10-11 01:23:08.000 284 33335.28 291.46 2372.05 32.23 2010-10-11 01:23:09.000 284 33335.28 291.54 2372.17 32.23 2010-10-11 01:23:10.000 284 33335.36 291.47 2372.05 32.23 2010-10-11 01:23:11.000 284 33335.38 291.49 2372.03 32.23 2010-10-11 01:23:12.000 284 33335.27 291.50 2372.07 32.23 2010-10-11 01:23:13.000 284 33335.36 291.46 2372.04 32.23 2010-10-11 01:23:14.000 284 33335.35 291.51 2372.13 32.23 2010-10-11 01:23:15.000 284 33335.22 291.46 2372.17 32.23 2010-10-11 01:23:16.000 284 33335.33 291.46 2372.10 32.23 2010-10-11 01:23:17.000 284 33335.34 291.51 2372.11 32.23 2010-10-11 01:23:18.000 284 33335.28 291.52 2372.15 32.23 2010-10-11 01:23:19.000 284 33335.35 291.49 2372.09 32.23 2010-10-11 01:23:20.000 284 33335.41 291.55 2372.17 32.23 2010-10-11 01:23:21.000 284 33335.29 291.56 2372.09 32.23 2010-10-11 01:23:22.000 284 33335.41 291.48 2372.19 32.23 2010-10-11 01:23:23.000 284 33335.28 291.48 2372.16 32.23 2010-10-11 01:23:24.000 284 33335.29 291.47 2372.04 32.23 2010-10-11 01:23:25.000 284 33335.33 291.56 2372.12 32.23 2010-10-11 01:23:26.000 284 33335.32 291.50 2372.16 32.23 2010-10-11 01:23:27.000 284 33335.23 291.48 2372.09 32.23 2010-10-11 01:23:28.000 284 33335.48 291.55 2372.24 32.23 2010-10-11 01:23:29.000 284 33335.30 291.47 2372.18 32.23 2010-10-11 01:23:30.000 284 33335.33 291.45 2372.19 32.23 2010-10-11 01:23:31.000 284 33335.38 291.50 2372.06 32.23 2010-10-11 01:23:32.000 284 33335.45 291.49 2372.15 32.23 2010-10-11 01:23:33.000 284 33335.38 291.49 2372.07 32.23 2010-10-11 01:23:34.000 284 33335.52 291.47 2372.10 32.23 2010-10-11 01:23:35.000 284 33335.33 291.52 2372.25 32.23 2010-10-11 01:23:36.000 284 33335.44 291.50 2372.23 32.23 2010-10-11 01:23:37.000 284 33335.45 291.44 2372.10 32.23 2010-10-11 01:23:38.000 284 33335.48 291.50 2372.10 32.23 2010-10-11 01:23:39.000 284 33335.37 291.52 2372.12 32.23 2010-10-11 01:23:40.000 284 33335.35 291.50 2372.09 32.23 2010-10-11 01:23:41.000 284 33335.36 291.51 2372.16 32.23 2010-10-11 01:23:42.000 284 33335.38 291.51 2372.21 32.23 2010-10-11 01:23:43.000 284 33335.50 291.49 2372.16 32.23 2010-10-11 01:23:44.000 284 33335.51 291.48 2372.11 32.23 2010-10-11 01:23:45.000 284 33335.42 291.45 2372.14 32.23 2010-10-11 01:23:46.000 284 33335.45 291.49 2372.13 32.23 2010-10-11 01:23:47.000 284 33335.52 291.50 2372.12 32.23 2010-10-11 01:23:48.000 284 33335.52 291.49 2372.16 32.23 2010-10-11 01:23:49.000 284 33335.50 291.52 2372.11 32.23 2010-10-11 01:23:50.000 284 33335.47 291.50 2372.10 32.23 2010-10-11 01:23:51.000 284 33335.42 291.53 2372.09 32.23 2010-10-11 01:23:52.000 284 33335.54 291.50 2372.02 32.23 2010-10-11 01:23:53.000 284 33335.42 291.48 2372.19 32.23 2010-10-11 01:23:54.000 284 33335.39 291.48 2372.13 32.23 2010-10-11 01:23:55.000 284 33335.50 291.51 2372.11 32.23 2010-10-11 01:23:56.000 284 33335.47 291.50 2372.05 32.23 2010-10-11 01:23:57.000 284 33335.51 291.52 2372.10 32.23 2010-10-11 01:23:58.000 284 33335.45 291.53 2372.16 32.23 2010-10-11 01:23:59.000 284 33335.55 291.55 2372.10 32.23 2010-10-11 01:24:00.000 284 33335.53 291.50 2372.03 32.23 2010-10-11 01:24:01.000 284 33335.54 291.51 2372.16 32.23 2010-10-11 01:24:02.000 284 33335.55 291.53 2372.04 32.23 2010-10-11 01:24:03.000 284 33335.56 291.52 2372.07 32.23 2010-10-11 01:24:04.000 284 33335.60 291.50 2372.12 32.23 2010-10-11 01:24:05.000 284 33335.49 291.46 2372.17 32.23 2010-10-11 01:24:06.000 284 33335.47 291.53 2372.12 32.23 2010-10-11 01:24:07.000 284 33335.60 291.52 2372.17 32.23 2010-10-11 01:24:08.000 284 33335.56 291.55 2372.09 32.23 2010-10-11 01:24:09.000 284 33335.46 291.55 2372.04 32.23 2010-10-11 01:24:10.000 284 33335.53 291.50 2372.08 32.23 2010-10-11 01:24:11.000 284 33335.60 291.50 2372.12 32.23 2010-10-11 01:24:12.000 284 33335.49 291.52 2372.13 32.23 2010-10-11 01:24:13.000 284 33335.58 291.52 2372.07 32.23 2010-10-11 01:24:14.000 284 33335.54 291.54 2372.07 32.23 2010-10-11 01:24:15.000 284 33335.48 291.50 2372.19 32.23 2010-10-11 01:24:16.000 284 33335.60 291.50 2372.08 32.23 2010-10-11 01:24:17.000 284 33335.53 291.53 2372.04 32.23 2010-10-11 01:24:18.000 284 33335.59 291.51 2372.02 32.23 2010-10-11 01:24:19.000 284 33335.61 291.54 2372.08 32.23 2010-10-11 01:24:20.000 284 33335.60 291.53 2372.13 32.23 2010-10-11 01:24:21.000 284 33335.64 291.55 2371.98 32.23 2010-10-11 01:24:22.000 284 33335.60 291.52 2372.19 32.23 2010-10-11 01:24:23.000 284 33335.55 291.49 2372.07 32.23 2010-10-11 01:24:24.000 284 33335.56 291.48 2372.03 32.23 2010-10-11 01:24:25.000 284 33335.58 291.50 2372.09 32.23 2010-10-11 01:24:26.000 284 33335.59 291.48 2371.99 32.23 2010-10-11 01:24:27.000 284 33335.67 291.52 2372.08 32.23 2010-10-11 01:24:28.000 284 33335.63 291.53 2372.07 32.23 2010-10-11 01:24:29.000 284 33335.71 291.47 2372.04 32.23 2010-10-11 01:24:30.000 284 33335.69 291.47 2372.10 32.23 2010-10-11 01:24:31.000 284 33335.57 291.49 2372.06 32.23 2010-10-11 01:24:32.000 284 33335.58 291.50 2372.04 32.23 2010-10-11 01:24:33.000 284 33335.61 291.45 2372.16 32.23 2010-10-11 01:24:34.000 284 33335.66 291.52 2372.09 32.23 2010-10-11 01:24:35.000 284 33335.60 291.54 2372.10 32.23 2010-10-11 01:24:36.000 284 33335.69 291.54 2372.10 32.23 2010-10-11 01:24:37.000 284 33335.60 291.53 2372.10 32.23 2010-10-11 01:24:38.000 284 33335.66 291.52 2372.14 32.23 2010-10-11 01:24:39.000 284 33335.63 291.56 2372.08 32.23 2010-10-11 01:24:40.000 284 33335.68 291.56 2372.04 32.23 2010-10-11 01:24:41.000 284 33335.68 291.54 2372.16 32.23 2010-10-11 01:24:42.000 284 33335.68 291.53 2372.13 32.23 2010-10-11 01:24:43.000 284 33335.66 291.57 2372.11 32.23 2010-10-11 01:24:44.000 284 33335.69 291.57 2372.04 32.23 2010-10-11 01:24:45.000 284 33335.61 291.53 2372.09 32.23 2010-10-11 01:24:46.000 284 33335.73 291.50 2372.12 32.23 2010-10-11 01:24:47.000 284 33335.72 291.53 2372.10 32.23 2010-10-11 01:24:48.000 284 33335.68 291.54 2372.08 32.23 2010-10-11 01:24:49.000 284 33335.68 291.55 2372.10 32.23 2010-10-11 01:24:50.000 284 33335.70 291.55 2372.07 32.23 2010-10-11 01:24:51.000 284 33335.68 291.54 2372.16 32.23 2010-10-11 01:24:52.000 284 33335.77 291.58 2372.15 32.23 2010-10-11 01:24:53.000 284 33335.72 291.54 2372.06 32.23 2010-10-11 01:24:54.000 284 33335.70 291.51 2372.07 32.23 2010-10-11 01:24:55.000 284 33335.73 291.56 2372.10 32.23 2010-10-11 01:24:56.000 284 33335.70 291.52 2372.06 32.23 2010-10-11 01:24:57.000 284 33335.70 291.51 2372.04 32.23 2010-10-11 01:24:58.000 284 33335.69 291.52 2372.09 32.23 2010-10-11 01:24:59.000 284 33335.72 291.52 2372.01 32.23 2010-10-11 01:25:00.000 284 33335.60 291.54 2372.03 32.23 2010-10-11 01:25:01.000 284 33335.64 291.57 2372.03 32.23 2010-10-11 01:25:02.000 284 33335.72 291.54 2372.11 32.23 2010-10-11 01:25:03.000 284 33335.78 291.54 2372.15 32.23 2010-10-11 01:25:04.000 284 33335.68 291.57 2372.13 32.23 2010-10-11 01:25:05.000 284 33335.64 291.55 2372.08 32.23 2010-10-11 01:25:06.000 284 33335.64 291.56 2372.06 32.23 2010-10-11 01:25:07.000 284 33335.74 291.55 2372.06 32.23 2010-10-11 01:25:08.000 284 33335.67 291.50 2372.05 32.23 2010-10-11 01:25:09.000 284 33335.61 291.51 2372.09 32.23 2010-10-11 01:25:10.000 284 33335.66 291.49 2372.13 32.23 2010-10-11 01:25:11.000 284 33335.80 291.50 2372.17 32.23 2010-10-11 01:25:12.000 284 33335.75 291.54 2372.13 32.23 2010-10-11 01:25:13.000 284 33335.69 291.56 2372.10 32.23 2010-10-11 01:25:14.000 284 33335.76 291.57 2372.09 32.23 2010-10-11 01:25:15.000 284 33335.72 291.53 2372.16 32.23 2010-10-11 01:25:16.000 284 33335.69 291.55 2372.08 32.23 2010-10-11 01:25:17.000 284 33335.69 291.56 2372.10 32.23 2010-10-11 01:25:18.000 284 33335.58 291.53 2372.01 32.23 2010-10-11 01:25:19.000 284 33335.72 291.51 2372.03 32.23 2010-10-11 01:25:20.000 284 33335.72 291.50 2372.07 32.23 2010-10-11 01:25:21.000 284 33335.80 291.49 2372.15 32.23 2010-10-11 01:25:22.000 284 33335.78 291.50 2372.15 32.23 2010-10-11 01:25:23.000 284 33335.73 291.55 2372.11 32.23 2010-10-11 01:25:24.000 284 33335.82 291.54 2372.12 32.23 2010-10-11 01:25:25.000 284 33335.86 291.55 2372.04 32.23 2010-10-11 01:25:26.000 284 33335.84 291.52 2372.08 32.23 2010-10-11 01:25:27.000 284 33335.80 291.51 2372.10 32.23 2010-10-11 01:25:28.000 284 33335.82 291.56 2372.18 32.23 2010-10-11 01:25:29.000 284 33335.83 291.56 2372.15 32.23 2010-10-11 01:25:30.000 284 33335.71 291.54 2372.19 32.23 2010-10-11 01:25:31.000 284 33335.82 291.50 2372.06 32.23 2010-10-11 01:25:32.000 284 33335.81 291.52 2372.04 32.23 2010-10-11 01:25:33.000 284 33335.66 291.56 2372.12 32.23 2010-10-11 01:25:34.000 284 33335.84 291.58 2372.10 32.23 2010-10-11 01:25:35.000 284 33335.85 291.53 2372.14 32.23 2010-10-11 01:25:36.000 284 33335.75 291.57 2372.12 32.23 2010-10-11 01:25:37.000 284 33335.81 291.51 2372.09 32.23 2010-10-11 01:25:38.000 284 33335.79 291.53 2372.10 32.23 2010-10-11 01:25:39.000 284 33335.73 291.53 2372.16 32.23 2010-10-11 01:25:40.000 284 33335.79 291.54 2372.18 32.23 2010-10-11 01:25:41.000 284 33335.83 291.54 2372.02 32.23 2010-10-11 01:25:42.000 284 33335.82 291.51 2372.01 32.23 2010-10-11 01:25:43.000 284 33335.82 291.55 2372.01 32.23 2010-10-11 01:25:44.000 284 33335.77 291.57 2372.16 32.23 2010-10-11 01:25:45.000 284 33335.72 291.51 2372.05 32.23 2010-10-11 01:25:46.000 284 33335.88 291.50 2372.16 32.23 2010-10-11 01:25:47.000 284 33335.86 291.53 2372.07 32.23 2010-10-11 01:25:48.000 284 33335.80 291.52 2372.11 32.23 2010-10-11 01:25:49.000 284 33335.83 291.55 2372.04 32.23 2010-10-11 01:25:50.000 284 33335.86 291.53 2372.16 32.23 2010-10-11 01:25:51.000 284 33335.87 291.51 2372.07 32.23 2010-10-11 01:25:52.000 284 33335.88 291.52 2372.06 32.23 2010-10-11 01:25:53.000 284 33335.82 291.54 2372.17 32.23 2010-10-11 01:25:54.000 284 33335.87 291.58 2372.14 32.23 2010-10-11 01:25:55.000 284 33335.93 291.57 2372.09 32.23 2010-10-11 01:25:56.000 284 33335.91 291.55 2372.16 32.23 2010-10-11 01:25:57.000 284 33335.83 291.51 2372.07 32.23 2010-10-11 01:25:58.000 284 33335.83 291.56 2372.15 32.23 2010-10-11 01:25:59.000 284 33335.89 291.50 2372.12 32.23 2010-10-11 01:26:00.000 284 33335.81 291.52 2372.17 32.23 2010-10-11 01:26:01.000 284 33335.83 291.50 2372.16 32.23 2010-10-11 01:26:02.000 284 33335.89 291.53 2372.11 32.23 2010-10-11 01:26:03.000 284 33335.94 291.55 2372.09 32.23 2010-10-11 01:26:04.000 284 33335.82 291.55 2372.06 32.23 2010-10-11 01:26:05.000 284 33335.88 291.54 2372.13 32.23 2010-10-11 01:26:06.000 284 33335.83 291.47 2372.12 32.23 2010-10-11 01:26:07.000 284 33335.91 291.46 2372.02 32.23 2010-10-11 01:26:08.000 284 33335.95 291.55 2372.15 32.23 2010-10-11 01:26:09.000 284 33335.91 291.52 2372.12 32.23 2010-10-11 01:26:10.000 284 33335.88 291.56 2372.02 32.23 2010-10-11 01:26:11.000 284 33335.91 291.52 2372.13 32.23 2010-10-11 01:26:12.000 284 33335.81 291.58 2372.22 32.23 2010-10-11 01:26:13.000 284 33335.88 291.52 2372.15 32.23 2010-10-11 01:26:14.000 284 33335.87 291.55 2372.16 32.23 2010-10-11 01:26:15.000 284 33335.90 291.55 2372.14 32.23 2010-10-11 01:26:16.000 284 33335.89 291.52 2372.20 32.23 2010-10-11 01:26:17.000 284 33335.88 291.56 2372.16 32.23 2010-10-11 01:26:18.000 284 33335.81 291.55 2372.15 32.23 2010-10-11 01:26:19.000 284 33335.84 291.52 2372.17 32.23 2010-10-11 01:26:20.000 284 33335.88 291.50 2372.13 32.23 2010-10-11 01:26:21.000 284 33335.88 291.53 2372.12 32.23 2010-10-11 01:26:22.000 284 33335.76 291.55 2372.18 32.23 2010-10-11 01:26:23.000 284 33335.91 291.54 2372.14 32.23 2010-10-11 01:26:24.000 284 33335.93 291.58 2372.13 32.23 2010-10-11 01:26:25.000 284 33335.89 291.55 2372.09 32.23 2010-10-11 01:26:26.000 284 33335.98 291.56 2372.07 32.23 2010-10-11 01:26:27.000 284 33335.93 291.56 2372.15 32.23 2010-10-11 01:26:28.000 284 33335.91 291.54 2372.22 32.23 2010-10-11 01:26:29.000 284 33335.95 291.55 2372.06 32.23 2010-10-11 01:26:30.000 284 33335.94 291.54 2372.15 32.23 2010-10-11 01:26:31.000 284 33335.97 291.51 2372.09 32.23 2010-10-11 01:26:32.000 284 33336.02 291.54 2372.15 32.23 2010-10-11 01:26:33.000 284 33336.00 291.57 2372.15 32.23 2010-10-11 01:26:34.000 284 33335.89 291.58 2372.04 32.23 2010-10-11 01:26:35.000 284 33335.85 291.55 2372.09 32.23 2010-10-11 01:26:36.000 284 33335.93 291.56 2372.20 32.23 2010-10-11 01:26:37.000 284 33335.87 291.53 2372.09 32.23 2010-10-11 01:26:38.000 284 33335.86 291.51 2372.06 32.23 2010-10-11 01:26:39.000 284 33335.93 291.57 2372.24 32.23 2010-10-11 01:26:40.000 284 33335.94 291.59 2372.16 32.23 2010-10-11 01:26:41.000 284 33336.01 291.53 2372.12 32.23 2010-10-11 01:26:42.000 284 33335.80 291.54 2372.12 32.23 2010-10-11 01:26:43.000 284 33335.88 291.55 2372.15 32.23 2010-10-11 01:26:44.000 284 33335.93 291.54 2372.19 32.23 2010-10-11 01:26:45.000 284 33335.96 291.55 2372.20 32.23 2010-10-11 01:26:46.000 284 33335.97 291.55 2372.08 32.23 2010-10-11 01:26:47.000 284 33335.94 291.55 2372.08 32.23 2010-10-11 01:26:48.000 284 33335.97 291.56 2372.21 32.23 2010-10-11 01:26:49.000 284 33335.97 291.49 2372.17 32.23 2010-10-11 01:26:50.000 284 33335.88 291.50 2372.15 32.23 2010-10-11 01:26:51.000 284 33335.90 291.59 2372.13 32.23 2010-10-11 01:26:52.000 284 33335.97 291.60 2372.09 32.23 2010-10-11 01:26:53.000 284 33335.85 291.59 2372.07 32.23 2010-10-11 01:26:54.000 284 33335.82 291.59 2372.07 32.23 2010-10-11 01:26:55.000 284 33335.83 291.59 2372.10 32.23 2010-10-11 01:26:56.000 284 33335.92 291.57 2372.08 32.23 2010-10-11 01:26:57.000 284 33335.88 291.59 2372.15 32.23 2010-10-11 01:26:58.000 284 33335.89 291.57 2372.16 32.23 2010-10-11 01:26:59.000 284 33335.94 291.56 2372.16 32.23 2010-10-11 01:27:00.000 284 33336.03 291.59 2372.06 32.23 2010-10-11 01:27:01.000 284 33335.96 291.60 2372.06 32.23 2010-10-11 01:27:02.000 284 33335.98 291.57 2372.12 32.23 2010-10-11 01:27:03.000 284 33336.03 291.56 2372.16 32.23 2010-10-11 01:27:04.000 284 33335.99 291.58 2372.13 32.23 2010-10-11 01:27:05.000 284 33335.98 291.58 2372.09 32.23 2010-10-11 01:27:06.000 284 33335.96 291.60 2372.13 32.23 2010-10-11 01:27:07.000 284 33335.96 291.59 2372.12 32.23 2010-10-11 01:27:08.000 284 33336.02 291.57 2372.13 32.23 2010-10-11 01:27:09.000 284 33335.98 291.60 2372.16 32.23 2010-10-11 01:27:10.000 284 33336.04 291.61 2372.04 32.23 2010-10-11 01:27:11.000 284 33335.99 291.63 2372.24 32.23 2010-10-11 01:27:12.000 284 33336.00 291.61 2372.10 32.23 2010-10-11 01:27:13.000 284 33335.94 291.61 2372.09 32.23 2010-10-11 01:27:14.000 284 33335.94 291.60 2372.18 32.23 2010-10-11 01:27:15.000 284 33335.90 291.64 2372.22 32.23 2010-10-11 01:27:16.000 284 33335.97 291.61 2372.17 32.23 2010-10-11 01:27:17.000 284 33335.89 291.61 2372.21 32.23 2010-10-11 01:27:18.000 284 33336.00 291.65 2372.08 32.23 2010-10-11 01:27:19.000 284 33335.91 291.62 2372.12 32.23 2010-10-11 01:27:20.000 284 33335.95 291.63 2372.16 32.23 2010-10-11 01:27:21.000 284 33336.04 291.60 2372.11 32.23 2010-10-11 01:27:22.000 284 33335.91 291.57 2372.13 32.23 2010-10-11 01:27:23.000 284 33335.94 291.64 2372.17 32.23 2010-10-11 01:27:24.000 284 33335.92 291.63 2372.20 32.23 2010-10-11 01:27:25.000 284 33335.91 291.61 2372.13 32.23 2010-10-11 01:27:26.000 284 33336.00 291.62 2372.08 32.23 2010-10-11 01:27:27.000 284 33335.93 291.62 2372.07 32.23 2010-10-11 01:27:28.000 284 33335.99 291.61 2372.18 32.23 2010-10-11 01:27:29.000 284 33335.88 291.61 2372.09 32.23 2010-10-11 01:27:30.000 284 33335.91 291.63 2372.07 32.23 2010-10-11 01:27:31.000 284 33335.90 291.63 2372.08 32.23 2010-10-11 01:27:32.000 284 33335.89 291.61 2372.13 32.23 2010-10-11 01:27:33.000 284 33335.92 291.63 2372.17 32.23 2010-10-11 01:27:34.000 284 33336.04 291.59 2372.17 32.23 2010-10-11 01:27:35.000 284 33335.89 291.66 2372.24 32.23 2010-10-11 01:27:36.000 284 33335.98 291.62 2372.14 32.23 2010-10-11 01:27:37.000 284 33335.88 291.60 2372.14 32.23 2010-10-11 01:27:38.000 284 33335.94 291.57 2372.18 32.23 2010-10-11 01:27:39.000 284 33335.96 291.59 2372.20 32.23 2010-10-11 01:27:40.000 284 33336.00 291.61 2372.18 32.23 2010-10-11 01:27:41.000 284 33335.78 291.60 2372.16 32.23 2010-10-11 01:27:42.000 284 33335.93 291.60 2372.14 32.23 2010-10-11 01:27:43.000 284 33335.93 291.66 2372.15 32.23 2010-10-11 01:27:44.000 284 33335.93 291.61 2372.15 32.23 2010-10-11 01:27:45.000 284 33335.93 291.63 2372.16 32.23 2010-10-11 01:27:46.000 284 33336.01 291.64 2372.20 32.23 2010-10-11 01:27:47.000 284 33335.98 291.62 2372.16 32.23 2010-10-11 01:27:48.000 284 33335.94 291.65 2372.24 32.23 2010-10-11 01:27:49.000 284 33335.92 291.64 2372.16 32.23 2010-10-11 01:27:50.000 284 33335.93 291.59 2372.29 32.23 2010-10-11 01:27:51.000 284 33335.90 291.65 2372.13 32.23 2010-10-11 01:27:52.000 284 33335.97 291.66 2372.22 32.23 2010-10-11 01:27:53.000 284 33335.90 291.62 2372.25 32.23 2010-10-11 01:27:54.000 284 33335.92 291.63 2372.21 32.23 2010-10-11 01:27:55.000 284 33335.91 291.62 2372.23 32.23 2010-10-11 01:27:56.000 284 33335.88 291.65 2372.20 32.23 2010-10-11 01:27:57.000 284 33335.91 291.62 2372.19 32.23 2010-10-11 01:27:58.000 284 33335.94 291.61 2372.25 32.23 2010-10-11 01:27:59.000 284 33335.98 291.66 2372.25 32.23 2010-10-11 01:28:00.000 284 33335.97 291.66 2372.16 32.23 2010-10-11 01:28:01.000 284 33336.06 291.63 2372.16 32.23 2010-10-11 01:28:02.000 284 33335.89 291.67 2372.20 32.23 2010-10-11 01:28:03.000 284 33335.97 291.66 2372.20 32.23 2010-10-11 01:28:04.000 284 33336.01 291.66 2372.18 32.23 2010-10-11 01:28:05.000 284 33335.91 291.64 2372.20 32.23 2010-10-11 01:28:06.000 284 33335.97 291.68 2372.25 32.23 2010-10-11 01:28:07.000 284 33335.84 291.64 2372.20 32.23 2010-10-11 01:28:08.000 284 33335.84 291.65 2372.19 32.23 2010-10-11 01:28:09.000 284 33335.85 291.64 2372.24 32.23 2010-10-11 01:28:10.000 284 33335.92 291.62 2372.09 32.23 2010-10-11 01:28:11.000 284 33335.80 291.61 2372.27 32.23 2010-10-11 01:28:12.000 284 33335.90 291.69 2372.15 32.23 2010-10-11 01:28:13.000 284 33335.91 291.68 2372.13 32.23 2010-10-11 01:28:14.000 284 33335.89 291.65 2372.16 32.23 2010-10-11 01:28:15.000 284 33335.82 291.66 2372.24 32.23 2010-10-11 01:28:16.000 284 33335.89 291.64 2372.31 32.23 2010-10-11 01:28:17.000 284 33335.87 291.65 2372.19 32.23 2010-10-11 01:28:18.000 284 33335.92 291.67 2372.21 32.23 2010-10-11 01:28:19.000 284 33335.83 291.64 2372.19 32.23 2010-10-11 01:28:20.000 284 33335.93 291.63 2372.22 32.23 2010-10-11 01:28:21.000 284 33335.88 291.63 2372.20 32.23 2010-10-11 01:28:22.000 284 33335.98 291.61 2372.16 32.23 2010-10-11 01:28:23.000 284 33335.81 291.64 2372.09 32.23 2010-10-11 01:28:24.000 284 33335.94 291.64 2372.19 32.23 2010-10-11 01:28:25.000 284 33335.89 291.63 2372.23 32.23 2010-10-11 01:28:26.000 284 33335.85 291.62 2372.25 32.23 2010-10-11 01:28:27.000 284 33336.00 291.63 2372.13 32.23 2010-10-11 01:28:28.000 284 33335.91 291.60 2372.17 32.23 2010-10-11 01:28:29.000 284 33335.98 291.66 2372.19 32.23 2010-10-11 01:28:30.000 284 33335.89 291.63 2372.19 32.23 2010-10-11 01:28:31.000 284 33335.91 291.63 2372.20 32.23 2010-10-11 01:28:32.000 284 33335.95 291.63 2372.26 32.23 2010-10-11 01:28:33.000 284 33335.95 291.63 2372.12 32.23 2010-10-11 01:28:34.000 284 33335.97 291.61 2372.12 32.23 2010-10-11 01:28:35.000 284 33335.94 291.65 2372.18 32.23 2010-10-11 01:28:36.000 284 33335.91 291.66 2372.21 32.23 2010-10-11 01:28:37.000 284 33335.85 291.62 2372.15 32.23 2010-10-11 01:28:38.000 284 33335.88 291.62 2372.14 32.23 2010-10-11 01:28:39.000 284 33335.96 291.66 2372.16 32.23 2010-10-11 01:28:40.000 284 33335.88 291.64 2372.17 32.23 2010-10-11 01:28:41.000 284 33335.97 291.61 2372.17 32.23 2010-10-11 01:28:42.000 284 33335.96 291.63 2372.24 32.23 2010-10-11 01:28:43.000 284 33335.91 291.57 2372.19 32.23 2010-10-11 01:28:44.000 284 33336.00 291.66 2372.21 32.23 2010-10-11 01:28:45.000 284 33335.99 291.65 2372.23 32.23 2010-10-11 01:28:46.000 284 33336.00 291.61 2372.26 32.23 2010-10-11 01:28:47.000 284 33335.96 291.65 2372.21 32.23 2010-10-11 01:28:48.000 284 33335.93 291.65 2372.24 32.23 2010-10-11 01:28:49.000 284 33335.94 291.61 2372.15 32.23 2010-10-11 01:28:50.000 284 33335.97 291.61 2372.19 32.23 2010-10-11 01:28:51.000 284 33335.93 291.63 2372.26 32.23 2010-10-11 01:28:52.000 284 33335.99 291.63 2372.28 32.23 2010-10-11 01:28:53.000 284 33335.88 291.63 2372.30 32.23 2010-10-11 01:28:54.000 284 33335.96 291.62 2372.24 32.23 2010-10-11 01:28:55.000 284 33335.90 291.61 2372.25 32.23 2010-10-11 01:28:56.000 284 33335.90 291.61 2372.20 32.23 2010-10-11 01:28:57.000 284 33335.91 291.59 2372.19 32.23 2010-10-11 01:28:58.000 284 33335.93 291.61 2372.23 32.23 2010-10-11 01:28:59.000 284 33335.85 291.63 2372.17 32.23 2010-10-11 01:29:00.000 284 33335.92 291.58 2372.12 32.23 2010-10-11 01:29:01.000 284 33335.86 291.61 2372.17 32.23 2010-10-11 01:29:02.000 284 33335.98 291.63 2372.20 32.23 2010-10-11 01:29:03.000 284 33335.91 291.62 2372.16 32.23 2010-10-11 01:29:04.000 284 33335.94 291.58 2372.15 32.23 2010-10-11 01:29:05.000 284 33336.04 291.61 2372.16 32.23 2010-10-11 01:29:06.000 284 33335.83 291.56 2372.19 32.23 2010-10-11 01:29:07.000 284 33335.89 291.54 2372.27 32.23 2010-10-11 01:29:08.000 284 33335.93 291.64 2372.20 32.23 2010-10-11 01:29:09.000 284 33335.99 291.62 2372.20 32.23 2010-10-11 01:29:10.000 284 33335.94 291.59 2372.16 32.23 2010-10-11 01:29:11.000 284 33335.96 291.61 2372.24 32.23 2010-10-11 01:29:12.000 284 33335.95 291.62 2372.20 32.23 2010-10-11 01:29:13.000 284 33335.95 291.62 2372.15 32.23 2010-10-11 01:29:14.000 284 33336.02 291.62 2372.21 32.23 2010-10-11 01:29:15.000 284 33335.98 291.61 2372.21 32.23 2010-10-11 01:29:16.000 284 33335.98 291.58 2372.13 32.23 2010-10-11 01:29:17.000 284 33335.93 291.58 2372.17 32.23 2010-10-11 01:29:18.000 284 33335.90 291.60 2372.13 32.23 2010-10-11 01:29:19.000 284 33335.98 291.58 2372.13 32.23 2010-10-11 01:29:20.000 284 33335.97 291.57 2372.17 32.23 2010-10-11 01:29:21.000 284 33335.93 291.57 2372.23 32.23 2010-10-11 01:29:22.000 284 33336.00 291.58 2372.19 32.23 2010-10-11 01:29:23.000 284 33335.93 291.60 2372.18 32.23 2010-10-11 01:29:24.000 284 33335.93 291.59 2372.09 32.23 2010-10-11 01:29:25.000 284 33335.93 291.58 2372.15 32.23 2010-10-11 01:29:26.000 284 33335.93 291.57 2372.14 32.23 2010-10-11 01:29:27.000 284 33335.88 291.55 2372.19 32.23 2010-10-11 01:29:28.000 284 33335.89 291.58 2372.18 32.23 2010-10-11 01:29:29.000 284 33335.89 291.59 2372.14 32.23 2010-10-11 01:29:30.000 284 33335.98 291.55 2372.20 32.23 2010-10-11 01:29:31.000 284 33335.98 291.54 2372.12 32.23 2010-10-11 01:29:32.000 284 33335.93 291.57 2372.13 32.23 2010-10-11 01:29:33.000 284 33335.93 291.58 2372.24 32.23 2010-10-11 01:29:34.000 284 33335.90 291.56 2372.09 32.23 2010-10-11 01:29:35.000 284 33335.93 291.56 2372.11 32.23 2010-10-11 01:29:36.000 284 33335.94 291.55 2372.12 32.23 2010-10-11 01:29:37.000 284 33335.88 291.55 2372.14 32.23 2010-10-11 01:29:38.000 284 33335.92 291.56 2372.19 32.23 2010-10-11 01:29:39.000 284 33335.93 291.52 2372.16 32.23 2010-10-11 01:29:40.000 284 33335.86 291.55 2372.08 32.23 2010-10-11 01:29:41.000 284 33335.90 291.54 2372.13 32.23 2010-10-11 01:29:42.000 284 33335.97 291.57 2372.18 32.23 2010-10-11 01:29:43.000 284 33335.97 291.55 2372.13 32.23 2010-10-11 01:29:44.000 284 33335.89 291.57 2372.10 32.23 2010-10-11 01:29:45.000 284 33335.99 291.53 2372.20 32.23 2010-10-11 01:29:46.000 284 33335.97 291.55 2372.13 32.23 2010-10-11 01:29:47.000 284 33335.95 291.54 2372.22 32.23 2010-10-11 01:29:48.000 284 33335.85 291.53 2372.15 32.23 2010-10-11 01:29:49.000 284 33335.89 291.51 2372.12 32.23 2010-10-11 01:29:50.000 284 33335.86 291.53 2372.12 32.23 2010-10-11 01:29:51.000 284 33335.88 291.58 2372.18 32.23 2010-10-11 01:29:52.000 284 33335.94 291.57 2372.18 32.23 2010-10-11 01:29:53.000 284 33335.82 291.57 2372.19 32.23 2010-10-11 01:29:54.000 284 33335.88 291.51 2372.20 32.23 2010-10-11 01:29:55.000 284 33335.92 291.52 2372.23 32.23 2010-10-11 01:29:56.000 284 33335.83 291.54 2372.20 32.23 2010-10-11 01:29:57.000 284 33335.93 291.53 2372.20 32.23 2010-10-11 01:29:58.000 284 33335.83 291.55 2372.18 32.23 2010-10-11 01:29:59.000 284 33335.87 291.55 2372.20 32.23 2010-10-11 01:30:00.000 284 33335.95 291.55 2372.17 32.23 2010-10-11 01:30:01.000 284 33335.85 291.53 2372.16 32.23 2010-10-11 01:30:02.000 284 33335.89 291.55 2372.19 32.23 2010-10-11 01:30:03.000 284 33335.86 291.54 2372.16 32.23 2010-10-11 01:30:04.000 284 33335.85 291.51 2372.15 32.23 2010-10-11 01:30:05.000 284 33335.92 291.50 2372.09 32.23 2010-10-11 01:30:06.000 284 33335.93 291.50 2372.12 32.23 2010-10-11 01:30:07.000 284 33335.88 291.49 2372.12 32.23 2010-10-11 01:30:08.000 284 33335.86 291.50 2372.13 32.23 2010-10-11 01:30:09.000 284 33335.93 291.51 2372.14 32.23 2010-10-11 01:30:10.000 284 33335.93 291.52 2372.15 32.23 2010-10-11 01:30:11.000 284 33335.85 291.54 2372.14 32.23 2010-10-11 01:30:12.000 284 33335.90 291.49 2372.13 32.23 2010-10-11 01:30:13.000 284 33335.91 291.48 2372.12 32.23 2010-10-11 01:30:14.000 284 33335.95 291.51 2372.18 32.23 2010-10-11 01:30:15.000 284 33335.88 291.48 2372.18 32.23 2010-10-11 01:30:16.000 284 33336.06 291.46 2372.18 32.23 2010-10-11 01:30:17.000 284 33335.83 291.46 2372.13 32.23 2010-10-11 01:30:18.000 284 33335.88 291.53 2372.15 32.23 2010-10-11 01:30:19.000 284 33335.83 291.50 2372.13 32.23 2010-10-11 01:30:20.000 284 33335.88 291.54 2372.16 32.23 2010-10-11 01:30:21.000 284 33335.94 291.52 2372.12 32.23 2010-10-11 01:30:22.000 284 33335.98 291.51 2372.14 32.23 2010-10-11 01:30:23.000 284 33335.91 291.50 2372.18 32.23 2010-10-11 01:30:24.000 284 33336.04 291.48 2372.12 32.23 2010-10-11 01:30:25.000 284 33336.01 291.47 2372.13 32.23 2010-10-11 01:30:26.000 284 33335.98 291.45 2372.13 32.23 2010-10-11 01:30:27.000 284 33335.97 291.50 2372.09 32.23 2010-10-11 01:30:28.000 284 33335.92 291.50 2372.13 32.23 2010-10-11 01:30:29.000 284 33336.03 291.50 2372.13 32.23 2010-10-11 01:30:30.000 284 33336.00 291.48 2372.16 32.23 2010-10-11 01:30:31.000 284 33335.99 291.46 2372.17 32.23 2010-10-11 01:30:32.000 284 33336.02 291.50 2372.13 32.23 2010-10-11 01:30:33.000 284 33336.01 291.50 2372.18 32.23 2010-10-11 01:30:34.000 284 33335.95 291.47 2372.20 32.23 2010-10-11 01:30:35.000 284 33335.97 291.46 2372.12 32.23 2010-10-11 01:30:36.000 284 33335.83 291.53 2372.10 32.23 2010-10-11 01:30:37.000 284 33335.85 291.56 2372.12 32.23 2010-10-11 01:30:38.000 284 33335.87 291.52 2372.18 32.23 2010-10-11 01:30:39.000 284 33335.88 291.51 2372.19 32.23 2010-10-11 01:30:40.000 284 33335.87 291.44 2372.18 32.23 2010-10-11 01:30:41.000 284 33335.89 291.47 2372.13 32.23 2010-10-11 01:30:42.000 284 33336.00 291.49 2372.18 32.23 2010-10-11 01:30:43.000 284 33335.94 291.46 2372.20 32.23 2010-10-11 01:30:44.000 284 33335.92 291.52 2372.12 32.23 2010-10-11 01:30:45.000 284 33335.91 291.46 2372.16 32.23 2010-10-11 01:30:46.000 284 33335.90 291.49 2372.19 32.23 2010-10-11 01:30:47.000 284 33335.97 291.50 2372.22 32.23 2010-10-11 01:30:48.000 284 33336.01 291.52 2372.19 32.23 2010-10-11 01:30:49.000 284 33335.90 291.49 2372.22 32.23 2010-10-11 01:30:50.000 284 33335.93 291.46 2372.17 32.23 2010-10-11 01:30:51.000 284 33336.00 291.45 2372.17 32.23 2010-10-11 01:30:52.000 284 33335.91 291.50 2372.09 32.23 2010-10-11 01:30:53.000 284 33335.88 291.43 2372.12 32.23 2010-10-11 01:30:54.000 284 33335.81 291.45 2372.15 32.23 2010-10-11 01:30:55.000 284 33335.89 291.44 2372.16 32.23 2010-10-11 01:30:56.000 284 33335.92 291.46 2372.11 32.23 2010-10-11 01:30:57.000 284 33335.86 291.46 2372.16 32.23 2010-10-11 01:30:58.000 284 33335.88 291.48 2372.21 32.23 2010-10-11 01:30:59.000 284 33336.04 291.48 2372.15 32.23 2010-10-11 01:31:00.000 284 33335.96 291.44 2372.10 32.23 2010-10-11 01:31:01.000 284 33335.96 291.41 2372.15 32.23 2010-10-11 01:31:02.000 284 33335.89 291.44 2372.18 32.23 2010-10-11 01:31:03.000 284 33335.96 291.48 2372.12 32.23 2010-10-11 01:31:04.000 284 33335.96 291.49 2372.12 32.23 2010-10-11 01:31:05.000 284 33335.94 291.46 2372.10 32.23 2010-10-11 01:31:06.000 284 33335.81 291.43 2372.24 32.23 2010-10-11 01:31:07.000 284 33335.86 291.41 2372.22 32.23 2010-10-11 01:31:08.000 284 33335.81 291.41 2372.16 32.23 2010-10-11 01:31:09.000 284 33335.89 291.42 2372.12 32.23 2010-10-11 01:31:10.000 284 33335.78 291.46 2372.12 32.23 2010-10-11 01:31:11.000 284 33335.97 291.46 2372.16 32.23 2010-10-11 01:31:12.000 284 33335.89 291.44 2372.08 32.23 2010-10-11 01:31:13.000 284 33335.87 291.43 2372.13 32.23 2010-10-11 01:31:14.000 284 33335.87 291.44 2372.13 32.23 2010-10-11 01:31:15.000 284 33335.86 291.47 2372.20 32.23 2010-10-11 01:31:16.000 284 33335.78 291.40 2372.15 32.23 2010-10-11 01:31:17.000 284 33335.88 291.47 2372.19 32.23 2010-10-11 01:31:18.000 284 33335.92 291.43 2372.16 32.23 2010-10-11 01:31:19.000 284 33335.94 291.42 2372.17 32.23 2010-10-11 01:31:20.000 284 33335.83 291.44 2372.16 32.23 2010-10-11 01:31:21.000 284 33335.91 291.39 2372.21 32.23 2010-10-11 01:31:22.000 284 33335.96 291.47 2372.20 32.23 2010-10-11 01:31:23.000 284 33335.80 291.47 2372.13 32.23 2010-10-11 01:31:24.000 284 33335.89 291.44 2372.19 32.23 2010-10-11 01:31:25.000 284 33335.78 291.41 2372.15 32.23 2010-10-11 01:31:26.000 284 33335.92 291.41 2372.16 32.23 2010-10-11 01:31:27.000 284 33335.86 291.42 2372.17 32.23 2010-10-11 01:31:28.000 284 33335.82 291.42 2372.23 32.23 2010-10-11 01:31:29.000 284 33335.93 291.46 2372.06 32.23 2010-10-11 01:31:30.000 284 33335.79 291.41 2372.17 32.23 2010-10-11 01:31:31.000 284 33335.83 291.40 2372.14 32.23 2010-10-11 01:31:32.000 284 33335.86 291.44 2372.18 32.23 2010-10-11 01:31:33.000 284 33335.80 291.44 2372.07 32.23 2010-10-11 01:31:34.000 284 33335.75 291.40 2372.18 32.23 2010-10-11 01:31:35.000 284 33335.82 291.46 2372.15 32.23 2010-10-11 01:31:36.000 284 33335.89 291.45 2372.15 32.23 2010-10-11 01:31:37.000 284 33335.88 291.44 2372.06 32.23 2010-10-11 01:31:38.000 284 33335.92 291.44 2372.13 32.23 2010-10-11 01:31:39.000 284 33335.82 291.44 2372.11 32.23 2010-10-11 01:31:40.000 284 33335.85 291.42 2372.09 32.23 2010-10-11 01:31:41.000 284 33335.79 291.42 2372.12 32.23 2010-10-11 01:31:42.000 284 33335.83 291.44 2372.05 32.23 2010-10-11 01:31:43.000 284 33335.86 291.42 2372.12 32.23 2010-10-11 01:31:44.000 284 33335.93 291.44 2372.13 32.23 2010-10-11 01:31:45.000 284 33335.94 291.44 2372.19 32.23 2010-10-11 01:31:46.000 284 33335.91 291.45 2372.10 32.23 2010-10-11 01:31:47.000 284 33335.85 291.49 2372.17 32.23 2010-10-11 01:31:48.000 284 33335.91 291.47 2372.15 32.23 2010-10-11 01:31:49.000 284 33335.87 291.45 2372.20 32.23 2010-10-11 01:31:50.000 284 33335.79 291.45 2372.13 32.23 2010-10-11 01:31:51.000 284 33335.91 291.47 2372.20 32.23 2010-10-11 01:31:52.000 284 33335.82 291.46 2372.16 32.23 2010-10-11 01:31:53.000 284 33335.88 291.45 2372.19 32.23 2010-10-11 01:31:54.000 284 33335.82 291.49 2372.18 32.23 2010-10-11 01:31:55.000 284 33335.83 291.44 2372.16 32.23 2010-10-11 01:31:56.000 284 33335.86 291.39 2372.09 32.23 2010-10-11 01:31:57.000 284 33335.89 291.43 2372.14 32.23 2010-10-11 01:31:58.000 284 33335.90 291.44 2372.20 32.23 2010-10-11 01:31:59.000 284 33335.83 291.43 2372.21 32.23 2010-10-11 01:32:00.000 284 33335.88 291.42 2372.20 32.23 2010-10-11 01:32:01.000 284 33335.91 291.42 2372.15 32.23 2010-10-11 01:32:02.000 284 33335.84 291.45 2372.13 32.23 2010-10-11 01:32:03.000 284 33335.83 291.35 2372.14 32.23 2010-10-11 01:32:04.000 284 33335.89 291.41 2372.08 32.23 2010-10-11 01:32:05.000 284 33335.90 291.40 2372.10 32.23 2010-10-11 01:32:06.000 284 33335.91 291.38 2372.10 32.23 2010-10-11 01:32:07.000 284 33335.91 291.38 2372.07 32.23 2010-10-11 01:32:08.000 284 33335.88 291.37 2372.22 32.23 2010-10-11 01:32:09.000 284 33335.91 291.42 2372.18 32.23 2010-10-11 01:32:10.000 284 33335.88 291.39 2372.09 32.23 2010-10-11 01:32:11.000 284 33335.83 291.46 2372.06 32.23 2010-10-11 01:32:12.000 284 33335.88 291.42 2372.15 32.23 2010-10-11 01:32:13.000 284 33335.89 291.38 2372.12 32.23 2010-10-11 01:32:14.000 284 33335.94 291.39 2372.08 32.23 2010-10-11 01:32:15.000 284 33335.96 291.46 2372.16 32.23 2010-10-11 01:32:16.000 284 33335.95 291.42 2372.09 32.23 2010-10-11 01:32:17.000 284 33335.88 291.41 2372.12 32.23 2010-10-11 01:32:18.000 284 33335.97 291.42 2372.19 32.23 2010-10-11 01:32:19.000 284 33336.00 291.37 2372.18 32.23 2010-10-11 01:32:20.000 284 33335.98 291.37 2372.19 32.23 2010-10-11 01:32:21.000 284 33335.96 291.37 2372.10 32.23 2010-10-11 01:32:22.000 284 33335.88 291.39 2372.13 32.23 2010-10-11 01:32:23.000 284 33335.98 291.45 2372.06 32.23 2010-10-11 01:32:24.000 284 33336.00 291.40 2372.23 32.23 2010-10-11 01:32:25.000 284 33335.96 291.41 2372.17 32.23 2010-10-11 01:32:26.000 284 33336.00 291.41 2372.08 32.23 2010-10-11 01:32:27.000 284 33335.91 291.45 2372.09 32.23 2010-10-11 01:32:28.000 284 33335.94 291.41 2372.09 32.23 2010-10-11 01:32:29.000 284 33335.90 291.43 2372.16 32.23 2010-10-11 01:32:30.000 284 33335.96 291.40 2372.15 32.23 2010-10-11 01:32:31.000 284 33335.89 291.41 2372.18 32.23 2010-10-11 01:32:32.000 284 33335.99 291.41 2372.11 32.23 2010-10-11 01:32:33.000 284 33335.96 291.40 2372.08 32.23 2010-10-11 01:32:34.000 284 33335.98 291.41 2372.07 32.23 2010-10-11 01:32:35.000 284 33335.92 291.44 2372.06 32.23 2010-10-11 01:32:36.000 284 33336.04 291.41 2372.09 32.23 2010-10-11 01:32:37.000 284 33335.92 291.40 2372.16 32.23 2010-10-11 01:32:38.000 284 33336.01 291.40 2372.08 32.23 2010-10-11 01:32:39.000 284 33336.06 291.36 2372.12 32.23 2010-10-11 01:32:40.000 284 33336.00 291.39 2372.15 32.23 2010-10-11 01:32:41.000 284 33336.00 291.38 2372.07 32.23 2010-10-11 01:32:42.000 284 33336.01 291.34 2372.15 32.23 2010-10-11 01:32:43.000 284 33335.96 291.28 2372.17 32.23 2010-10-11 01:32:44.000 284 33336.02 291.41 2372.05 32.23 2010-10-11 01:32:45.000 284 33336.01 291.42 2372.13 32.23 2010-10-11 01:32:46.000 284 33335.91 291.40 2372.17 32.23 2010-10-11 01:32:47.000 284 33336.00 291.37 2372.11 32.23 2010-10-11 01:32:48.000 284 33336.03 291.37 2372.18 32.23 2010-10-11 01:32:49.000 284 33335.95 291.36 2372.21 32.23 2010-10-11 01:32:50.000 284 33335.96 291.37 2372.02 32.23 2010-10-11 01:32:51.000 284 33336.01 291.35 2372.10 32.23 2010-10-11 01:32:52.000 284 33336.03 291.39 2372.09 32.23 2010-10-11 01:32:53.000 284 33336.01 291.39 2372.13 32.23 2010-10-11 01:32:54.000 284 33335.99 291.36 2372.07 32.23 2010-10-11 01:32:55.000 284 33335.97 291.38 2372.09 32.23 2010-10-11 01:32:56.000 284 33335.98 291.36 2372.15 32.23 2010-10-11 01:32:57.000 284 33336.01 291.37 2372.07 32.23 2010-10-11 01:32:58.000 284 33336.09 291.34 2372.12 32.23 2010-10-11 01:32:59.000 284 33336.05 291.35 2372.18 32.23 2010-10-11 01:33:00.000 284 33335.96 291.39 2372.06 32.24 2010-10-11 01:33:01.000 284 33335.98 291.37 2372.12 32.23 2010-10-11 01:33:02.000 284 33335.91 291.33 2372.15 32.23 2010-10-11 01:33:03.000 284 33336.03 291.33 2372.10 32.23 2010-10-11 01:33:04.000 284 33336.07 291.34 2372.08 32.23 2010-10-11 01:33:05.000 284 33336.04 291.35 2372.05 32.23 2010-10-11 01:33:06.000 284 33336.06 291.34 2372.09 32.23 2010-10-11 01:33:07.000 284 33336.07 291.32 2372.10 32.23 2010-10-11 01:33:08.000 284 33336.07 291.36 2372.13 32.23 2010-10-11 01:33:09.000 284 33336.07 291.32 2372.10 32.23 2010-10-11 01:33:10.000 284 33336.06 291.34 2372.10 32.23 2010-10-11 01:33:11.000 284 33336.05 291.32 2372.09 32.23 2010-10-11 01:33:12.000 284 33336.03 291.34 2372.10 32.23 2010-10-11 01:33:13.000 284 33336.03 291.30 2372.07 32.23 2010-10-11 01:33:14.000 284 33335.98 291.33 2372.13 32.23 2010-10-11 01:33:15.000 284 33336.04 291.36 2372.13 32.23 2010-10-11 01:33:16.000 284 33336.01 291.32 2372.14 32.23 2010-10-11 01:33:17.000 284 33336.00 291.30 2372.10 32.23 2010-10-11 01:33:18.000 284 33336.10 291.34 2372.07 32.23 2010-10-11 01:33:19.000 284 33336.01 291.33 2372.11 32.23 2010-10-11 01:33:20.000 284 33336.09 291.37 2372.09 32.23 2010-10-11 01:33:21.000 284 33336.03 291.31 2372.07 32.23 2010-10-11 01:33:22.000 284 33336.02 291.34 2372.08 32.23 2010-10-11 01:33:23.000 284 33336.19 291.33 2372.17 32.23 2010-10-11 01:33:24.000 284 33335.95 291.29 2372.08 32.23 2010-10-11 01:33:25.000 284 33336.02 291.28 2372.09 32.23 2010-10-11 01:33:26.000 284 33336.07 291.33 2372.10 32.23 2010-10-11 01:33:27.000 284 33336.12 291.31 2372.16 32.23 2010-10-11 01:33:28.000 284 33336.08 291.24 2372.01 32.23 2010-10-11 01:33:29.000 284 33335.98 291.31 2372.11 32.23 2010-10-11 01:33:30.000 284 33336.18 291.31 2372.13 32.23 2010-10-11 01:33:31.000 284 33336.09 291.31 2372.01 32.23 2010-10-11 01:33:32.000 284 33336.03 291.33 2372.09 32.23 2010-10-11 01:33:33.000 284 33336.08 291.33 2372.06 32.23 2010-10-11 01:33:34.000 284 33336.04 291.30 2371.99 32.23 2010-10-11 01:33:35.000 284 33336.04 291.28 2372.09 32.23 2010-10-11 01:33:36.000 284 33336.14 291.31 2372.12 32.23 2010-10-11 01:33:37.000 284 33336.05 291.32 2372.10 32.23 2010-10-11 01:33:38.000 284 33336.09 291.30 2372.07 32.23 2010-10-11 01:33:39.000 284 33336.09 291.32 2372.01 32.23 2010-10-11 01:33:40.000 284 33336.03 291.27 2372.13 32.23 2010-10-11 01:33:41.000 284 33336.08 291.28 2371.99 32.23 2010-10-11 01:33:42.000 284 33336.09 291.28 2372.06 32.23 2010-10-11 01:33:43.000 284 33336.09 291.26 2372.04 32.23 2010-10-11 01:33:44.000 284 33336.00 291.29 2372.04 32.23 2010-10-11 01:33:45.000 284 33335.98 291.25 2372.09 32.23 2010-10-11 01:33:46.000 284 33335.99 291.29 2372.02 32.23 2010-10-11 01:33:47.000 284 33336.06 291.28 2372.03 32.23 2010-10-11 01:33:48.000 284 33336.04 291.32 2372.10 32.23 2010-10-11 01:33:49.000 284 33336.07 291.30 2372.04 32.23 2010-10-11 01:33:50.000 284 33336.18 291.27 2372.07 32.23 2010-10-11 01:33:51.000 284 33336.10 291.30 2372.07 32.23 2010-10-11 01:33:52.000 284 33336.06 291.30 2372.06 32.23 2010-10-11 01:33:53.000 284 33335.97 291.31 2372.03 32.23 2010-10-11 01:33:54.000 284 33336.13 291.33 2372.10 32.23 2010-10-11 01:33:55.000 284 33336.09 291.31 2372.06 32.23 2010-10-11 01:33:56.000 284 33336.14 291.24 2372.07 32.23 2010-10-11 01:33:57.000 284 33336.09 291.27 2372.04 32.23 2010-10-11 01:33:58.000 284 33335.98 291.29 2372.05 32.23 2010-10-11 01:33:59.000 284 33336.12 291.26 2372.01 32.23 2010-10-11 01:34:00.000 284 33336.13 291.28 2372.12 32.23 2010-10-11 01:34:01.000 284 33336.07 291.30 2372.00 32.23 2010-10-11 01:34:02.000 284 33336.09 291.32 2371.97 32.23 2010-10-11 01:34:03.000 284 33336.10 291.33 2372.13 32.23 2010-10-11 01:34:04.000 284 33336.04 291.27 2372.04 32.23 2010-10-11 01:34:05.000 284 33336.16 291.30 2372.05 32.23 2010-10-11 01:34:06.000 284 33336.20 291.30 2372.14 32.23 2010-10-11 01:34:07.000 284 33336.07 291.27 2372.10 32.24 2010-10-11 01:34:08.000 284 33336.14 291.26 2372.03 32.23 2010-10-11 01:34:09.000 284 33336.11 291.29 2372.12 32.23 2010-10-11 01:34:10.000 284 33336.09 291.28 2372.00 32.23 2010-10-11 01:34:11.000 284 33336.13 291.28 2372.06 32.24 2010-10-11 01:34:12.000 284 33336.06 291.26 2372.07 32.23 2010-10-11 01:34:13.000 284 33336.10 291.22 2372.00 32.23 2010-10-11 01:34:14.000 284 33336.03 291.27 2372.09 32.23 2010-10-11 01:34:15.000 284 33336.15 291.24 2372.03 32.23 2010-10-11 01:34:16.000 284 33336.06 291.25 2372.10 32.23 2010-10-11 01:34:17.000 284 33336.09 291.28 2372.06 32.23 2010-10-11 01:34:18.000 284 33336.23 291.31 2372.03 32.23 2010-10-11 01:34:19.000 284 33336.13 291.29 2372.05 32.23 2010-10-11 01:34:20.000 284 33336.09 291.26 2372.03 32.23 2010-10-11 01:34:21.000 284 33336.23 291.35 2372.03 32.23 2010-10-11 01:34:22.000 284 33336.12 291.29 2372.07 32.24 2010-10-11 01:34:23.000 284 33336.09 291.27 2372.04 32.23 2010-10-11 01:34:24.000 284 33336.05 291.26 2372.07 32.23 2010-10-11 01:34:25.000 284 33336.11 291.26 2372.14 32.23 2010-10-11 01:34:26.000 284 33336.09 291.25 2372.10 32.24 2010-10-11 01:34:27.000 284 33336.14 291.30 2372.09 32.24 2010-10-11 01:34:28.000 284 33336.11 291.30 2372.18 32.23 2010-10-11 01:34:29.000 284 33336.22 291.27 2372.11 32.23 2010-10-11 01:34:30.000 284 33336.10 291.26 2372.16 32.23 2010-10-11 01:34:31.000 284 33336.10 291.27 2372.00 32.23 2010-10-11 01:34:32.000 284 33336.16 291.28 2372.07 32.23 2010-10-11 01:34:33.000 284 33336.19 291.29 2372.08 32.23 2010-10-11 01:34:34.000 284 33336.14 291.28 2372.00 32.23 2010-10-11 01:34:35.000 284 33336.12 291.25 2372.07 32.23 2010-10-11 01:34:36.000 284 33336.09 291.22 2372.09 32.23 2010-10-11 01:34:37.000 284 33336.10 291.25 2372.09 32.23 2010-10-11 01:34:38.000 284 33336.20 291.27 2372.04 32.23 2010-10-11 01:34:39.000 284 33336.14 291.25 2372.06 32.23 2010-10-11 01:34:40.000 284 33336.10 291.25 2372.02 32.23 2010-10-11 01:34:41.000 284 33336.21 291.26 2372.00 32.23 2010-10-11 01:34:42.000 284 33336.13 291.27 2372.10 32.23 2010-10-11 01:34:43.000 284 33336.17 291.23 2372.06 32.23 2010-10-11 01:34:44.000 284 33336.15 291.25 2372.02 32.23 2010-10-11 01:34:45.000 284 33336.15 291.29 2371.97 32.23 2010-10-11 01:34:46.000 284 33336.20 291.23 2372.07 32.23 2010-10-11 01:34:47.000 284 33336.21 291.24 2372.05 32.23 2010-10-11 01:34:48.000 284 33336.12 291.22 2372.03 32.23 2010-10-11 01:34:49.000 284 33336.20 291.21 2372.05 32.23 2010-10-11 01:34:50.000 284 33336.21 291.25 2372.10 32.23 2010-10-11 01:34:51.000 284 33336.26 291.26 2372.07 32.23 2010-10-11 01:34:52.000 284 33336.18 291.22 2372.01 32.23 2010-10-11 01:34:53.000 284 33336.34 291.25 2372.08 32.23 2010-10-11 01:34:54.000 284 33336.27 291.23 2372.16 32.23 2010-10-11 01:34:55.000 284 33336.25 291.21 2372.07 32.23 2010-10-11 01:34:56.000 284 33336.27 291.24 2372.08 32.23 2010-10-11 01:34:57.000 284 33336.30 291.25 2372.12 32.23 2010-10-11 01:34:58.000 284 33336.22 291.25 2372.06 32.24 2010-10-11 01:34:59.000 284 33336.34 291.26 2372.09 32.24 2010-10-11 01:35:00.000 284 33336.19 291.26 2372.13 32.24 2010-10-11 01:35:01.000 284 33336.23 291.24 2372.07 32.23 2010-10-11 01:35:02.000 284 33336.28 291.25 2372.15 32.23 2010-10-11 01:35:03.000 284 33336.25 291.24 2372.05 32.24 2010-10-11 01:35:04.000 284 33336.26 291.20 2372.01 32.23 2010-10-11 01:35:05.000 284 33336.24 291.25 2372.12 32.23 2010-10-11 01:35:06.000 284 33336.37 291.23 2372.06 32.23 2010-10-11 01:35:07.000 284 33336.29 291.23 2372.00 32.23 2010-10-11 01:35:08.000 284 33336.34 291.23 2372.05 32.23 2010-10-11 01:35:09.000 284 33336.35 291.18 2372.09 32.23 2010-10-11 01:35:10.000 284 33336.40 291.21 2372.00 32.23 2010-10-11 01:35:11.000 284 33336.34 291.22 2372.06 32.23 2010-10-11 01:35:12.000 284 33336.37 291.21 2372.04 32.23 2010-10-11 01:35:13.000 284 33336.37 291.19 2372.03 32.23 2010-10-11 01:35:14.000 284 33336.33 291.21 2372.12 32.23 2010-10-11 01:35:15.000 284 33336.32 291.23 2372.02 32.23 2010-10-11 01:35:16.000 284 33336.40 291.21 2371.99 32.23 2010-10-11 01:35:17.000 284 33336.30 291.22 2372.01 32.23 2010-10-11 01:35:18.000 284 33336.42 291.27 2372.09 32.23 2010-10-11 01:35:19.000 284 33336.37 291.22 2371.99 32.23 2010-10-11 01:35:20.000 284 33336.34 291.17 2372.04 32.24 2010-10-11 01:35:21.000 284 33336.45 291.21 2372.03 32.24 2010-10-11 01:35:22.000 284 33336.41 291.24 2372.03 32.23 2010-10-11 01:35:23.000 284 33336.32 291.20 2372.03 32.23 2010-10-11 01:35:24.000 284 33336.29 291.20 2372.13 32.24 2010-10-11 01:35:25.000 284 33336.32 291.21 2372.06 32.24 2010-10-11 01:35:26.000 284 33336.36 291.21 2372.00 32.24 2010-10-11 01:35:27.000 284 33336.36 291.21 2372.02 32.23 2010-10-11 01:35:28.000 284 33336.30 291.23 2372.10 32.23 2010-10-11 01:35:29.000 284 33336.39 291.18 2372.08 32.23 2010-10-11 01:35:30.000 284 33336.45 291.19 2372.10 32.24 2010-10-11 01:35:31.000 284 33336.36 291.16 2372.07 32.23 2010-10-11 01:35:32.000 284 33336.36 291.20 2371.97 32.24 2010-10-11 01:35:33.000 284 33336.39 291.16 2372.06 32.24 2010-10-11 01:35:34.000 284 33336.31 291.21 2372.00 32.23 2010-10-11 01:35:35.000 284 33336.32 291.15 2372.06 32.23 2010-10-11 01:35:36.000 284 33336.44 291.21 2372.07 32.23 2010-10-11 01:35:37.000 284 33336.39 291.16 2372.12 32.23 2010-10-11 01:35:38.000 284 33336.43 291.21 2372.01 32.23 2010-10-11 01:35:39.000 284 33336.37 291.20 2372.01 32.24 2010-10-11 01:35:40.000 284 33336.40 291.21 2372.01 32.24 2010-10-11 01:35:41.000 284 33336.34 291.15 2371.99 32.24 2010-10-11 01:35:42.000 284 33336.47 291.27 2372.04 32.23 2010-10-11 01:35:43.000 284 33336.36 291.22 2372.05 32.24 2010-10-11 01:35:44.000 284 33336.38 291.19 2372.05 32.24 2010-10-11 01:35:45.000 284 33336.34 291.21 2371.93 32.24 2010-10-11 01:35:46.000 284 33336.31 291.19 2372.03 32.24 2010-10-11 01:35:47.000 284 33336.37 291.19 2372.04 32.24 2010-10-11 01:35:48.000 284 33336.25 291.22 2372.07 32.24 2010-10-11 01:35:49.000 284 33336.27 291.21 2372.07 32.24 2010-10-11 01:35:50.000 284 33336.30 291.17 2371.93 32.24 2010-10-11 01:35:51.000 284 33336.39 291.20 2372.01 32.24 2010-10-11 01:35:52.000 284 33336.29 291.16 2372.06 32.24 2010-10-11 01:35:53.000 284 33336.42 291.17 2372.09 32.24 2010-10-11 01:35:54.000 284 33336.35 291.24 2372.06 32.24 2010-10-11 01:35:55.000 284 33336.37 291.23 2372.06 32.24 2010-10-11 01:35:56.000 284 33336.31 291.14 2372.08 32.24 2010-10-11 01:35:57.000 284 33336.34 291.16 2372.07 32.24 2010-10-11 01:35:58.000 284 33336.31 291.15 2372.04 32.24 2010-10-11 01:35:59.000 284 33336.35 291.19 2372.06 32.24 2010-10-11 01:36:00.000 284 33336.40 291.21 2371.98 32.24 2010-10-11 01:36:01.000 284 33336.33 291.19 2371.96 32.24 2010-10-11 01:36:02.000 284 33336.39 291.15 2371.94 32.24 2010-10-11 01:36:03.000 284 33336.40 291.17 2372.03 32.24 2010-10-11 01:36:04.000 284 33336.41 291.21 2371.99 32.24 2010-10-11 01:36:05.000 284 33336.32 291.22 2372.09 32.24 2010-10-11 01:36:06.000 284 33336.44 291.20 2372.07 32.24 2010-10-11 01:36:07.000 284 33336.32 291.17 2372.04 32.24 2010-10-11 01:36:08.000 284 33336.31 291.16 2372.03 32.24 2010-10-11 01:36:09.000 284 33336.29 291.18 2372.03 32.24 2010-10-11 01:36:10.000 284 33336.36 291.20 2372.06 32.24 2010-10-11 01:36:11.000 284 33336.38 291.21 2372.14 32.24 2010-10-11 01:36:12.000 284 33336.34 291.20 2372.07 32.24 2010-10-11 01:36:13.000 284 33336.35 291.17 2372.12 32.24 2010-10-11 01:36:14.000 284 33336.28 291.20 2372.06 32.24 2010-10-11 01:36:15.000 284 33336.31 291.19 2372.05 32.24 2010-10-11 01:36:16.000 284 33336.33 291.22 2372.04 32.23 2010-10-11 01:36:17.000 284 33336.34 291.23 2372.10 32.23 2010-10-11 01:36:18.000 284 33336.32 291.15 2372.01 32.23 2010-10-11 01:36:19.000 284 33336.32 291.14 2372.01 32.24 2010-10-11 01:36:20.000 284 33336.32 291.23 2372.04 32.23 2010-10-11 01:36:21.000 284 33336.35 291.22 2372.13 32.24 2010-10-11 01:36:22.000 284 33336.22 291.21 2372.09 32.24 2010-10-11 01:36:23.000 284 33336.43 291.24 2372.01 32.23 2010-10-11 01:36:24.000 284 33336.32 291.24 2372.09 32.24 2010-10-11 01:36:25.000 284 33336.32 291.23 2372.10 32.24 2010-10-11 01:36:26.000 284 33336.31 291.20 2372.07 32.24 2010-10-11 01:36:27.000 284 33336.34 291.19 2372.04 32.24 2010-10-11 01:36:28.000 284 33336.34 291.24 2372.04 32.24 2010-10-11 01:36:29.000 284 33336.40 291.22 2372.04 32.24 2010-10-11 01:36:30.000 284 33336.30 291.22 2372.10 32.24 2010-10-11 01:36:31.000 284 33336.29 291.21 2372.10 32.24 2010-10-11 01:36:32.000 284 33336.40 291.24 2372.13 32.24 2010-10-11 01:36:33.000 284 33336.32 291.24 2372.11 32.24 2010-10-11 01:36:34.000 284 33336.29 291.27 2372.13 32.24 2010-10-11 01:36:35.000 284 33336.32 291.19 2372.04 32.24 2010-10-11 01:36:36.000 284 33336.37 291.19 2372.18 32.24 2010-10-11 01:36:37.000 284 33336.31 291.18 2372.14 32.24 2010-10-11 01:36:38.000 284 33336.39 291.24 2372.00 32.24 2010-10-11 01:36:39.000 284 33336.33 291.19 2372.03 32.24 2010-10-11 01:36:40.000 284 33336.22 291.20 2372.04 32.24 2010-10-11 01:36:41.000 284 33336.36 291.23 2372.10 32.23 2010-10-11 01:36:42.000 284 33336.41 291.21 2372.08 32.24 2010-10-11 01:36:43.000 284 33336.30 291.19 2372.05 32.24 2010-10-11 01:36:44.000 284 33336.45 291.18 2372.06 32.24 2010-10-11 01:36:45.000 284 33336.36 291.20 2372.06 32.24 2010-10-11 01:36:46.000 284 33336.40 291.18 2372.10 32.24 2010-10-11 01:36:47.000 284 33336.41 291.13 2372.03 32.24 2010-10-11 01:36:48.000 284 33336.41 291.20 2372.08 32.24 2010-10-11 01:36:49.000 284 33336.38 291.17 2372.11 32.24 2010-10-11 01:36:50.000 284 33336.40 291.14 2372.01 32.24 2010-10-11 01:36:51.000 284 33336.38 291.16 2372.09 32.24 2010-10-11 01:36:52.000 284 33336.31 291.19 2372.01 32.24 2010-10-11 01:36:53.000 284 33336.40 291.18 2372.06 32.24 2010-10-11 01:36:54.000 284 33336.40 291.15 2372.07 32.24 2010-10-11 01:36:55.000 284 33336.32 291.13 2371.97 32.23 2010-10-11 01:36:56.000 284 33336.35 291.19 2372.03 32.24 2010-10-11 01:36:57.000 284 33336.38 291.16 2372.15 32.24 2010-10-11 01:36:58.000 284 33336.39 291.19 2372.08 32.24 2010-10-11 01:36:59.000 284 33336.43 291.16 2372.12 32.24 2010-10-11 01:37:00.000 284 33336.40 291.13 2372.03 32.24 2010-10-11 01:37:01.000 284 33336.39 291.10 2371.99 32.24 2010-10-11 01:37:02.000 284 33336.46 291.15 2372.14 32.24 2010-10-11 01:37:03.000 284 33336.41 291.13 2372.06 32.23 2010-10-11 01:37:04.000 284 33336.41 291.15 2372.12 32.24 2010-10-11 01:37:05.000 284 33336.34 291.12 2372.09 32.24 2010-10-11 01:37:06.000 284 33336.43 291.10 2372.15 32.24 2010-10-11 01:37:07.000 284 33336.44 291.08 2372.07 32.24 2010-10-11 01:37:08.000 284 33336.44 291.14 2372.01 32.24 2010-10-11 01:37:09.000 284 33336.40 291.17 2372.06 32.24 2010-10-11 01:37:10.000 284 33336.41 291.10 2372.07 32.24 2010-10-11 01:37:11.000 284 33336.44 291.16 2372.04 32.24 2010-10-11 01:37:12.000 284 33336.39 291.15 2372.06 32.23 2010-10-11 01:37:13.000 284 33336.41 291.10 2372.07 32.24 2010-10-11 01:37:14.000 284 33336.47 291.13 2372.06 32.24 2010-10-11 01:37:15.000 284 33336.52 291.12 2372.13 32.24 2010-10-11 01:37:16.000 284 33336.46 291.15 2372.03 32.24 2010-10-11 01:37:17.000 284 33336.47 291.14 2372.07 32.24 2010-10-11 01:37:18.000 284 33336.50 291.13 2372.04 32.24 2010-10-11 01:37:19.000 284 33336.42 291.12 2372.07 32.24 2010-10-11 01:37:20.000 284 33336.46 291.12 2372.04 32.24 2010-10-11 01:37:21.000 284 33336.41 291.15 2371.99 32.24 2010-10-11 01:37:22.000 284 33336.50 291.10 2372.10 32.24 2010-10-11 01:37:23.000 284 33336.54 291.12 2372.03 32.24 2010-10-11 01:37:24.000 284 33336.53 291.12 2372.01 32.24 2010-10-11 01:37:25.000 284 33336.47 291.12 2372.01 32.24 2010-10-11 01:37:26.000 284 33336.47 291.11 2371.95 32.24 2010-10-11 01:37:27.000 284 33336.53 291.14 2372.01 32.24 2010-10-11 01:37:28.000 284 33336.49 291.06 2371.97 32.24 2010-10-11 01:37:29.000 284 33336.52 291.07 2372.03 32.24 2010-10-11 01:37:30.000 284 33336.56 291.07 2371.93 32.24 2010-10-11 01:37:31.000 284 33336.53 291.08 2371.91 32.24 2010-10-11 01:37:32.000 284 33336.53 291.09 2372.00 32.24 2010-10-11 01:37:33.000 284 33336.55 291.07 2372.09 32.24 2010-10-11 01:37:34.000 284 33336.51 291.11 2372.04 32.24 2010-10-11 01:37:35.000 284 33336.56 291.09 2372.03 32.24 2010-10-11 01:37:36.000 284 33336.50 291.13 2372.06 32.24 2010-10-11 01:37:37.000 284 33336.50 291.09 2372.03 32.24 2010-10-11 01:37:38.000 284 33336.60 291.09 2371.99 32.24 2010-10-11 01:37:39.000 284 33336.53 291.06 2372.07 32.23 2010-10-11 01:37:40.000 284 33336.51 291.06 2372.01 32.23 2010-10-11 01:37:41.000 284 33336.52 291.09 2372.00 32.24 2010-10-11 01:37:42.000 284 33336.61 291.08 2372.08 32.24 2010-10-11 01:37:43.000 284 33336.58 291.09 2372.07 32.24 2010-10-11 01:37:44.000 284 33336.57 291.08 2372.03 32.24 2010-10-11 01:37:45.000 284 33336.59 291.03 2371.97 32.24 2010-10-11 01:37:46.000 284 33336.48 291.05 2372.03 32.24 2010-10-11 01:37:47.000 284 33336.52 291.04 2372.04 32.24 2010-10-11 01:37:48.000 284 33336.57 291.07 2371.92 32.24 2010-10-11 01:37:49.000 284 33336.51 291.09 2371.94 32.24 2010-10-11 01:37:50.000 284 33336.66 291.05 2372.00 32.24 2010-10-11 01:37:51.000 284 33336.68 291.06 2372.00 32.24 2010-10-11 01:37:52.000 284 33336.47 291.02 2371.98 32.24 2010-10-11 01:37:53.000 284 33336.65 291.04 2372.02 32.24 2010-10-11 01:37:54.000 284 33336.57 291.06 2372.04 32.24 2010-10-11 01:37:55.000 284 33336.56 291.06 2372.03 32.24 2010-10-11 01:37:56.000 284 33336.57 291.03 2372.03 32.24 2010-10-11 01:37:57.000 284 33336.56 291.07 2371.93 32.24 2010-10-11 01:37:58.000 284 33336.49 291.04 2371.92 32.24 2010-10-11 01:37:59.000 284 33336.63 291.05 2371.99 32.24 2010-10-11 01:38:00.000 284 33336.51 291.00 2372.00 32.24 2010-10-11 01:38:01.000 284 33336.52 290.98 2371.92 32.24 2010-10-11 01:38:02.000 284 33336.55 291.00 2372.07 32.23 2010-10-11 01:38:03.000 284 33336.54 291.01 2372.06 32.24 2010-10-11 01:38:04.000 284 33336.50 291.02 2372.01 32.24 2010-10-11 01:38:05.000 284 33336.67 291.02 2372.04 32.23 2010-10-11 01:38:06.000 284 33336.66 291.00 2372.06 32.24 2010-10-11 01:38:07.000 284 33336.66 291.05 2372.01 32.23 2010-10-11 01:38:08.000 284 33336.63 290.98 2371.99 32.24 2010-10-11 01:38:09.000 284 33336.59 291.04 2371.99 32.23 2010-10-11 01:38:10.000 284 33336.61 291.00 2372.01 32.24 2010-10-11 01:38:11.000 284 33336.66 291.00 2372.01 32.24 2010-10-11 01:38:12.000 284 33336.71 291.01 2372.05 32.24 2010-10-11 01:38:13.000 284 33336.76 291.01 2372.01 32.24 2010-10-11 01:38:14.000 284 33336.66 291.05 2371.98 32.24 2010-10-11 01:38:15.000 284 33336.65 291.02 2372.00 32.24 2010-10-11 01:38:16.000 284 33336.78 290.99 2371.99 32.23 2010-10-11 01:38:17.000 284 33336.57 290.99 2372.01 32.24 2010-10-11 01:38:18.000 284 33336.67 291.00 2372.02 32.24 2010-10-11 01:38:19.000 284 33336.65 290.99 2372.00 32.24 2010-10-11 01:38:20.000 284 33336.65 290.99 2371.99 32.24 2010-10-11 01:38:21.000 284 33336.69 290.98 2371.95 32.24 2010-10-11 01:38:22.000 284 33336.60 291.05 2372.01 32.24 2010-10-11 01:38:23.000 284 33336.73 291.02 2372.06 32.24 2010-10-11 01:38:24.000 284 33336.68 291.03 2372.00 32.24 2010-10-11 01:38:25.000 284 33336.66 290.98 2371.99 32.24 2010-10-11 01:38:26.000 284 33336.70 291.00 2372.07 32.24 2010-10-11 01:38:27.000 284 33336.61 291.03 2371.95 32.24 2010-10-11 01:38:28.000 284 33336.69 290.98 2371.97 32.24 2010-10-11 01:38:29.000 284 33336.65 290.95 2372.03 32.24 2010-10-11 01:38:30.000 284 33336.72 291.01 2372.00 32.24 2010-10-11 01:38:31.000 284 33336.62 290.99 2371.98 32.24 2010-10-11 01:38:32.000 284 33336.71 291.01 2371.95 32.24 2010-10-11 01:38:33.000 284 33336.69 290.98 2371.99 32.24 2010-10-11 01:38:34.000 284 33336.59 291.01 2372.05 32.24 2010-10-11 01:38:35.000 284 33336.57 291.01 2372.01 32.24 2010-10-11 01:38:36.000 284 33336.60 291.00 2372.12 32.24 2010-10-11 01:38:37.000 284 33336.60 290.98 2372.07 32.24 2010-10-11 01:38:38.000 284 33336.65 291.01 2372.01 32.24 2010-10-11 01:38:39.000 284 33336.58 290.98 2371.99 32.24 2010-10-11 01:38:40.000 284 33336.64 291.00 2372.00 32.24 2010-10-11 01:38:41.000 284 33336.65 291.00 2371.97 32.24 2010-10-11 01:38:42.000 284 33336.59 290.97 2371.93 32.24 2010-10-11 01:38:43.000 284 33336.63 290.99 2371.91 32.24 2010-10-11 01:38:44.000 284 33336.62 290.98 2372.01 32.24 2010-10-11 01:38:45.000 284 33336.62 290.99 2371.97 32.24 2010-10-11 01:38:46.000 284 33336.60 290.97 2372.00 32.24 2010-10-11 01:38:47.000 284 33336.67 290.99 2372.01 32.24 2010-10-11 01:38:48.000 284 33336.59 290.99 2372.04 32.24 2010-10-11 01:38:49.000 284 33336.58 290.98 2372.04 32.24 2010-10-11 01:38:50.000 284 33336.60 290.96 2372.04 32.24 2010-10-11 01:38:51.000 284 33336.56 290.99 2372.01 32.24 2010-10-11 01:38:52.000 284 33336.66 290.95 2371.99 32.24 2010-10-11 01:38:53.000 284 33336.70 290.97 2371.95 32.24 2010-10-11 01:38:54.000 284 33336.60 290.99 2372.07 32.24 2010-10-11 01:38:55.000 284 33336.57 290.99 2372.06 32.24 2010-10-11 01:38:56.000 284 33336.60 290.96 2371.97 32.24 2010-10-11 01:38:57.000 284 33336.67 290.96 2371.99 32.24 2010-10-11 01:38:58.000 284 33336.60 290.96 2372.01 32.24 2010-10-11 01:38:59.000 284 33336.75 290.96 2372.00 32.24 2010-10-11 01:39:00.000 284 33336.62 290.96 2372.09 32.24 2010-10-11 01:39:01.000 284 33336.66 290.98 2372.04 32.24 2010-10-11 01:39:02.000 284 33336.66 290.98 2372.03 32.24 2010-10-11 01:39:03.000 284 33336.59 291.00 2372.04 32.24 2010-10-11 01:39:04.000 284 33336.60 291.00 2372.04 32.24 2010-10-11 01:39:05.000 284 33336.69 290.93 2372.00 32.24 2010-10-11 01:39:06.000 284 33336.63 290.95 2371.98 32.24 2010-10-11 01:39:07.000 284 33336.63 290.99 2371.97 32.24 2010-10-11 01:39:08.000 284 33336.63 290.94 2372.08 32.24 2010-10-11 01:39:09.000 284 33336.64 290.93 2371.99 32.24 2010-10-11 01:39:10.000 284 33336.56 291.02 2371.98 32.24 2010-10-11 01:39:11.000 284 33336.73 291.00 2372.03 32.24 2010-10-11 01:39:12.000 284 33336.61 290.97 2372.02 32.24 2010-10-11 01:39:13.000 284 33336.69 290.96 2372.00 32.24 2010-10-11 01:39:14.000 284 33336.62 290.98 2372.09 32.24 2010-10-11 01:39:15.000 284 33336.71 290.99 2371.97 32.24 2010-10-11 01:39:16.000 284 33336.65 290.97 2371.86 32.24 2010-10-11 01:39:17.000 284 33336.61 290.97 2371.99 32.24 2010-10-11 01:39:18.000 284 33336.69 290.95 2372.04 32.24 2010-10-11 01:39:19.000 284 33336.62 290.96 2371.99 32.24 2010-10-11 01:39:20.000 284 33336.58 290.94 2372.02 32.24 2010-10-11 01:39:21.000 284 33336.62 290.95 2372.07 32.24 2010-10-11 01:39:22.000 284 33336.59 290.93 2372.05 32.24 2010-10-11 01:39:23.000 284 33336.63 290.96 2371.95 32.24 2010-10-11 01:39:24.000 284 33336.60 290.95 2372.01 32.24 2010-10-11 01:39:25.000 284 33336.61 290.92 2371.97 32.24 2010-10-11 01:39:26.000 284 33336.67 290.97 2372.02 32.24 2010-10-11 01:39:27.000 284 33336.67 290.93 2372.07 32.24 2010-10-11 01:39:28.000 284 33336.60 290.96 2372.04 32.24 2010-10-11 01:39:29.000 284 33336.71 290.99 2371.96 32.24 2010-10-11 01:39:30.000 284 33336.61 290.98 2371.99 32.24 2010-10-11 01:39:31.000 284 33336.58 290.97 2372.01 32.24 2010-10-11 01:39:32.000 284 33336.60 290.92 2372.07 32.24 2010-10-11 01:39:33.000 284 33336.69 290.97 2372.02 32.24 2010-10-11 01:39:34.000 284 33336.66 290.99 2372.07 32.24 2010-10-11 01:39:35.000 284 33336.71 290.95 2372.06 32.24 2010-10-11 01:39:36.000 284 33336.71 290.94 2372.16 32.24 2010-10-11 01:39:37.000 284 33336.61 290.93 2372.07 32.24 2010-10-11 01:39:38.000 284 33336.54 290.94 2372.10 32.24 2010-10-11 01:39:39.000 284 33336.75 290.93 2372.01 32.24 2010-10-11 01:39:40.000 284 33336.71 290.95 2372.08 32.24 2010-10-11 01:39:41.000 284 33336.62 290.95 2372.07 32.24 2010-10-11 01:39:42.000 284 33336.66 290.97 2371.99 32.24 2010-10-11 01:39:43.000 284 33336.65 290.92 2372.01 32.24 2010-10-11 01:39:44.000 284 33336.60 290.96 2372.06 32.24 2010-10-11 01:39:45.000 284 33336.63 290.97 2372.01 32.24 2010-10-11 01:39:46.000 284 33336.66 290.97 2372.00 32.24 2010-10-11 01:39:47.000 284 33336.60 290.92 2372.12 32.24 2010-10-11 01:39:48.000 284 33336.76 290.91 2372.04 32.24 2010-10-11 01:39:49.000 284 33336.66 290.95 2372.06 32.24 2010-10-11 01:39:50.000 284 33336.63 290.95 2372.16 32.24 2010-10-11 01:39:51.000 284 33336.69 290.90 2372.04 32.24 2010-10-11 01:39:52.000 284 33336.65 290.91 2372.09 32.24 2010-10-11 01:39:53.000 284 33336.67 290.93 2372.10 32.24 2010-10-11 01:39:54.000 284 33336.75 290.94 2372.00 32.24 2010-10-11 01:39:55.000 284 33336.73 290.94 2372.08 32.24 2010-10-11 01:39:56.000 284 33336.71 290.92 2372.03 32.24 2010-10-11 01:39:57.000 284 33336.62 290.94 2372.00 32.24 2010-10-11 01:39:58.000 284 33336.60 290.91 2372.02 32.24 2010-10-11 01:39:59.000 284 33336.74 290.92 2372.09 32.24 2010-10-11 01:40:00.000 284 33336.57 290.92 2372.07 32.24 2010-10-11 01:40:01.000 284 33336.74 290.92 2372.07 32.24 2010-10-11 01:40:02.000 284 33336.63 290.89 2372.03 32.24 2010-10-11 01:40:03.000 284 33336.63 290.98 2372.06 32.24 2010-10-11 01:40:04.000 284 33336.61 290.93 2372.11 32.24 2010-10-11 01:40:05.000 284 33336.68 290.95 2372.01 32.24 2010-10-11 01:40:06.000 284 33336.54 290.94 2372.07 32.24 2010-10-11 01:40:07.000 284 33336.65 290.96 2372.10 32.24 2010-10-11 01:40:08.000 284 33336.64 290.93 2372.07 32.24 2010-10-11 01:40:09.000 284 33336.66 290.95 2372.01 32.24 2010-10-11 01:40:10.000 284 33336.65 290.94 2372.04 32.24 2010-10-11 01:40:11.000 284 33336.62 290.89 2372.04 32.24 2010-10-11 01:40:12.000 284 33336.63 290.90 2372.06 32.24 2010-10-11 01:40:13.000 284 33336.70 290.96 2372.03 32.24 2010-10-11 01:40:14.000 284 33336.68 290.96 2372.03 32.24 2010-10-11 01:40:15.000 284 33336.70 290.92 2372.03 32.24 2010-10-11 01:40:16.000 284 33336.61 290.91 2371.95 32.24 2010-10-11 01:40:17.000 284 33336.68 290.92 2371.99 32.24 2010-10-11 01:40:18.000 284 33336.69 290.95 2372.06 32.24 2010-10-11 01:40:19.000 284 33336.78 290.90 2372.10 32.24 2010-10-11 01:40:20.000 284 33336.68 290.90 2372.09 32.24 2010-10-11 01:40:21.000 284 33336.75 290.93 2372.01 32.24 2010-10-11 01:40:22.000 284 33336.71 290.90 2372.00 32.24 2010-10-11 01:40:23.000 284 33336.62 290.94 2371.98 32.24 2010-10-11 01:40:24.000 284 33336.73 290.95 2371.97 32.24 2010-10-11 01:40:25.000 284 33336.88 290.93 2372.11 32.24 2010-10-11 01:40:26.000 284 33336.74 290.93 2372.06 32.24 2010-10-11 01:40:27.000 284 33336.72 290.93 2372.12 32.24 2010-10-11 01:40:28.000 284 33336.81 290.94 2372.12 32.24 2010-10-11 01:40:29.000 284 33336.65 290.95 2372.04 32.24 2010-10-11 01:40:30.000 284 33336.71 290.96 2371.94 32.24 2010-10-11 01:40:31.000 284 33336.80 290.92 2372.04 32.24 2010-10-11 01:40:32.000 284 33336.75 290.92 2371.98 32.24 2010-10-11 01:40:33.000 284 33336.65 290.95 2372.11 32.24 2010-10-11 01:40:34.000 284 33336.71 290.95 2372.03 32.24 2010-10-11 01:40:35.000 284 33336.68 290.92 2372.00 32.24 2010-10-11 01:40:36.000 284 33336.70 290.92 2372.07 32.24 2010-10-11 01:40:37.000 284 33336.77 290.95 2372.12 32.24 2010-10-11 01:40:38.000 284 33336.68 290.91 2372.04 32.24 2010-10-11 01:40:39.000 284 33336.65 290.87 2372.07 32.24 2010-10-11 01:40:40.000 284 33336.75 290.95 2372.11 32.24 2010-10-11 01:40:41.000 284 33336.85 290.90 2371.97 32.24 2010-10-11 01:40:42.000 284 33336.73 290.94 2372.04 32.24 2010-10-11 01:40:43.000 284 33336.73 290.98 2372.07 32.24 2010-10-11 01:40:44.000 284 33336.69 290.95 2372.06 32.24 2010-10-11 01:40:45.000 284 33336.75 290.91 2372.07 32.24 2010-10-11 01:40:46.000 284 33336.67 290.93 2372.07 32.24 2010-10-11 01:40:47.000 284 33336.69 290.95 2372.06 32.24 2010-10-11 01:40:48.000 284 33336.75 290.92 2371.95 32.24 2010-10-11 01:40:49.000 284 33336.69 290.90 2372.06 32.24 2010-10-11 01:40:50.000 284 33336.65 290.90 2372.04 32.24 2010-10-11 01:40:51.000 284 33336.66 290.94 2372.06 32.24 2010-10-11 01:40:52.000 284 33336.68 290.93 2372.08 32.24 2010-10-11 01:40:53.000 284 33336.66 290.94 2372.03 32.24 2010-10-11 01:40:54.000 284 33336.68 290.90 2372.08 32.24 2010-10-11 01:40:55.000 284 33336.59 290.93 2372.12 32.24 2010-10-11 01:40:56.000 284 33336.74 290.94 2372.07 32.24 2010-10-11 01:40:57.000 284 33336.64 290.90 2372.10 32.24 2010-10-11 01:40:58.000 284 33336.74 290.94 2372.06 32.24 2010-10-11 01:40:59.000 284 33336.60 290.93 2372.04 32.24 2010-10-11 01:41:00.000 284 33336.70 290.92 2372.10 32.24 2010-10-11 01:41:01.000 284 33336.78 290.89 2372.13 32.24 2010-10-11 01:41:02.000 284 33336.68 290.90 2372.13 32.24 2010-10-11 01:41:03.000 284 33336.62 290.93 2372.07 32.24 2010-10-11 01:41:04.000 284 33336.68 290.87 2372.07 32.24 2010-10-11 01:41:05.000 284 33336.64 290.93 2372.10 32.24 2010-10-11 01:41:06.000 284 33336.68 290.92 2372.11 32.24 2010-10-11 01:41:07.000 284 33336.66 290.93 2372.03 32.24 2010-10-11 01:41:08.000 284 33336.62 290.90 2372.04 32.24 2010-10-11 01:41:09.000 284 33336.58 290.89 2372.13 32.24 2010-10-11 01:41:10.000 284 33336.58 290.90 2372.15 32.24 2010-10-11 01:41:11.000 284 33336.63 290.89 2372.07 32.24 2010-10-11 01:41:12.000 284 33336.69 290.91 2372.06 32.24 2010-10-11 01:41:13.000 284 33336.61 290.92 2372.08 32.24 2010-10-11 01:41:14.000 284 33336.65 290.94 2372.12 32.24 2010-10-11 01:41:15.000 284 33336.69 290.92 2372.06 32.24 2010-10-11 01:41:16.000 284 33336.77 290.90 2372.10 32.24 2010-10-11 01:41:17.000 284 33336.65 290.91 2372.12 32.24 2010-10-11 01:41:18.000 284 33336.65 290.93 2372.06 32.24 2010-10-11 01:41:19.000 284 33336.66 290.89 2372.09 32.24 2010-10-11 01:41:20.000 284 33336.62 290.89 2372.07 32.24 2010-10-11 01:41:21.000 284 33336.65 290.92 2372.07 32.24 2010-10-11 01:41:22.000 284 33336.70 290.94 2372.09 32.24 2010-10-11 01:41:23.000 284 33336.65 290.93 2372.09 32.24 2010-10-11 01:41:24.000 284 33336.71 290.91 2372.13 32.24 2010-10-11 01:41:25.000 284 33336.62 290.88 2372.19 32.24 2010-10-11 01:41:26.000 284 33336.65 290.90 2372.11 32.24 2010-10-11 01:41:27.000 284 33336.63 290.89 2372.10 32.24 2010-10-11 01:41:28.000 284 33336.60 290.94 2372.15 32.24 2010-10-11 01:41:29.000 284 33336.60 290.92 2372.05 32.24 2010-10-11 01:41:30.000 284 33336.61 290.93 2372.11 32.24 2010-10-11 01:41:31.000 284 33336.57 290.93 2372.13 32.24 2010-10-11 01:41:32.000 284 33336.61 290.89 2372.13 32.24 2010-10-11 01:41:33.000 284 33336.68 290.90 2372.18 32.24 2010-10-11 01:41:34.000 284 33336.64 290.87 2372.10 32.24 2010-10-11 01:41:35.000 284 33336.65 290.88 2372.17 32.24 2010-10-11 01:41:36.000 284 33336.66 290.90 2372.13 32.24 2010-10-11 01:41:37.000 284 33336.57 290.88 2372.15 32.24 2010-10-11 01:41:38.000 284 33336.67 290.90 2372.13 32.24 2010-10-11 01:41:39.000 284 33336.72 290.88 2372.06 32.24 2010-10-11 01:41:40.000 284 33336.61 290.92 2372.13 32.24 2010-10-11 01:41:41.000 284 33336.68 290.88 2372.12 32.24 2010-10-11 01:41:42.000 284 33336.62 290.88 2372.06 32.24 2010-10-11 01:41:43.000 284 33336.74 290.89 2372.13 32.24 2010-10-11 01:41:44.000 284 33336.72 290.87 2372.13 32.24 2010-10-11 01:41:45.000 284 33336.65 290.88 2372.17 32.24 2010-10-11 01:41:46.000 284 33336.68 290.85 2372.13 32.24 2010-10-11 01:41:47.000 284 33336.67 290.84 2372.06 32.24 2010-10-11 01:41:48.000 284 33336.59 290.84 2372.09 32.24 2010-10-11 01:41:49.000 284 33336.63 290.90 2372.21 32.24 2010-10-11 01:41:50.000 284 33336.74 290.85 2372.15 32.24 2010-10-11 01:41:51.000 284 33336.68 290.87 2372.13 32.24 2010-10-11 01:41:52.000 284 33336.65 290.90 2372.16 32.24 2010-10-11 01:41:53.000 284 33336.63 290.90 2372.09 32.24 2010-10-11 01:41:54.000 284 33336.64 290.83 2372.12 32.24 2010-10-11 01:41:55.000 284 33336.66 290.89 2372.20 32.24 2010-10-11 01:41:56.000 284 33336.67 290.92 2372.16 32.24 2010-10-11 01:41:57.000 284 33336.69 290.85 2372.01 32.24 2010-10-11 01:41:58.000 284 33336.63 290.87 2372.04 32.24 2010-10-11 01:41:59.000 284 33336.59 290.79 2372.15 32.24 2010-10-11 01:42:00.000 284 33336.58 290.85 2372.13 32.24 2010-10-11 01:42:01.000 284 33336.66 290.88 2372.12 32.24 2010-10-11 01:42:02.000 284 33336.62 290.86 2372.13 32.24 2010-10-11 01:42:03.000 284 33336.64 290.88 2372.15 32.24 2010-10-11 01:42:04.000 284 33336.69 290.88 2372.12 32.24 2010-10-11 01:42:05.000 284 33336.56 290.86 2372.07 32.24 2010-10-11 01:42:06.000 284 33336.62 290.85 2372.12 32.24 2010-10-11 01:42:07.000 284 33336.61 290.89 2371.99 32.24 2010-10-11 01:42:08.000 284 33336.56 290.90 2372.03 32.24 2010-10-11 01:42:09.000 284 33336.65 290.88 2372.03 32.24 2010-10-11 01:42:10.000 284 33336.57 290.84 2372.07 32.24 2010-10-11 01:42:11.000 284 33336.68 290.86 2372.07 32.24 2010-10-11 01:42:12.000 284 33336.62 290.86 2372.04 32.24 2010-10-11 01:42:13.000 284 33336.68 290.83 2372.11 32.24 2010-10-11 01:42:14.000 284 33336.61 290.82 2372.12 32.24 2010-10-11 01:42:15.000 284 33336.62 290.89 2372.17 32.24 2010-10-11 01:42:16.000 284 33336.54 290.85 2372.16 32.24 2010-10-11 01:42:17.000 284 33336.63 290.87 2372.06 32.24 2010-10-11 01:42:18.000 284 33336.63 290.88 2372.11 32.24 2010-10-11 01:42:19.000 284 33336.58 290.88 2372.10 32.24 2010-10-11 01:42:20.000 284 33336.60 290.89 2372.07 32.24 2010-10-11 01:42:21.000 284 33336.58 290.88 2372.14 32.24 2010-10-11 01:42:22.000 284 33336.57 290.82 2372.10 32.24 2010-10-11 01:42:23.000 284 33336.56 290.86 2372.18 32.24 2010-10-11 01:42:24.000 284 33336.65 290.85 2372.07 32.24 2010-10-11 01:42:25.000 284 33336.62 290.85 2372.07 32.24 2010-10-11 01:42:26.000 284 33336.59 290.83 2372.09 32.24 2010-10-11 01:42:27.000 284 33336.57 290.87 2372.11 32.24 2010-10-11 01:42:28.000 284 33336.60 290.86 2372.20 32.24 2010-10-11 01:42:29.000 284 33336.66 290.87 2372.16 32.24 2010-10-11 01:42:30.000 284 33336.50 290.88 2372.23 32.24 2010-10-11 01:42:31.000 284 33336.59 290.84 2372.11 32.24 2010-10-11 01:42:32.000 284 33336.49 290.82 2372.19 32.24 2010-10-11 01:42:33.000 284 33336.49 290.87 2372.07 32.24 2010-10-11 01:42:34.000 284 33336.56 290.86 2372.16 32.24 2010-10-11 01:42:35.000 284 33336.51 290.88 2372.26 32.24 2010-10-11 01:42:36.000 284 33336.48 290.84 2372.19 32.24 2010-10-11 01:42:37.000 284 33336.57 290.86 2372.17 32.24 2010-10-11 01:42:38.000 284 33336.44 290.91 2372.17 32.24 2010-10-11 01:42:39.000 284 33336.50 290.86 2372.10 32.24 2010-10-11 01:42:40.000 284 33336.50 290.91 2372.16 32.24 2010-10-11 01:42:41.000 284 33336.60 290.82 2372.14 32.24 2010-10-11 01:42:42.000 284 33336.45 290.83 2372.19 32.24 2010-10-11 01:42:43.000 284 33336.46 290.83 2372.18 32.24 2010-10-11 01:42:44.000 284 33336.48 290.81 2372.15 32.24 2010-10-11 01:42:45.000 284 33336.47 290.86 2372.13 32.24 2010-10-11 01:42:46.000 284 33336.48 290.88 2372.19 32.24 2010-10-11 01:42:47.000 284 33336.46 290.88 2372.17 32.24 2010-10-11 01:42:48.000 284 33336.51 290.90 2372.17 32.24 2010-10-11 01:42:49.000 284 33336.50 290.87 2372.25 32.24 2010-10-11 01:42:50.000 284 33336.51 290.84 2372.15 32.24 2010-10-11 01:42:51.000 284 33336.55 290.89 2372.18 32.24 2010-10-11 01:42:52.000 284 33336.48 290.88 2372.13 32.24 2010-10-11 01:42:53.000 284 33336.49 290.91 2372.16 32.24 2010-10-11 01:42:54.000 284 33336.52 290.90 2372.11 32.24 2010-10-11 01:42:55.000 284 33336.52 290.87 2372.16 32.24 2010-10-11 01:42:56.000 284 33336.54 290.88 2372.15 32.24 2010-10-11 01:42:57.000 284 33336.50 290.86 2372.11 32.24 2010-10-11 01:42:58.000 284 33336.53 290.84 2372.14 32.24 2010-10-11 01:42:59.000 284 33336.54 290.88 2372.30 32.24 2010-10-11 01:43:00.000 284 33336.50 290.88 2372.19 32.24 2010-10-11 01:43:01.000 284 33336.40 290.88 2372.14 32.24 2010-10-11 01:43:02.000 284 33336.48 290.92 2372.15 32.24 2010-10-11 01:43:03.000 284 33336.46 290.84 2372.15 32.24 2010-10-11 01:43:04.000 284 33336.56 290.87 2372.17 32.24 2010-10-11 01:43:05.000 284 33336.57 290.85 2372.15 32.24 2010-10-11 01:43:06.000 284 33336.54 290.85 2372.16 32.24 2010-10-11 01:43:07.000 284 33336.43 290.85 2372.21 32.24 2010-10-11 01:43:08.000 284 33336.40 290.88 2372.28 32.24 2010-10-11 01:43:09.000 284 33336.43 290.85 2372.16 32.24 2010-10-11 01:43:10.000 284 33336.52 290.85 2372.15 32.24 2010-10-11 01:43:11.000 284 33336.42 290.87 2372.20 32.24 2010-10-11 01:43:12.000 284 33336.58 290.85 2372.20 32.24 2010-10-11 01:43:13.000 284 33336.46 290.83 2372.16 32.24 2010-10-11 01:43:14.000 284 33336.44 290.85 2372.10 32.24 2010-10-11 01:43:15.000 284 33336.43 290.85 2372.25 32.24 2010-10-11 01:43:16.000 284 33336.47 290.88 2372.12 32.24 2010-10-11 01:43:17.000 284 33336.47 290.88 2372.17 32.24 2010-10-11 01:43:18.000 284 33336.43 290.90 2372.17 32.24 2010-10-11 01:43:19.000 284 33336.46 290.89 2372.21 32.24 2010-10-11 01:43:20.000 284 33336.46 290.87 2372.24 32.24 2010-10-11 01:43:21.000 284 33336.50 290.89 2372.18 32.24 2010-10-11 01:43:22.000 284 33336.44 290.85 2372.22 32.24 2010-10-11 01:43:23.000 284 33336.42 290.83 2372.10 32.24 2010-10-11 01:43:24.000 284 33336.39 290.88 2372.19 32.24 2010-10-11 01:43:25.000 284 33336.41 290.88 2372.16 32.24 2010-10-11 01:43:26.000 284 33336.41 290.86 2372.26 32.24 2010-10-11 01:43:27.000 284 33336.43 290.85 2372.24 32.24 2010-10-11 01:43:28.000 284 33336.43 290.87 2372.20 32.24 2010-10-11 01:43:29.000 284 33336.33 290.89 2372.11 32.24 2010-10-11 01:43:30.000 284 33336.50 290.85 2372.28 32.24 2010-10-11 01:43:31.000 284 33336.35 290.81 2372.22 32.24 2010-10-11 01:43:32.000 284 33336.40 290.86 2372.28 32.24 2010-10-11 01:43:33.000 284 33336.46 290.86 2372.16 32.24 2010-10-11 01:43:34.000 284 33336.41 290.86 2372.16 32.24 2010-10-11 01:43:35.000 284 33336.41 290.90 2372.14 32.24 2010-10-11 01:43:36.000 284 33336.37 290.85 2372.24 32.24 2010-10-11 01:43:37.000 284 33336.41 290.83 2372.23 32.24 2010-10-11 01:43:38.000 284 33336.38 290.81 2372.22 32.24 2010-10-11 01:43:39.000 284 33336.47 290.90 2372.16 32.24 2010-10-11 01:43:40.000 284 33336.43 290.85 2372.27 32.24 2010-10-11 01:43:41.000 284 33336.38 290.86 2372.15 32.24 2010-10-11 01:43:42.000 284 33336.44 290.87 2372.25 32.24 2010-10-11 01:43:43.000 284 33336.47 290.86 2372.22 32.24 2010-10-11 01:43:44.000 284 33336.46 290.87 2372.21 32.24 2010-10-11 01:43:45.000 284 33336.41 290.89 2372.10 32.24 2010-10-11 01:43:46.000 284 33336.38 290.86 2372.18 32.24 2010-10-11 01:43:47.000 284 33336.41 290.84 2372.16 32.24 2010-10-11 01:43:48.000 284 33336.49 290.86 2372.20 32.24 2010-10-11 01:43:49.000 284 33336.46 290.87 2372.25 32.24 2010-10-11 01:43:50.000 284 33336.41 290.86 2372.30 32.24 2010-10-11 01:43:51.000 284 33336.47 290.85 2372.24 32.24 2010-10-11 01:43:52.000 284 33336.49 290.86 2372.24 32.24 2010-10-11 01:43:53.000 284 33336.43 290.88 2372.19 32.24 2010-10-11 01:43:54.000 284 33336.49 290.93 2372.20 32.24 2010-10-11 01:43:55.000 284 33336.38 290.87 2372.19 32.24 2010-10-11 01:43:56.000 284 33336.38 290.86 2372.20 32.24 2010-10-11 01:43:57.000 284 33336.45 290.84 2372.13 32.24 2010-10-11 01:43:58.000 284 33336.47 290.89 2372.12 32.24 2010-10-11 01:43:59.000 284 33336.41 290.90 2372.13 32.24 2010-10-11 01:44:00.000 284 33336.52 290.91 2372.32 32.24 2010-10-11 01:44:01.000 284 33336.45 290.88 2372.19 32.24 2010-10-11 01:44:02.000 284 33336.51 290.86 2372.14 32.24 2010-10-11 01:44:03.000 284 33336.50 290.88 2372.30 32.24 2010-10-11 01:44:04.000 284 33336.48 290.85 2372.19 32.24 2010-10-11 01:44:05.000 284 33336.47 290.88 2372.20 32.24 2010-10-11 01:44:06.000 284 33336.50 290.87 2372.15 32.24 2010-10-11 01:44:07.000 284 33336.50 290.86 2372.19 32.24 2010-10-11 01:44:08.000 284 33336.43 290.86 2372.23 32.24 2010-10-11 01:44:09.000 284 33336.40 290.85 2372.24 32.24 2010-10-11 01:44:10.000 284 33336.41 290.83 2372.20 32.24 2010-10-11 01:44:11.000 284 33336.49 290.90 2372.26 32.24 2010-10-11 01:44:12.000 284 33336.45 290.86 2372.25 32.24 2010-10-11 01:44:13.000 284 33336.55 290.87 2372.23 32.24 2010-10-11 01:44:14.000 284 33336.40 290.88 2372.17 32.24 2010-10-11 01:44:15.000 284 33336.44 290.88 2372.19 32.24 2010-10-11 01:44:16.000 284 33336.42 290.86 2372.15 32.24 2010-10-11 01:44:17.000 284 33336.45 290.86 2372.18 32.24 2010-10-11 01:44:18.000 284 33336.55 290.87 2372.22 32.24 2010-10-11 01:44:19.000 284 33336.56 290.86 2372.26 32.24 2010-10-11 01:44:20.000 284 33336.41 290.85 2372.28 32.24 2010-10-11 01:44:21.000 284 33336.41 290.86 2372.26 32.24 2010-10-11 01:44:22.000 284 33336.46 290.90 2372.18 32.24 2010-10-11 01:44:23.000 284 33336.46 290.88 2372.23 32.24 2010-10-11 01:44:24.000 284 33336.38 290.87 2372.25 32.24 2010-10-11 01:44:25.000 284 33336.54 290.88 2372.18 32.24 2010-10-11 01:44:26.000 284 33336.43 290.85 2372.25 32.24 2010-10-11 01:44:27.000 284 33336.50 290.87 2372.24 32.24 2010-10-11 01:44:28.000 284 33336.47 290.88 2372.20 32.24 2010-10-11 01:44:29.000 284 33336.56 290.88 2372.25 32.24 2010-10-11 01:44:30.000 284 33336.41 290.86 2372.26 32.24 2010-10-11 01:44:31.000 284 33336.44 290.86 2372.22 32.24 2010-10-11 01:44:32.000 284 33336.38 290.84 2372.16 32.24 2010-10-11 01:44:33.000 284 33336.50 290.90 2372.19 32.24 2010-10-11 01:44:34.000 284 33336.47 290.86 2372.22 32.24 2010-10-11 01:44:35.000 284 33336.48 290.88 2372.20 32.24 2010-10-11 01:44:36.000 284 33336.36 290.89 2372.26 32.24 2010-10-11 01:44:37.000 284 33336.47 290.89 2372.16 32.24 2010-10-11 01:44:38.000 284 33336.46 290.87 2372.15 32.24 2010-10-11 01:44:39.000 284 33336.52 290.86 2372.31 32.24 2010-10-11 01:44:40.000 284 33336.46 290.93 2372.20 32.24 2010-10-11 01:44:41.000 284 33336.40 290.84 2372.27 32.24 2010-10-11 01:44:42.000 284 33336.56 290.86 2372.19 32.24 2010-10-11 01:44:43.000 284 33336.35 290.90 2372.25 32.24 2010-10-11 01:44:44.000 284 33336.38 290.85 2372.21 32.24 2010-10-11 01:44:45.000 284 33336.46 290.88 2372.30 32.24 2010-10-11 01:44:46.000 284 33336.47 290.88 2372.20 32.24 2010-10-11 01:44:47.000 284 33336.34 290.86 2372.20 32.24 2010-10-11 01:44:48.000 284 33336.34 290.87 2372.19 32.24 2010-10-11 01:44:49.000 284 33336.31 290.83 2372.15 32.24 2010-10-11 01:44:50.000 284 33336.32 290.82 2372.15 32.24 2010-10-11 01:44:51.000 284 33336.35 290.91 2372.24 32.24 2010-10-11 01:44:52.000 284 33336.35 290.91 2372.23 32.24 2010-10-11 01:44:53.000 284 33336.32 290.88 2372.22 32.24 2010-10-11 01:44:54.000 284 33336.37 290.89 2372.19 32.24 2010-10-11 01:44:55.000 284 33336.42 290.92 2372.23 32.24 2010-10-11 01:44:56.000 284 33336.32 290.91 2372.21 32.24 2010-10-11 01:44:57.000 284 33336.34 290.95 2372.32 32.24 2010-10-11 01:44:58.000 284 33336.36 290.89 2372.20 32.24 2010-10-11 01:44:59.000 284 33336.45 290.91 2372.18 32.24 2010-10-11 01:45:00.000 284 33336.31 290.90 2372.18 32.24 2010-10-11 01:45:01.000 284 33336.29 290.88 2372.19 32.24 2010-10-11 01:45:02.000 284 33336.30 290.89 2372.23 32.24 2010-10-11 01:45:03.000 284 33336.39 290.90 2372.22 32.24 2010-10-11 01:45:04.000 284 33336.34 290.87 2372.18 32.24 2010-10-11 01:45:05.000 284 33336.38 290.90 2372.25 32.24 2010-10-11 01:45:06.000 284 33336.41 290.92 2372.21 32.24 2010-10-11 01:45:07.000 284 33336.32 290.88 2372.21 32.24 2010-10-11 01:45:08.000 284 33336.32 290.85 2372.14 32.24 2010-10-11 01:45:09.000 284 33336.31 290.88 2372.19 32.24 2010-10-11 01:45:10.000 284 33336.41 290.93 2372.12 32.24 2010-10-11 01:45:11.000 284 33336.31 290.88 2372.21 32.24 2010-10-11 01:45:12.000 284 33336.29 290.90 2372.22 32.24 2010-10-11 01:45:13.000 284 33336.37 290.93 2372.26 32.24 2010-10-11 01:45:14.000 284 33336.32 290.88 2372.18 32.24 2010-10-11 01:45:15.000 284 33336.26 290.91 2372.24 32.24 2010-10-11 01:45:16.000 284 33336.29 290.90 2372.21 32.24 2010-10-11 01:45:17.000 284 33336.33 290.89 2372.25 32.24 2010-10-11 01:45:18.000 284 33336.36 290.89 2372.28 32.24 2010-10-11 01:45:19.000 284 33336.43 290.90 2372.30 32.24 2010-10-11 01:45:20.000 284 33336.29 290.93 2372.19 32.24 2010-10-11 01:45:21.000 284 33336.33 290.86 2372.20 32.24 2010-10-11 01:45:22.000 284 33336.33 290.90 2372.24 32.24 2010-10-11 01:45:23.000 284 33336.33 290.90 2372.18 32.24 2010-10-11 01:45:24.000 284 33336.34 290.94 2372.27 32.24 2010-10-11 01:45:25.000 284 33336.31 290.87 2372.22 32.24 2010-10-11 01:45:26.000 284 33336.35 290.86 2372.29 32.24 2010-10-11 01:45:27.000 284 33336.43 290.97 2372.35 32.24 2010-10-11 01:45:28.000 284 33336.43 290.94 2372.19 32.24 2010-10-11 01:45:29.000 284 33336.43 290.90 2372.30 32.24 2010-10-11 01:45:30.000 284 33336.32 290.92 2372.24 32.24 2010-10-11 01:45:31.000 284 33336.44 290.93 2372.32 32.24 2010-10-11 01:45:32.000 284 33336.29 290.89 2372.35 32.24 2010-10-11 01:45:33.000 284 33336.36 290.87 2372.26 32.24 2010-10-11 01:45:34.000 284 33336.34 290.89 2372.31 32.24 2010-10-11 01:45:35.000 284 33336.38 290.88 2372.27 32.24 2010-10-11 01:45:36.000 284 33336.35 290.92 2372.25 32.24 2010-10-11 01:45:37.000 284 33336.27 290.93 2372.22 32.24 2010-10-11 01:45:38.000 284 33336.30 290.94 2372.24 32.24 2010-10-11 01:45:39.000 284 33336.31 290.98 2372.28 32.24 2010-10-11 01:45:40.000 284 33336.37 290.92 2372.21 32.24 2010-10-11 01:45:41.000 284 33336.35 290.91 2372.18 32.24 2010-10-11 01:45:42.000 284 33336.32 290.95 2372.25 32.24 2010-10-11 01:45:43.000 284 33336.32 290.87 2372.22 32.24 2010-10-11 01:45:44.000 284 33336.28 290.87 2372.19 32.24 2010-10-11 01:45:45.000 284 33336.30 290.91 2372.22 32.24 2010-10-11 01:45:46.000 284 33336.25 290.89 2372.24 32.24 2010-10-11 01:45:47.000 284 33336.34 290.90 2372.20 32.24 2010-10-11 01:45:48.000 284 33336.34 290.88 2372.26 32.24 2010-10-11 01:45:49.000 284 33336.43 290.94 2372.19 32.24 2010-10-11 01:45:50.000 284 33336.34 290.90 2372.28 32.24 2010-10-11 01:45:51.000 284 33336.39 290.93 2372.24 32.24 2010-10-11 01:45:52.000 284 33336.35 290.94 2372.20 32.24 2010-10-11 01:45:53.000 284 33336.36 290.93 2372.30 32.24 2010-10-11 01:45:54.000 284 33336.32 290.95 2372.21 32.24 2010-10-11 01:45:55.000 284 33336.24 290.93 2372.25 32.24 2010-10-11 01:45:56.000 284 33336.29 290.93 2372.24 32.24 2010-10-11 01:45:57.000 284 33336.35 290.88 2372.24 32.24 2010-10-11 01:45:58.000 284 33336.29 290.90 2372.22 32.24 2010-10-11 01:45:59.000 284 33336.19 290.89 2372.17 32.24 2010-10-11 01:46:00.000 284 33336.32 290.89 2372.22 32.24 2010-10-11 01:46:01.000 284 33336.29 290.93 2372.25 32.24 2010-10-11 01:46:02.000 284 33336.29 290.93 2372.25 32.24 2010-10-11 01:46:03.000 284 33336.35 290.93 2372.18 32.24 2010-10-11 01:46:04.000 284 33336.25 290.93 2372.16 32.24 2010-10-11 01:46:05.000 284 33336.31 290.91 2372.25 32.24 2010-10-11 01:46:06.000 284 33336.28 290.88 2372.20 32.24 2010-10-11 01:46:07.000 284 33336.37 290.93 2372.26 32.24 2010-10-11 01:46:08.000 284 33336.31 290.90 2372.22 32.24 2010-10-11 01:46:09.000 284 33336.33 290.89 2372.26 32.24 2010-10-11 01:46:10.000 284 33336.29 290.91 2372.19 32.24 2010-10-11 01:46:11.000 284 33336.45 290.91 2372.22 32.24 2010-10-11 01:46:12.000 284 33336.28 290.88 2372.19 32.24 2010-10-11 01:46:13.000 284 33336.30 290.90 2372.18 32.24 2010-10-11 01:46:14.000 284 33336.32 290.90 2372.19 32.24 2010-10-11 01:46:15.000 284 33336.34 290.89 2372.23 32.24 2010-10-11 01:46:16.000 284 33336.35 290.91 2372.14 32.24 2010-10-11 01:46:17.000 284 33336.25 290.93 2372.18 32.24 2010-10-11 01:46:18.000 284 33336.31 290.96 2372.25 32.24 2010-10-11 01:46:19.000 284 33336.21 290.88 2372.24 32.24 2010-10-11 01:46:20.000 284 33336.23 290.86 2372.33 32.24 2010-10-11 01:46:21.000 284 33336.32 290.93 2372.22 32.24 2010-10-11 01:46:22.000 284 33336.35 290.92 2372.24 32.24 2010-10-11 01:46:23.000 284 33336.36 290.94 2372.27 32.24 2010-10-11 01:46:24.000 284 33336.34 290.91 2372.25 32.24 2010-10-11 01:46:25.000 284 33336.29 290.91 2372.20 32.24 2010-10-11 01:46:26.000 284 33336.32 290.91 2372.19 32.24 2010-10-11 01:46:27.000 284 33336.32 290.95 2372.19 32.24 2010-10-11 01:46:28.000 284 33336.29 290.91 2372.18 32.24 2010-10-11 01:46:29.000 284 33336.32 290.95 2372.26 32.24 2010-10-11 01:46:30.000 284 33336.34 290.92 2372.25 32.24 2010-10-11 01:46:31.000 284 33336.37 290.89 2372.21 32.24 2010-10-11 01:46:32.000 284 33336.35 290.90 2372.20 32.24 2010-10-11 01:46:33.000 284 33336.34 290.91 2372.24 32.24 2010-10-11 01:46:34.000 284 33336.36 290.90 2372.19 32.24 2010-10-11 01:46:35.000 284 33336.33 290.95 2372.27 32.24 2010-10-11 01:46:36.000 284 33336.34 290.91 2372.19 32.24 2010-10-11 01:46:37.000 284 33336.36 290.92 2372.25 32.24 2010-10-11 01:46:38.000 284 33336.37 290.90 2372.28 32.24 2010-10-11 01:46:39.000 284 33336.33 290.93 2372.22 32.24 2010-10-11 01:46:40.000 284 33336.39 290.94 2372.19 32.24 2010-10-11 01:46:41.000 284 33336.31 290.90 2372.15 32.24 2010-10-11 01:46:42.000 284 33336.41 290.90 2372.18 32.24 2010-10-11 01:46:43.000 284 33336.33 290.93 2372.19 32.24 2010-10-11 01:46:44.000 284 33336.34 290.92 2372.18 32.24 2010-10-11 01:46:45.000 284 33336.39 290.92 2372.22 32.24 2010-10-11 01:46:46.000 284 33336.44 290.93 2372.22 32.24 2010-10-11 01:46:47.000 284 33336.42 290.93 2372.15 32.24 2010-10-11 01:46:48.000 284 33336.40 290.93 2372.25 32.24 2010-10-11 01:46:49.000 284 33336.41 290.89 2372.19 32.24 2010-10-11 01:46:50.000 284 33336.36 290.90 2372.14 32.24 2010-10-11 01:46:51.000 284 33336.32 290.93 2372.23 32.24 2010-10-11 01:46:52.000 284 33336.37 290.95 2372.20 32.24 2010-10-11 01:46:53.000 284 33336.38 290.93 2372.25 32.24 2010-10-11 01:46:54.000 284 33336.41 290.95 2372.22 32.24 2010-10-11 01:46:55.000 284 33336.41 290.90 2372.24 32.24 2010-10-11 01:46:56.000 284 33336.47 290.87 2372.16 32.24 2010-10-11 01:46:57.000 284 33336.41 290.88 2372.22 32.24 2010-10-11 01:46:58.000 284 33336.44 290.89 2372.22 32.24 2010-10-11 01:46:59.000 284 33336.34 290.88 2372.20 32.24 2010-10-11 01:47:00.000 284 33336.48 290.88 2372.20 32.24 2010-10-11 01:47:01.000 284 33336.38 290.90 2372.24 32.24 2010-10-11 01:47:02.000 284 33336.42 290.90 2372.20 32.24 2010-10-11 01:47:03.000 284 33336.45 290.91 2372.16 32.24 2010-10-11 01:47:04.000 284 33336.43 290.88 2372.23 32.24 2010-10-11 01:47:05.000 284 33336.44 290.90 2372.17 32.24 2010-10-11 01:47:06.000 284 33336.39 290.92 2372.16 32.24 2010-10-11 01:47:07.000 284 33336.44 290.91 2372.22 32.24 2010-10-11 01:47:08.000 284 33336.38 290.93 2372.16 32.24 2010-10-11 01:47:09.000 284 33336.40 290.91 2372.20 32.24 2010-10-11 01:47:10.000 284 33336.32 290.91 2372.07 32.24 2010-10-11 01:47:11.000 284 33336.37 290.93 2372.15 32.24 2010-10-11 01:47:12.000 284 33336.41 290.92 2372.19 32.24 2010-10-11 01:47:13.000 284 33336.34 290.91 2372.34 32.24 2010-10-11 01:47:14.000 284 33336.32 290.89 2372.25 32.24 2010-10-11 01:47:15.000 284 33336.39 290.88 2372.22 32.24 2010-10-11 01:47:16.000 284 33336.55 290.89 2372.22 32.24 2010-10-11 01:47:17.000 284 33336.47 290.97 2372.20 32.24 2010-10-11 01:47:18.000 284 33336.41 290.88 2372.12 32.24 2010-10-11 01:47:19.000 284 33336.43 290.86 2372.12 32.24 2010-10-11 01:47:20.000 284 33336.44 290.88 2372.13 32.24 2010-10-11 01:47:21.000 284 33336.43 290.93 2372.22 32.24 2010-10-11 01:47:22.000 284 33336.41 290.94 2372.22 32.24 2010-10-11 01:47:23.000 284 33336.40 290.89 2372.17 32.24 2010-10-11 01:47:24.000 284 33336.47 290.92 2372.18 32.24 2010-10-11 01:47:25.000 284 33336.41 290.87 2372.22 32.24 2010-10-11 01:47:26.000 284 33336.45 290.88 2372.20 32.24 2010-10-11 01:47:27.000 284 33336.39 290.88 2372.19 32.24 2010-10-11 01:47:28.000 284 33336.41 290.87 2372.23 32.24 2010-10-11 01:47:29.000 284 33336.44 290.90 2372.18 32.24 2010-10-11 01:47:30.000 284 33336.44 290.92 2372.23 32.24 2010-10-11 01:47:31.000 284 33336.44 290.92 2372.18 32.24 2010-10-11 01:47:32.000 284 33336.39 290.90 2372.15 32.24 2010-10-11 01:47:33.000 284 33336.50 290.87 2372.20 32.24 2010-10-11 01:47:34.000 284 33336.48 290.87 2372.15 32.24 2010-10-11 01:47:35.000 284 33336.37 290.91 2372.10 32.24 2010-10-11 01:47:36.000 284 33336.47 290.88 2372.27 32.24 2010-10-11 01:47:37.000 284 33336.44 290.87 2372.20 32.24 2010-10-11 01:47:38.000 284 33336.41 290.85 2372.27 32.24 2010-10-11 01:47:39.000 284 33336.41 290.90 2372.21 32.24 2010-10-11 01:47:40.000 284 33336.40 290.89 2372.12 32.24 2010-10-11 01:47:41.000 284 33336.37 290.90 2372.20 32.24 2010-10-11 01:47:42.000 284 33336.41 290.88 2372.14 32.24 2010-10-11 01:47:43.000 284 33336.41 290.87 2372.16 32.24 2010-10-11 01:47:44.000 284 33336.39 290.85 2372.15 32.24 2010-10-11 01:47:45.000 284 33336.41 290.90 2372.29 32.24 2010-10-11 01:47:46.000 284 33336.42 290.92 2372.11 32.24 2010-10-11 01:47:47.000 284 33336.46 290.85 2372.17 32.24 2010-10-11 01:47:48.000 284 33336.44 290.86 2372.08 32.24 2010-10-11 01:47:49.000 284 33336.46 290.85 2372.22 32.24 2010-10-11 01:47:50.000 284 33336.35 290.86 2372.18 32.24 2010-10-11 01:47:51.000 284 33336.39 290.87 2372.16 32.24 2010-10-11 01:47:52.000 284 33336.40 290.87 2372.16 32.24 2010-10-11 01:47:53.000 284 33336.31 290.88 2372.20 32.24 2010-10-11 01:47:54.000 284 33336.40 290.84 2372.23 32.24 2010-10-11 01:47:55.000 284 33336.39 290.89 2372.14 32.24 2010-10-11 01:47:56.000 284 33336.36 290.86 2372.13 32.24 2010-10-11 01:47:57.000 284 33336.40 290.84 2372.18 32.24 2010-10-11 01:47:58.000 284 33336.37 290.84 2372.18 32.24 2010-10-11 01:47:59.000 284 33336.47 290.85 2372.14 32.24 2010-10-11 01:48:00.000 284 33336.47 290.83 2372.19 32.24 2010-10-11 01:48:01.000 284 33336.43 290.83 2372.21 32.24 2010-10-11 01:48:02.000 284 33336.41 290.81 2372.16 32.24 2010-10-11 01:48:03.000 284 33336.43 290.86 2372.12 32.24 2010-10-11 01:48:04.000 284 33336.50 290.82 2372.16 32.24 2010-10-11 01:48:05.000 284 33336.47 290.84 2372.24 32.24 2010-10-11 01:48:06.000 284 33336.44 290.84 2372.18 32.24 2010-10-11 01:48:07.000 284 33336.46 290.82 2372.17 32.24 2010-10-11 01:48:08.000 284 33336.44 290.83 2372.19 32.24 2010-10-11 01:48:09.000 284 33336.48 290.84 2372.26 32.24 2010-10-11 01:48:10.000 284 33336.44 290.81 2372.21 32.24 2010-10-11 01:48:11.000 284 33336.47 290.81 2372.15 32.24 2010-10-11 01:48:12.000 284 33336.40 290.81 2372.20 32.24 2010-10-11 01:48:13.000 284 33336.48 290.86 2372.22 32.24 2010-10-11 01:48:14.000 284 33336.50 290.83 2372.21 32.24 2010-10-11 01:48:15.000 284 33336.46 290.81 2372.20 32.24 2010-10-11 01:48:16.000 284 33336.46 290.86 2372.25 32.24 2010-10-11 01:48:17.000 284 33336.44 290.84 2372.06 32.24 2010-10-11 01:48:18.000 284 33336.51 290.84 2372.20 32.24 2010-10-11 01:48:19.000 284 33336.40 290.80 2372.13 32.24 2010-10-11 01:48:20.000 284 33336.41 290.80 2372.12 32.24 2010-10-11 01:48:21.000 284 33336.44 290.85 2372.21 32.24 2010-10-11 01:48:22.000 284 33336.53 290.83 2372.22 32.24 2010-10-11 01:48:23.000 284 33336.49 290.81 2372.20 32.24 2010-10-11 01:48:24.000 284 33336.49 290.86 2372.17 32.24 2010-10-11 01:48:25.000 284 33336.43 290.83 2372.20 32.24 2010-10-11 01:48:26.000 284 33336.46 290.81 2372.24 32.24 2010-10-11 01:48:27.000 284 33336.40 290.83 2372.06 32.24 2010-10-11 01:48:28.000 284 33336.49 290.84 2372.15 32.24 2010-10-11 01:48:29.000 284 33336.48 290.82 2372.19 32.24 2010-10-11 01:48:30.000 284 33336.38 290.84 2372.16 32.24 2010-10-11 01:48:31.000 284 33336.44 290.77 2372.18 32.24 2010-10-11 01:48:32.000 284 33336.44 290.77 2372.14 32.24 2010-10-11 01:48:33.000 284 33336.47 290.79 2372.12 32.24 2010-10-11 01:48:34.000 284 33336.47 290.81 2372.14 32.24 2010-10-11 01:48:35.000 284 33336.42 290.82 2372.17 32.24 2010-10-11 01:48:36.000 284 33336.48 290.75 2372.15 32.24 2010-10-11 01:48:37.000 284 33336.48 290.79 2372.20 32.24 2010-10-11 01:48:38.000 284 33336.34 290.83 2372.20 32.24 2010-10-11 01:48:39.000 284 33336.47 290.84 2372.15 32.24 2010-10-11 01:48:40.000 284 33336.43 290.76 2372.16 32.24 2010-10-11 01:48:41.000 284 33336.43 290.81 2372.19 32.24 2010-10-11 01:48:42.000 284 33336.49 290.81 2372.10 32.24 2010-10-11 01:48:43.000 284 33336.46 290.82 2372.12 32.24 2010-10-11 01:48:44.000 284 33336.37 290.79 2372.13 32.24 2010-10-11 01:48:45.000 284 33336.43 290.79 2372.14 32.24 2010-10-11 01:48:46.000 284 33336.42 290.83 2372.12 32.24 2010-10-11 01:48:47.000 284 33336.41 290.79 2372.18 32.24 2010-10-11 01:48:48.000 284 33336.47 290.81 2372.24 32.24 2010-10-11 01:48:49.000 284 33336.38 290.82 2372.15 32.24 2010-10-11 01:48:50.000 284 33336.40 290.79 2372.14 32.24 2010-10-11 01:48:51.000 284 33336.41 290.80 2372.20 32.24 2010-10-11 01:48:52.000 284 33336.50 290.80 2372.24 32.24 2010-10-11 01:48:53.000 284 33336.44 290.81 2372.13 32.24 2010-10-11 01:48:54.000 284 33336.51 290.81 2372.16 32.24 2010-10-11 01:48:55.000 284 33336.47 290.82 2372.13 32.24 2010-10-11 01:48:56.000 284 33336.44 290.82 2372.11 32.24 2010-10-11 01:48:57.000 284 33336.43 290.80 2372.12 32.24 2010-10-11 01:48:58.000 284 33336.37 290.76 2372.23 32.24 2010-10-11 01:48:59.000 284 33336.38 290.83 2372.19 32.24 2010-10-11 01:49:00.000 284 33336.50 290.81 2372.20 32.24 2010-10-11 01:49:01.000 284 33336.51 290.80 2372.13 32.24 2010-10-11 01:49:02.000 284 33336.39 290.79 2372.11 32.24 2010-10-11 01:49:03.000 284 33336.47 290.80 2372.17 32.24 2010-10-11 01:49:04.000 284 33336.41 290.76 2372.12 32.24 2010-10-11 01:49:05.000 284 33336.49 290.79 2372.06 32.24 2010-10-11 01:49:06.000 284 33336.43 290.79 2372.11 32.24 2010-10-11 01:49:07.000 284 33336.41 290.80 2372.10 32.24 2010-10-11 01:49:08.000 284 33336.44 290.78 2372.16 32.24 2010-10-11 01:49:09.000 284 33336.44 290.77 2372.13 32.24 2010-10-11 01:49:10.000 284 33336.41 290.78 2372.16 32.24 2010-10-11 01:49:11.000 284 33336.46 290.79 2372.18 32.24 2010-10-11 01:49:12.000 284 33336.36 290.79 2372.13 32.24 2010-10-11 01:49:13.000 284 33336.53 290.78 2372.19 32.24 2010-10-11 01:49:14.000 284 33336.38 290.76 2372.17 32.24 2010-10-11 01:49:15.000 284 33336.44 290.77 2372.25 32.24 2010-10-11 01:49:16.000 284 33336.44 290.81 2372.16 32.24 2010-10-11 01:49:17.000 284 33336.38 290.75 2372.13 32.24 2010-10-11 01:49:18.000 284 33336.47 290.75 2372.12 32.24 2010-10-11 01:49:19.000 284 33336.38 290.80 2372.12 32.24 2010-10-11 01:49:20.000 284 33336.47 290.77 2372.10 32.24 2010-10-11 01:49:21.000 284 33336.44 290.74 2372.18 32.24 2010-10-11 01:49:22.000 284 33336.47 290.76 2372.04 32.24 2010-10-11 01:49:23.000 284 33336.40 290.80 2372.11 32.24 2010-10-11 01:49:24.000 284 33336.55 290.87 2372.14 32.24 2010-10-11 01:49:25.000 284 33336.44 290.79 2372.12 32.24 2010-10-11 01:49:26.000 284 33336.51 290.77 2372.15 32.24 2010-10-11 01:49:27.000 284 33336.45 290.81 2372.14 32.24 2010-10-11 01:49:28.000 284 33336.50 290.76 2372.15 32.24 2010-10-11 01:49:29.000 284 33336.53 290.76 2372.18 32.24 2010-10-11 01:49:30.000 284 33336.47 290.74 2372.17 32.24 2010-10-11 01:49:31.000 284 33336.48 290.75 2372.13 32.24 2010-10-11 01:49:32.000 284 33336.49 290.76 2372.12 32.24 2010-10-11 01:49:33.000 284 33336.50 290.74 2372.16 32.24 2010-10-11 01:49:34.000 284 33336.49 290.77 2372.26 32.24 2010-10-11 01:49:35.000 284 33336.49 290.77 2372.23 32.24 2010-10-11 01:49:36.000 284 33336.50 290.77 2372.16 32.24 2010-10-11 01:49:37.000 284 33336.42 290.72 2372.16 32.24 2010-10-11 01:49:38.000 284 33336.43 290.71 2372.18 32.24 2010-10-11 01:49:39.000 284 33336.52 290.76 2372.13 32.24 2010-10-11 01:49:40.000 284 33336.48 290.74 2372.07 32.24 2010-10-11 01:49:41.000 284 33336.55 290.75 2372.15 32.24 2010-10-11 01:49:42.000 284 33336.47 290.78 2372.12 32.24 2010-10-11 01:49:43.000 284 33336.44 290.78 2372.05 32.24 2010-10-11 01:49:44.000 284 33336.46 290.78 2372.06 32.24 2010-10-11 01:49:45.000 284 33336.35 290.76 2372.13 32.24 2010-10-11 01:49:46.000 284 33336.47 290.79 2372.20 32.24 2010-10-11 01:49:47.000 284 33336.47 290.76 2372.11 32.24 2010-10-11 01:49:48.000 284 33336.43 290.82 2372.18 32.24 2010-10-11 01:49:49.000 284 33336.46 290.81 2372.10 32.24 2010-10-11 01:49:50.000 284 33336.35 290.76 2372.13 32.24 2010-10-11 01:49:51.000 284 33336.44 290.78 2372.13 32.24 2010-10-11 01:49:52.000 284 33336.50 290.76 2372.11 32.24 2010-10-11 01:49:53.000 284 33336.51 290.73 2372.11 32.24 2010-10-11 01:49:54.000 284 33336.43 290.81 2372.09 32.24 2010-10-11 01:49:55.000 284 33336.47 290.79 2372.15 32.24 2010-10-11 01:49:56.000 284 33336.55 290.79 2372.12 32.24 2010-10-11 01:49:57.000 284 33336.43 290.81 2372.16 32.24 2010-10-11 01:49:58.000 284 33336.51 290.78 2372.11 32.24 2010-10-11 01:49:59.000 284 33336.50 290.76 2372.09 32.24 2010-10-11 01:50:00.000 284 33336.48 290.74 2372.12 32.24 2010-10-11 01:50:01.000 284 33336.45 290.75 2372.07 32.24 2010-10-11 01:50:02.000 284 33336.45 290.71 2372.07 32.24 2010-10-11 01:50:03.000 284 33336.44 290.75 2372.08 32.24 2010-10-11 01:50:04.000 284 33336.46 290.78 2372.24 32.24 2010-10-11 01:50:05.000 284 33336.56 290.74 2372.17 32.24 2010-10-11 01:50:06.000 284 33336.44 290.76 2372.11 32.24 2010-10-11 01:50:07.000 284 33336.50 290.74 2372.15 32.24 2010-10-11 01:50:08.000 284 33336.47 290.73 2372.18 32.24 2010-10-11 01:50:09.000 284 33336.46 290.73 2372.18 32.24 2010-10-11 01:50:10.000 284 33336.58 290.76 2372.10 32.24 2010-10-11 01:50:11.000 284 33336.54 290.77 2372.17 32.24 2010-10-11 01:50:12.000 284 33336.61 290.80 2372.13 32.24 2010-10-11 01:50:13.000 284 33336.47 290.75 2372.11 32.24 2010-10-11 01:50:14.000 284 33336.51 290.77 2372.12 32.24 2010-10-11 01:50:15.000 284 33336.49 290.71 2372.10 32.24 2010-10-11 01:50:16.000 284 33336.50 290.77 2372.11 32.24 2010-10-11 01:50:17.000 284 33336.47 290.72 2372.13 32.24 2010-10-11 01:50:18.000 284 33336.56 290.78 2372.15 32.24 2010-10-11 01:50:19.000 284 33336.41 290.73 2372.08 32.24 2010-10-11 01:50:20.000 284 33336.52 290.72 2372.04 32.24 2010-10-11 01:50:21.000 284 33336.49 290.77 2372.21 32.24 2010-10-11 01:50:22.000 284 33336.45 290.77 2372.09 32.24 2010-10-11 01:50:23.000 284 33336.48 290.71 2372.09 32.24 2010-10-11 01:50:24.000 284 33336.37 290.72 2372.05 32.24 2010-10-11 01:50:25.000 284 33336.56 290.73 2372.15 32.24 2010-10-11 01:50:26.000 284 33336.41 290.71 2372.12 32.24 2010-10-11 01:50:27.000 284 33336.48 290.74 2372.10 32.24 2010-10-11 01:50:28.000 284 33336.49 290.70 2372.22 32.24 2010-10-11 01:50:29.000 284 33336.42 290.72 2372.03 32.24 2010-10-11 01:50:30.000 284 33336.35 290.72 2372.14 32.24 2010-10-11 01:50:31.000 284 33336.53 290.73 2372.20 32.24 2010-10-11 01:50:32.000 284 33336.42 290.72 2372.15 32.24 2010-10-11 01:50:33.000 284 33336.36 290.76 2372.14 32.24 2010-10-11 01:50:34.000 284 33336.41 290.77 2372.13 32.24 2010-10-11 01:50:35.000 284 33336.34 290.71 2372.12 32.24 2010-10-11 01:50:36.000 284 33336.39 290.77 2372.15 32.24 2010-10-11 01:50:37.000 284 33336.38 290.75 2372.16 32.24 2010-10-11 01:50:38.000 284 33336.41 290.74 2372.12 32.24 2010-10-11 01:50:39.000 284 33336.40 290.77 2372.09 32.24 2010-10-11 01:50:40.000 284 33336.37 290.78 2372.17 32.24 2010-10-11 01:50:41.000 284 33336.35 290.73 2372.05 32.24 2010-10-11 01:50:42.000 284 33336.44 290.79 2372.10 32.24 2010-10-11 01:50:43.000 284 33336.38 290.69 2372.17 32.24 2010-10-11 01:50:44.000 284 33336.30 290.69 2372.17 32.24 2010-10-11 01:50:45.000 284 33336.29 290.74 2372.18 32.24 2010-10-11 01:50:46.000 284 33336.32 290.77 2372.15 32.24 2010-10-11 01:50:47.000 284 33336.24 290.72 2372.08 32.24 2010-10-11 01:50:48.000 284 33336.21 290.76 2372.11 32.24 2010-10-11 01:50:49.000 284 33336.35 290.74 2372.19 32.24 2010-10-11 01:50:50.000 284 33336.30 290.71 2372.16 32.24 2010-10-11 01:50:51.000 284 33336.40 290.74 2372.11 32.24 2010-10-11 01:50:52.000 284 33336.34 290.70 2372.19 32.24 2010-10-11 01:50:53.000 284 33336.31 290.69 2372.13 32.24 2010-10-11 01:50:54.000 284 33336.42 290.75 2372.13 32.24 2010-10-11 01:50:55.000 284 33336.35 290.75 2372.15 32.24 2010-10-11 01:50:56.000 284 33336.42 290.73 2372.18 32.24 2010-10-11 01:50:57.000 284 33336.39 290.74 2372.15 32.24 2010-10-11 01:50:58.000 284 33336.41 290.70 2372.17 32.24 2010-10-11 01:50:59.000 284 33336.29 290.74 2372.12 32.24 2010-10-11 01:51:00.000 284 33336.40 290.76 2372.18 32.24 2010-10-11 01:51:01.000 284 33336.43 290.78 2372.26 32.24 2010-10-11 01:51:02.000 284 33336.34 290.77 2372.24 32.24 2010-10-11 01:51:03.000 284 33336.34 290.74 2372.18 32.24 2010-10-11 01:51:04.000 284 33336.29 290.76 2372.26 32.24 2010-10-11 01:51:05.000 284 33336.25 290.74 2372.18 32.24 2010-10-11 01:51:06.000 284 33336.37 290.76 2372.18 32.24 2010-10-11 01:51:07.000 284 33336.33 290.75 2372.19 32.24 2010-10-11 01:51:08.000 284 33336.29 290.74 2372.19 32.24 2010-10-11 01:51:09.000 284 33336.24 290.76 2372.18 32.24 2010-10-11 01:51:10.000 284 33336.36 290.74 2372.13 32.24 2010-10-11 01:51:11.000 284 33336.45 290.77 2372.23 32.24 2010-10-11 01:51:12.000 284 33336.28 290.76 2372.18 32.24 2010-10-11 01:51:13.000 284 33336.43 290.77 2372.14 32.24 2010-10-11 01:51:14.000 284 33336.29 290.79 2372.17 32.24 2010-10-11 01:51:15.000 284 33336.34 290.78 2372.16 32.24 2010-10-11 01:51:16.000 284 33336.29 290.77 2372.16 32.24 2010-10-11 01:51:17.000 284 33336.31 290.77 2372.21 32.24 2010-10-11 01:51:18.000 284 33336.31 290.75 2372.16 32.24 2010-10-11 01:51:19.000 284 33336.26 290.77 2372.24 32.24 2010-10-11 01:51:20.000 284 33336.27 290.74 2372.24 32.24 2010-10-11 01:51:21.000 284 33336.21 290.77 2372.24 32.24 2010-10-11 01:51:22.000 284 33336.22 290.76 2372.20 32.24 2010-10-11 01:51:23.000 284 33336.17 290.79 2372.24 32.24 2010-10-11 01:51:24.000 284 33336.31 290.73 2372.20 32.24 2010-10-11 01:51:25.000 284 33336.16 290.75 2372.14 32.24 2010-10-11 01:51:26.000 284 33336.29 290.75 2372.16 32.24 2010-10-11 01:51:27.000 284 33336.22 290.69 2372.28 32.24 2010-10-11 01:51:28.000 284 33336.28 290.79 2372.19 32.24 2010-10-11 01:51:29.000 284 33336.19 290.77 2372.31 32.24 2010-10-11 01:51:30.000 284 33336.14 290.78 2372.28 32.24 2010-10-11 01:51:31.000 284 33336.31 290.80 2372.19 32.24 2010-10-11 01:51:32.000 284 33336.22 290.80 2372.12 32.24 2010-10-11 01:51:33.000 284 33336.21 290.77 2372.22 32.24 2010-10-11 01:51:34.000 284 33336.20 290.79 2372.24 32.24 2010-10-11 01:51:35.000 284 33336.26 290.78 2372.18 32.24 2010-10-11 01:51:36.000 284 33336.19 290.75 2372.18 32.24 2010-10-11 01:51:37.000 284 33336.22 290.84 2372.34 32.24 2010-10-11 01:51:38.000 284 33336.19 290.80 2372.34 32.24 2010-10-11 01:51:39.000 284 33336.18 290.75 2372.27 32.24 2010-10-11 01:51:40.000 284 33336.14 290.77 2372.28 32.24 2010-10-11 01:51:41.000 284 33336.19 290.74 2372.22 32.24 2010-10-11 01:51:42.000 284 33336.14 290.75 2372.18 32.24 2010-10-11 01:51:43.000 284 33336.07 290.74 2372.20 32.24 2010-10-11 01:51:44.000 284 33336.14 290.75 2372.27 32.24 2010-10-11 01:51:45.000 284 33336.15 290.78 2372.30 32.24 2010-10-11 01:51:46.000 284 33336.14 290.76 2372.21 32.24 2010-10-11 01:51:47.000 284 33336.14 290.78 2372.13 32.24 2010-10-11 01:51:48.000 284 33336.10 290.81 2372.16 32.24 2010-10-11 01:51:49.000 284 33336.13 290.75 2372.20 32.24 2010-10-11 01:51:50.000 284 33336.10 290.72 2372.20 32.24 2010-10-11 01:51:51.000 284 33336.18 290.77 2372.25 32.24 2010-10-11 01:51:52.000 284 33336.11 290.78 2372.26 32.24 2010-10-11 01:51:53.000 284 33336.11 290.79 2372.16 32.24 2010-10-11 01:51:54.000 284 33336.03 290.79 2372.18 32.24 2010-10-11 01:51:55.000 284 33336.00 290.78 2372.19 32.24 2010-10-11 01:51:56.000 284 33336.07 290.79 2372.22 32.24 2010-10-11 01:51:57.000 284 33336.09 290.77 2372.19 32.24 2010-10-11 01:51:58.000 284 33336.08 290.79 2372.26 32.24 2010-10-11 01:51:59.000 284 33336.09 290.79 2372.15 32.24 2010-10-11 01:52:00.000 284 33336.11 290.83 2372.22 32.24 2010-10-11 01:52:01.000 284 33336.12 290.77 2372.18 32.24 2010-10-11 01:52:02.000 284 33336.10 290.78 2372.13 32.24 2010-10-11 01:52:03.000 284 33336.15 290.77 2372.22 32.24 2010-10-11 01:52:04.000 284 33336.08 290.78 2372.14 32.24 2010-10-11 01:52:05.000 284 33336.13 290.81 2372.14 32.24 2010-10-11 01:52:06.000 284 33336.16 290.73 2372.22 32.24 2010-10-11 01:52:07.000 284 33336.18 290.83 2372.22 32.24 2010-10-11 01:52:08.000 284 33336.09 290.79 2372.18 32.24 2010-10-11 01:52:09.000 284 33336.06 290.76 2372.24 32.24 2010-10-11 01:52:10.000 284 33336.18 290.82 2372.19 32.24 2010-10-11 01:52:11.000 284 33336.07 290.79 2372.20 32.24 2010-10-11 01:52:12.000 284 33336.19 290.77 2372.18 32.24 2010-10-11 01:52:13.000 284 33336.16 290.79 2372.13 32.24 2010-10-11 01:52:14.000 284 33336.16 290.79 2372.20 32.24 2010-10-11 01:52:15.000 284 33336.14 290.80 2372.21 32.24 2010-10-11 01:52:16.000 284 33336.10 290.77 2372.25 32.24 2010-10-11 01:52:17.000 284 33336.07 290.76 2372.18 32.24 2010-10-11 01:52:18.000 284 33336.13 290.79 2372.26 32.24 2010-10-11 01:52:19.000 284 33336.09 290.78 2372.18 32.24 2010-10-11 01:52:20.000 284 33336.18 290.76 2372.17 32.24 2010-10-11 01:52:21.000 284 33336.10 290.76 2372.15 32.24 2010-10-11 01:52:22.000 284 33336.12 290.80 2372.19 32.24 2010-10-11 01:52:23.000 284 33336.18 290.82 2372.16 32.24 2010-10-11 01:52:24.000 284 33336.18 290.83 2372.19 32.24 2010-10-11 01:52:25.000 284 33336.18 290.79 2372.28 32.24 2010-10-11 01:52:26.000 284 33336.10 290.76 2372.18 32.24 2010-10-11 01:52:27.000 284 33336.15 290.79 2372.15 32.24 2010-10-11 01:52:28.000 284 33336.23 290.79 2372.26 32.24 2010-10-11 01:52:29.000 284 33336.12 290.81 2372.22 32.24 2010-10-11 01:52:30.000 284 33336.16 290.80 2372.18 32.24 2010-10-11 01:52:31.000 284 33335.98 290.78 2372.26 32.24 2010-10-11 01:52:32.000 284 33336.07 290.79 2372.16 32.24 2010-10-11 01:52:33.000 284 33336.14 290.80 2372.15 32.24 2010-10-11 01:52:34.000 284 33336.14 290.77 2372.25 32.24 2010-10-11 01:52:35.000 284 33336.15 290.80 2372.28 32.24 2010-10-11 01:52:36.000 284 33336.04 290.80 2372.07 32.24 2010-10-11 01:52:37.000 284 33336.09 290.75 2372.16 32.24 2010-10-11 01:52:38.000 284 33336.05 290.76 2372.19 32.24 2010-10-11 01:52:39.000 284 33336.03 290.79 2372.28 32.24 2010-10-11 01:52:40.000 284 33336.08 290.82 2372.16 32.24 2010-10-11 01:52:41.000 284 33336.00 290.84 2372.12 32.24 2010-10-11 01:52:42.000 284 33336.14 290.83 2372.24 32.24 2010-10-11 01:52:43.000 284 33336.06 290.83 2372.22 32.24 2010-10-11 01:52:44.000 284 33336.01 290.84 2372.22 32.24 2010-10-11 01:52:45.000 284 33336.10 290.82 2372.19 32.24 2010-10-11 01:52:46.000 284 33336.09 290.81 2372.18 32.24 2010-10-11 01:52:47.000 284 33336.07 290.78 2372.20 32.24 2010-10-11 01:52:48.000 284 33336.12 290.78 2372.23 32.24 2010-10-11 01:52:49.000 284 33336.14 290.78 2372.12 32.24 2010-10-11 01:52:50.000 284 33336.09 290.78 2372.11 32.24 2010-10-11 01:52:51.000 284 33336.15 290.76 2372.22 32.24 2010-10-11 01:52:52.000 284 33336.10 290.81 2372.10 32.24 2010-10-11 01:52:53.000 284 33336.08 290.77 2372.16 32.24 2010-10-11 01:52:54.000 284 33336.07 290.81 2372.19 32.24 2010-10-11 01:52:55.000 284 33336.03 290.74 2372.16 32.24 2010-10-11 01:52:56.000 284 33336.04 290.71 2372.19 32.24 2010-10-11 01:52:57.000 284 33336.13 290.76 2372.15 32.24 2010-10-11 01:52:58.000 284 33336.07 290.75 2372.17 32.24 2010-10-11 01:52:59.000 284 33336.08 290.77 2372.11 32.24 2010-10-11 01:53:00.000 284 33335.98 290.78 2372.23 32.24 2010-10-11 01:53:01.000 284 33336.09 290.78 2372.18 32.24 2010-10-11 01:53:02.000 284 33335.98 290.79 2372.21 32.24 2010-10-11 01:53:03.000 284 33336.14 290.77 2372.21 32.24 2010-10-11 01:53:04.000 284 33336.09 290.80 2372.22 32.24 2010-10-11 01:53:05.000 284 33336.02 290.83 2372.20 32.24 2010-10-11 01:53:06.000 284 33335.97 290.79 2372.15 32.24 2010-10-11 01:53:07.000 284 33335.98 290.79 2372.18 32.24 2010-10-11 01:53:08.000 284 33335.91 290.80 2372.22 32.24 2010-10-11 01:53:09.000 284 33336.03 290.83 2372.20 32.24 2010-10-11 01:53:10.000 284 33335.99 290.82 2372.20 32.24 2010-10-11 01:53:11.000 284 33336.01 290.88 2372.19 32.24 2010-10-11 01:53:12.000 284 33335.92 290.84 2372.24 32.24 2010-10-11 01:53:13.000 284 33335.98 290.82 2372.07 32.24 2010-10-11 01:53:14.000 284 33336.06 290.84 2372.21 32.24 2010-10-11 01:53:15.000 284 33336.06 290.83 2372.13 32.24 2010-10-11 01:53:16.000 284 33336.07 290.80 2372.17 32.24 2010-10-11 01:53:17.000 284 33336.08 290.75 2372.19 32.24 2010-10-11 01:53:18.000 284 33336.03 290.78 2372.15 32.24 2010-10-11 01:53:19.000 284 33336.12 290.84 2372.16 32.24 2010-10-11 01:53:20.000 284 33336.04 290.85 2372.10 32.24 2010-10-11 01:53:21.000 284 33336.07 290.83 2372.15 32.24 2010-10-11 01:53:22.000 284 33336.04 290.81 2372.12 32.24 2010-10-11 01:53:23.000 284 33336.10 290.81 2372.18 32.24 2010-10-11 01:53:24.000 284 33336.04 290.79 2372.19 32.24 2010-10-11 01:53:25.000 284 33336.09 290.79 2372.20 32.24 2010-10-11 01:53:26.000 284 33336.02 290.80 2372.21 32.24 2010-10-11 01:53:27.000 284 33336.08 290.79 2372.15 32.24 2010-10-11 01:53:28.000 284 33335.97 290.78 2372.09 32.24 2010-10-11 01:53:29.000 284 33336.06 290.81 2372.25 32.24 2010-10-11 01:53:30.000 284 33336.03 290.77 2372.12 32.24 2010-10-11 01:53:31.000 284 33336.01 290.78 2372.20 32.24 2010-10-11 01:53:32.000 284 33336.03 290.78 2372.14 32.24 2010-10-11 01:53:33.000 284 33336.04 290.77 2372.17 32.24 2010-10-11 01:53:34.000 284 33336.03 290.79 2372.19 32.24 2010-10-11 01:53:35.000 284 33336.02 290.81 2372.15 32.24 2010-10-11 01:53:36.000 284 33336.04 290.77 2372.15 32.24 2010-10-11 01:53:37.000 284 33336.04 290.78 2372.16 32.24 2010-10-11 01:53:38.000 284 33336.07 290.79 2372.15 32.24 2010-10-11 01:53:39.000 284 33336.05 290.79 2372.10 32.24 2010-10-11 01:53:40.000 284 33336.09 290.80 2372.14 32.24 2010-10-11 01:53:41.000 284 33336.01 290.84 2372.17 32.24 2010-10-11 01:53:42.000 284 33336.09 290.80 2372.10 32.24 2010-10-11 01:53:43.000 284 33336.06 290.77 2372.19 32.24 2010-10-11 01:53:44.000 284 33336.12 290.80 2372.16 32.24 2010-10-11 01:53:45.000 284 33336.02 290.78 2372.11 32.24 2010-10-11 01:53:46.000 284 33336.01 290.82 2372.19 32.24 2010-10-11 01:53:47.000 284 33336.01 290.81 2372.18 32.24 2010-10-11 01:53:48.000 284 33335.98 290.84 2372.25 32.24 2010-10-11 01:53:49.000 284 33336.05 290.81 2372.19 32.24 2010-10-11 01:53:50.000 284 33335.94 290.85 2372.23 32.24 2010-10-11 01:53:51.000 284 33335.98 290.81 2372.16 32.24 2010-10-11 01:53:52.000 284 33336.12 290.79 2372.29 32.24 2010-10-11 01:53:53.000 284 33335.95 290.80 2372.26 32.24 2010-10-11 01:53:54.000 284 33335.96 290.77 2372.12 32.24 2010-10-11 01:53:55.000 284 33335.98 290.81 2372.20 32.24 2010-10-11 01:53:56.000 284 33336.02 290.82 2372.15 32.24 2010-10-11 01:53:57.000 284 33336.01 290.81 2372.06 32.24 2010-10-11 01:53:58.000 284 33336.07 290.79 2372.15 32.24 2010-10-11 01:53:59.000 284 33336.01 290.83 2372.18 32.24 2010-10-11 01:54:00.000 284 33336.01 290.79 2372.15 32.24 2010-10-11 01:54:01.000 284 33335.98 290.79 2372.19 32.24 2010-10-11 01:54:02.000 284 33336.04 290.84 2372.13 32.24 2010-10-11 01:54:03.000 284 33336.00 290.80 2372.17 32.24 2010-10-11 01:54:04.000 284 33336.06 290.81 2372.16 32.24 2010-10-11 01:54:05.000 284 33336.10 290.82 2372.12 32.24 2010-10-11 01:54:06.000 284 33336.06 290.81 2372.19 32.24 2010-10-11 01:54:07.000 284 33335.91 290.78 2372.19 32.24 2010-10-11 01:54:08.000 284 33336.06 290.81 2372.09 32.24 2010-10-11 01:54:09.000 284 33335.96 290.83 2372.07 32.24 2010-10-11 01:54:10.000 284 33336.06 290.77 2372.19 32.24 2010-10-11 01:54:11.000 284 33335.97 290.80 2372.17 32.24 2010-10-11 01:54:12.000 284 33336.06 290.79 2372.20 32.24 2010-10-11 01:54:13.000 284 33336.06 290.79 2372.18 32.24 2010-10-11 01:54:14.000 284 33336.10 290.84 2372.23 32.24 2010-10-11 01:54:15.000 284 33336.07 290.84 2372.12 32.24 2010-10-11 01:54:16.000 284 33336.03 290.84 2372.20 32.24 2010-10-11 01:54:17.000 284 33336.03 290.80 2372.20 32.24 2010-10-11 01:54:18.000 284 33335.92 290.85 2372.12 32.24 2010-10-11 01:54:19.000 284 33335.95 290.80 2372.14 32.24 2010-10-11 01:54:20.000 284 33336.01 290.82 2372.15 32.24 2010-10-11 01:54:21.000 284 33336.00 290.87 2372.10 32.24 2010-10-11 01:54:22.000 284 33336.06 290.82 2372.11 32.24 2010-10-11 01:54:23.000 284 33336.03 290.88 2372.10 32.24 2010-10-11 01:54:24.000 284 33335.95 290.83 2372.12 32.24 2010-10-11 01:54:25.000 284 33335.96 290.86 2372.20 32.24 2010-10-11 01:54:26.000 284 33336.13 290.84 2372.19 32.24 2010-10-11 01:54:27.000 284 33335.95 290.81 2372.14 32.24 2010-10-11 01:54:28.000 284 33335.93 290.84 2372.18 32.24 2010-10-11 01:54:29.000 284 33336.01 290.85 2372.13 32.24 2010-10-11 01:54:30.000 284 33335.96 290.82 2372.16 32.24 2010-10-11 01:54:31.000 284 33336.00 290.84 2372.21 32.24 2010-10-11 01:54:32.000 284 33336.06 290.85 2372.14 32.24 2010-10-11 01:54:33.000 284 33335.93 290.85 2372.19 32.24 2010-10-11 01:54:34.000 284 33335.98 290.85 2372.20 32.24 2010-10-11 01:54:35.000 284 33336.03 290.88 2372.23 32.24 2010-10-11 01:54:36.000 284 33335.97 290.89 2372.09 32.24 2010-10-11 01:54:37.000 284 33336.12 290.83 2372.14 32.24 2010-10-11 01:54:38.000 284 33335.96 290.83 2372.15 32.24 2010-10-11 01:54:39.000 284 33335.93 290.85 2372.19 32.24 2010-10-11 01:54:40.000 284 33336.06 290.91 2372.18 32.24 2010-10-11 01:54:41.000 284 33336.05 290.86 2372.12 32.24 2010-10-11 01:54:42.000 284 33336.05 290.82 2372.09 32.24 2010-10-11 01:54:43.000 284 33336.14 290.84 2372.07 32.24 2010-10-11 01:54:44.000 284 33336.04 290.83 2372.10 32.24 2010-10-11 01:54:45.000 284 33336.03 290.85 2372.12 32.24 2010-10-11 01:54:46.000 284 33336.05 290.87 2372.20 32.24 2010-10-11 01:54:47.000 284 33336.04 290.85 2372.20 32.24 2010-10-11 01:54:48.000 284 33335.98 290.85 2372.20 32.24 2010-10-11 01:54:49.000 284 33335.99 290.91 2372.16 32.24 2010-10-11 01:54:50.000 284 33336.00 290.85 2372.14 32.24 2010-10-11 01:54:51.000 284 33335.99 290.84 2372.12 32.24 2010-10-11 01:54:52.000 284 33335.98 290.81 2372.17 32.24 2010-10-11 01:54:53.000 284 33336.09 290.82 2372.13 32.24 2010-10-11 01:54:54.000 284 33336.04 290.85 2372.07 32.24 2010-10-11 01:54:55.000 284 33335.98 290.80 2372.15 32.24 2010-10-11 01:54:56.000 284 33336.00 290.81 2372.13 32.24 2010-10-11 01:54:57.000 284 33336.00 290.82 2372.13 32.24 2010-10-11 01:54:58.000 284 33336.02 290.77 2372.09 32.24 2010-10-11 01:54:59.000 284 33336.07 290.85 2372.06 32.24 2010-10-11 01:55:00.000 284 33336.03 290.86 2372.01 32.24 2010-10-11 01:55:01.000 284 33336.05 290.81 2372.17 32.24 2010-10-11 01:55:02.000 284 33336.13 290.85 2372.17 32.24 2010-10-11 01:55:03.000 284 33336.02 290.81 2372.12 32.24 2010-10-11 01:55:04.000 284 33336.12 290.86 2372.10 32.24 2010-10-11 01:55:05.000 284 33336.01 290.84 2372.13 32.24 2010-10-11 01:55:06.000 284 33336.03 290.85 2372.13 32.24 2010-10-11 01:55:07.000 284 33336.07 290.83 2372.06 32.24 2010-10-11 01:55:08.000 284 33335.91 290.78 2372.10 32.24 2010-10-11 01:55:09.000 284 33336.02 290.77 2372.07 32.24 2010-10-11 01:55:10.000 284 33336.02 290.81 2372.07 32.24 2010-10-11 01:55:11.000 284 33336.00 290.80 2372.07 32.24 2010-10-11 01:55:12.000 284 33336.00 290.78 2372.12 32.24 2010-10-11 01:55:13.000 284 33336.04 290.84 2372.19 32.24 2010-10-11 01:55:14.000 284 33335.99 290.79 2372.06 32.24 2010-10-11 01:55:15.000 284 33335.98 290.78 2372.14 32.24 2010-10-11 01:55:16.000 284 33335.97 290.81 2372.04 32.24 2010-10-11 01:55:17.000 284 33336.09 290.81 2372.01 32.24 2010-10-11 01:55:18.000 284 33336.06 290.80 2372.09 32.24 2010-10-11 01:55:19.000 284 33336.04 290.82 2372.10 32.24 2010-10-11 01:55:20.000 284 33335.96 290.82 2372.09 32.24 2010-10-11 01:55:21.000 284 33335.96 290.85 2372.10 32.24 2010-10-11 01:55:22.000 284 33335.99 290.82 2372.14 32.24 2010-10-11 01:55:23.000 284 33336.01 290.81 2372.04 32.24 2010-10-11 01:55:24.000 284 33336.02 290.79 2372.20 32.24 2010-10-11 01:55:25.000 284 33336.06 290.76 2372.07 32.24 2010-10-11 01:55:26.000 284 33336.04 290.85 2372.18 32.24 2010-10-11 01:55:27.000 284 33335.98 290.81 2372.12 32.24 2010-10-11 01:55:28.000 284 33336.09 290.80 2372.16 32.24 2010-10-11 01:55:29.000 284 33335.98 290.85 2372.07 32.24 2010-10-11 01:55:30.000 284 33336.04 290.86 2372.16 32.24 2010-10-11 01:55:31.000 284 33336.09 290.80 2372.19 32.24 2010-10-11 01:55:32.000 284 33336.08 290.78 2372.12 32.24 2010-10-11 01:55:33.000 284 33335.97 290.78 2372.13 32.24 2010-10-11 01:55:34.000 284 33336.06 290.79 2372.03 32.24 2010-10-11 01:55:35.000 284 33335.97 290.81 2372.13 32.24 2010-10-11 01:55:36.000 284 33336.12 290.78 2372.12 32.24 2010-10-11 01:55:37.000 284 33336.09 290.84 2372.02 32.24 2010-10-11 01:55:38.000 284 33336.03 290.81 2372.03 32.24 2010-10-11 01:55:39.000 284 33336.06 290.79 2372.03 32.24 2010-10-11 01:55:40.000 284 33336.10 290.82 2372.12 32.24 2010-10-11 01:55:41.000 284 33336.09 290.78 2372.12 32.24 2010-10-11 01:55:42.000 284 33336.08 290.82 2372.10 32.24 2010-10-11 01:55:43.000 284 33336.11 290.84 2372.09 32.24 2010-10-11 01:55:44.000 284 33336.05 290.80 2372.07 32.24 2010-10-11 01:55:45.000 284 33336.06 290.81 2372.11 32.24 2010-10-11 01:55:46.000 284 33336.12 290.83 2372.06 32.24 2010-10-11 01:55:47.000 284 33336.07 290.83 2372.05 32.24 2010-10-11 01:55:48.000 284 33336.06 290.77 2372.15 32.24 2010-10-11 01:55:49.000 284 33336.01 290.81 2371.96 32.24 2010-10-11 01:55:50.000 284 33336.07 290.80 2372.09 32.24 2010-10-11 01:55:51.000 284 33336.11 290.81 2372.05 32.24 2010-10-11 01:55:52.000 284 33336.06 290.79 2372.08 32.24 2010-10-11 01:55:53.000 284 33336.06 290.80 2372.04 32.24 2010-10-11 01:55:54.000 284 33336.02 290.79 2372.07 32.24 2010-10-11 01:55:55.000 284 33336.02 290.76 2372.05 32.24 2010-10-11 01:55:56.000 284 33336.08 290.79 2372.14 32.24 2010-10-11 01:55:57.000 284 33336.07 290.80 2372.16 32.24 2010-10-11 01:55:58.000 284 33336.18 290.80 2372.08 32.24 2010-10-11 01:55:59.000 284 33336.07 290.79 2372.12 32.24 2010-10-11 01:56:00.000 284 33336.02 290.81 2372.04 32.24 2010-10-11 01:56:01.000 284 33336.02 290.83 2372.01 32.24 2010-10-11 01:56:02.000 284 33336.07 290.84 2372.12 32.24 2010-10-11 01:56:03.000 284 33336.00 290.81 2372.12 32.24 2010-10-11 01:56:04.000 284 33336.07 290.81 2372.12 32.24 2010-10-11 01:56:05.000 284 33336.07 290.81 2372.09 32.24 2010-10-11 01:56:06.000 284 33336.03 290.78 2372.04 32.24 2010-10-11 01:56:07.000 284 33336.12 290.80 2372.13 32.24 2010-10-11 01:56:08.000 284 33336.12 290.81 2372.05 32.24 2010-10-11 01:56:09.000 284 33336.10 290.81 2372.07 32.24 2010-10-11 01:56:10.000 284 33336.04 290.79 2372.02 32.24 2010-10-11 01:56:11.000 284 33336.12 290.84 2372.04 32.24 2010-10-11 01:56:12.000 284 33336.12 290.80 2372.10 32.24 2010-10-11 01:56:13.000 284 33336.09 290.80 2372.21 32.24 2010-10-11 01:56:14.000 284 33336.13 290.78 2372.09 32.24 2010-10-11 01:56:15.000 284 33336.16 290.79 2372.07 32.24 2010-10-11 01:56:16.000 284 33336.15 290.80 2372.05 32.24 2010-10-11 01:56:17.000 284 33336.07 290.86 2372.09 32.24 2010-10-11 01:56:18.000 284 33336.07 290.84 2372.04 32.24 2010-10-11 01:56:19.000 284 33336.06 290.80 2372.06 32.24 2010-10-11 01:56:20.000 284 33336.09 290.81 2372.06 32.24 2010-10-11 01:56:21.000 284 33336.08 290.80 2372.04 32.24 2010-10-11 01:56:22.000 284 33336.20 290.79 2372.11 32.24 2010-10-11 01:56:23.000 284 33336.06 290.81 2372.09 32.24 2010-10-11 01:56:24.000 284 33336.11 290.79 2372.13 32.24 2010-10-11 01:56:25.000 284 33336.07 290.80 2372.17 32.24 2010-10-11 01:56:26.000 284 33336.10 290.77 2372.12 32.24 2010-10-11 01:56:27.000 284 33336.20 290.78 2372.11 32.24 2010-10-11 01:56:28.000 284 33336.08 290.82 2372.18 32.24 2010-10-11 01:56:29.000 284 33336.21 290.77 2371.98 32.24 2010-10-11 01:56:30.000 284 33336.13 290.73 2371.99 32.24 2010-10-11 01:56:31.000 284 33336.15 290.81 2372.06 32.24 2010-10-11 01:56:32.000 284 33336.26 290.81 2372.09 32.24 2010-10-11 01:56:33.000 284 33336.12 290.76 2372.04 32.24 2010-10-11 01:56:34.000 284 33336.16 290.77 2372.09 32.24 2010-10-11 01:56:35.000 284 33336.18 290.76 2372.04 32.24 2010-10-11 01:56:36.000 284 33336.15 290.78 2372.10 32.24 2010-10-11 01:56:37.000 284 33336.25 290.77 2372.12 32.24 2010-10-11 01:56:38.000 284 33336.06 290.79 2372.04 32.24 2010-10-11 01:56:39.000 284 33336.15 290.79 2372.05 32.24 2010-10-11 01:56:40.000 284 33336.18 290.76 2372.06 32.24 2010-10-11 01:56:41.000 284 33336.14 290.79 2372.12 32.24 2010-10-11 01:56:42.000 284 33336.18 290.79 2372.09 32.24 2010-10-11 01:56:43.000 284 33336.10 290.80 2372.07 32.24 2010-10-11 01:56:44.000 284 33336.12 290.76 2371.97 32.24 2010-10-11 01:56:45.000 284 33336.08 290.75 2372.00 32.24 2010-10-11 01:56:46.000 284 33336.20 290.80 2372.05 32.24 2010-10-11 01:56:47.000 284 33336.16 290.80 2372.00 32.24 2010-10-11 01:56:48.000 284 33336.17 290.79 2372.13 32.24 2010-10-11 01:56:49.000 284 33336.14 290.79 2372.09 32.24 2010-10-11 01:56:50.000 284 33336.16 290.75 2372.10 32.24 2010-10-11 01:56:51.000 284 33336.13 290.79 2372.06 32.24 2010-10-11 01:56:52.000 284 33336.12 290.77 2372.13 32.24 2010-10-11 01:56:53.000 284 33336.14 290.76 2372.06 32.24 2010-10-11 01:56:54.000 284 33336.08 290.80 2372.07 32.24 2010-10-11 01:56:55.000 284 33336.13 290.79 2371.99 32.24 2010-10-11 01:56:56.000 284 33336.23 290.79 2372.05 32.24 2010-10-11 01:56:57.000 284 33336.12 290.81 2372.03 32.24 2010-10-11 01:56:58.000 284 33336.21 290.78 2372.06 32.24 2010-10-11 01:56:59.000 284 33336.15 290.81 2372.10 32.24 2010-10-11 01:57:00.000 284 33336.10 290.85 2372.01 32.24 2010-10-11 01:57:01.000 284 33336.22 290.78 2372.04 32.24 2010-10-11 01:57:02.000 284 33336.09 290.78 2372.09 32.24 2010-10-11 01:57:03.000 284 33336.13 290.74 2372.05 32.24 2010-10-11 01:57:04.000 284 33336.19 290.81 2372.03 32.24 2010-10-11 01:57:05.000 284 33336.23 290.81 2372.03 32.24 2010-10-11 01:57:06.000 284 33336.14 290.79 2372.01 32.24 2010-10-11 01:57:07.000 284 33336.25 290.81 2372.00 32.24 2010-10-11 01:57:08.000 284 33336.25 290.76 2371.98 32.24 2010-10-11 01:57:09.000 284 33336.13 290.77 2372.01 32.24 2010-10-11 01:57:10.000 284 33336.18 290.73 2372.07 32.24 2010-10-11 01:57:11.000 284 33336.16 290.78 2371.99 32.24 2010-10-11 01:57:12.000 284 33336.15 290.77 2372.10 32.24 2010-10-11 01:57:13.000 284 33336.16 290.77 2372.07 32.24 2010-10-11 01:57:14.000 284 33336.21 290.72 2372.12 32.24 2010-10-11 01:57:15.000 284 33336.16 290.74 2372.11 32.24 2010-10-11 01:57:16.000 284 33336.21 290.76 2371.99 32.24 2010-10-11 01:57:17.000 284 33336.17 290.77 2372.09 32.24 2010-10-11 01:57:18.000 284 33336.25 290.79 2372.10 32.24 2010-10-11 01:57:19.000 284 33336.17 290.79 2372.07 32.24 2010-10-11 01:57:20.000 284 33336.28 290.79 2372.12 32.24 2010-10-11 01:57:21.000 284 33336.18 290.78 2372.01 32.24 2010-10-11 01:57:22.000 284 33336.10 290.77 2372.00 32.24 2010-10-11 01:57:23.000 284 33336.17 290.77 2372.06 32.24 2010-10-11 01:57:24.000 284 33336.15 290.79 2372.06 32.24 2010-10-11 01:57:25.000 284 33336.21 290.77 2372.06 32.24 2010-10-11 01:57:26.000 284 33336.12 290.79 2372.03 32.24 2010-10-11 01:57:27.000 284 33336.12 290.77 2372.09 32.24 2010-10-11 01:57:28.000 284 33336.19 290.74 2371.97 32.24 2010-10-11 01:57:29.000 284 33336.07 290.80 2372.03 32.24 2010-10-11 01:57:30.000 284 33336.22 290.77 2372.03 32.24 2010-10-11 01:57:31.000 284 33336.09 290.73 2372.09 32.24 2010-10-11 01:57:32.000 284 33336.12 290.74 2372.05 32.24 2010-10-11 01:57:33.000 284 33336.18 290.76 2372.00 32.24 2010-10-11 01:57:34.000 284 33336.19 290.75 2372.07 32.24 2010-10-11 01:57:35.000 284 33336.19 290.81 2372.04 32.24 2010-10-11 01:57:36.000 284 33336.15 290.76 2372.07 32.24 2010-10-11 01:57:37.000 284 33336.24 290.79 2372.15 32.24 2010-10-11 01:57:38.000 284 33336.18 290.79 2372.01 32.24 2010-10-11 01:57:39.000 284 33336.19 290.74 2372.04 32.24 2010-10-11 01:57:40.000 284 33336.18 290.78 2372.13 32.24 2010-10-11 01:57:41.000 284 33336.22 290.71 2372.04 32.24 2010-10-11 01:57:42.000 284 33336.10 290.79 2372.02 32.24 2010-10-11 01:57:43.000 284 33336.24 290.75 2372.12 32.24 2010-10-11 01:57:44.000 284 33336.19 290.70 2372.10 32.24 2010-10-11 01:57:45.000 284 33336.21 290.73 2371.99 32.24 2010-10-11 01:57:46.000 284 33336.29 290.77 2372.00 32.24 2010-10-11 01:57:47.000 284 33336.14 290.73 2372.05 32.24 2010-10-11 01:57:48.000 284 33336.21 290.77 2372.02 32.24 2010-10-11 01:57:49.000 284 33336.18 290.75 2372.06 32.24 2010-10-11 01:57:50.000 284 33336.09 290.75 2372.01 32.24 2010-10-11 01:57:51.000 284 33336.11 290.74 2371.95 32.24 2010-10-11 01:57:52.000 284 33336.18 290.73 2372.00 32.24 2010-10-11 01:57:53.000 284 33336.18 290.79 2372.03 32.24 2010-10-11 01:57:54.000 284 33336.08 290.74 2371.98 32.24 2010-10-11 01:57:55.000 284 33336.29 290.77 2372.04 32.24 2010-10-11 01:57:56.000 284 33336.15 290.74 2372.10 32.24 2010-10-11 01:57:57.000 284 33336.21 290.73 2372.01 32.24 2010-10-11 01:57:58.000 284 33336.26 290.76 2372.08 32.24 2010-10-11 01:57:59.000 284 33336.11 290.76 2372.07 32.24 2010-10-11 01:58:00.000 284 33336.25 290.76 2372.02 32.24 2010-10-11 01:58:01.000 284 33336.13 290.76 2372.06 32.24 2010-10-11 01:58:02.000 284 33336.32 290.75 2372.02 32.24 2010-10-11 01:58:03.000 284 33336.29 290.74 2372.03 32.24 2010-10-11 01:58:04.000 284 33336.28 290.78 2372.01 32.24 2010-10-11 01:58:05.000 284 33336.22 290.78 2372.04 32.24 2010-10-11 01:58:06.000 284 33336.22 290.76 2372.13 32.24 2010-10-11 01:58:07.000 284 33336.21 290.72 2372.10 32.24 2010-10-11 01:58:08.000 284 33336.14 290.76 2372.05 32.24 2010-10-11 01:58:09.000 284 33336.17 290.76 2372.09 32.24 2010-10-11 01:58:10.000 284 33336.21 290.78 2372.04 32.24 2010-10-11 01:58:11.000 284 33336.19 290.77 2371.95 32.24 2010-10-11 01:58:12.000 284 33336.24 290.75 2372.17 32.24 2010-10-11 01:58:13.000 284 33336.18 290.76 2371.92 32.24 2010-10-11 01:58:14.000 284 33336.27 290.77 2371.95 32.24 2010-10-11 01:58:15.000 284 33336.19 290.78 2371.95 32.24 2010-10-11 01:58:16.000 284 33336.19 290.79 2372.13 32.24 2010-10-11 01:58:17.000 284 33336.24 290.74 2372.00 32.24 2010-10-11 01:58:18.000 284 33336.25 290.76 2372.04 32.24 2010-10-11 01:58:19.000 284 33336.27 290.73 2372.07 32.24 2010-10-11 01:58:20.000 284 33336.16 290.79 2372.01 32.24 2010-10-11 01:58:21.000 284 33336.22 290.76 2372.04 32.24 2010-10-11 01:58:22.000 284 33336.24 290.70 2372.10 32.24 2010-10-11 01:58:23.000 284 33336.27 290.77 2372.02 32.24 2010-10-11 01:58:24.000 284 33336.18 290.72 2372.12 32.24 2010-10-11 01:58:25.000 284 33336.21 290.76 2372.00 32.24 2010-10-11 01:58:26.000 284 33336.29 290.71 2372.07 32.24 2010-10-11 01:58:27.000 284 33336.21 290.72 2372.09 32.24 2010-10-11 01:58:28.000 284 33336.18 290.78 2372.09 32.24 2010-10-11 01:58:29.000 284 33336.22 290.76 2372.07 32.24 2010-10-11 01:58:30.000 284 33336.16 290.76 2372.12 32.24 2010-10-11 01:58:31.000 284 33336.23 290.72 2372.07 32.24 2010-10-11 01:58:32.000 284 33336.22 290.71 2372.03 32.24 2010-10-11 01:58:33.000 284 33336.18 290.72 2372.03 32.24 2010-10-11 01:58:34.000 284 33336.28 290.74 2372.02 32.24 2010-10-11 01:58:35.000 284 33336.24 290.76 2372.11 32.24 2010-10-11 01:58:36.000 284 33336.22 290.76 2372.13 32.24 2010-10-11 01:58:37.000 284 33336.25 290.72 2372.15 32.24 2010-10-11 01:58:38.000 284 33336.32 290.75 2372.07 32.24 2010-10-11 01:58:39.000 284 33336.19 290.77 2372.05 32.24 2010-10-11 01:58:40.000 284 33336.32 290.74 2372.13 32.24 2010-10-11 01:58:41.000 284 33336.26 290.73 2372.03 32.24 2010-10-11 01:58:42.000 284 33336.12 290.71 2372.07 32.24 2010-10-11 01:58:43.000 284 33336.12 290.73 2372.04 32.24 2010-10-11 01:58:44.000 284 33336.20 290.75 2372.01 32.24 2010-10-11 01:58:45.000 284 33336.18 290.74 2371.99 32.24 2010-10-11 01:58:46.000 284 33336.29 290.76 2372.02 32.24 2010-10-11 01:58:47.000 284 33336.28 290.71 2372.04 32.24 2010-10-11 01:58:48.000 284 33336.26 290.75 2372.08 32.24 2010-10-11 01:58:49.000 284 33336.18 290.71 2372.04 32.24 2010-10-11 01:58:50.000 284 33336.26 290.71 2372.00 32.24 2010-10-11 01:58:51.000 284 33336.30 290.71 2372.02 32.24 2010-10-11 01:58:52.000 284 33336.29 290.75 2371.98 32.24 2010-10-11 01:58:53.000 284 33336.26 290.70 2372.04 32.24 2010-10-11 01:58:54.000 284 33336.22 290.73 2371.99 32.24 2010-10-11 01:58:55.000 284 33336.19 290.73 2372.04 32.24 2010-10-11 01:58:56.000 284 33336.33 290.67 2371.99 32.24 2010-10-11 01:58:57.000 284 33336.22 290.71 2371.99 32.24 2010-10-11 01:58:58.000 284 33336.35 290.70 2372.05 32.24 2010-10-11 01:58:59.000 284 33336.35 290.72 2372.12 32.24 2010-10-11 01:59:00.000 284 33336.25 290.70 2371.97 32.24 2010-10-11 01:59:01.000 284 33336.29 290.70 2372.06 32.24 2010-10-11 01:59:02.000 284 33336.25 290.76 2372.05 32.24 2010-10-11 01:59:03.000 284 33336.25 290.74 2371.99 32.24 2010-10-11 01:59:04.000 284 33336.22 290.70 2372.09 32.24 2010-10-11 01:59:05.000 284 33336.25 290.72 2372.01 32.24 2010-10-11 01:59:06.000 284 33336.24 290.74 2372.06 32.24 2010-10-11 01:59:07.000 284 33336.25 290.74 2372.06 32.24 2010-10-11 01:59:08.000 284 33336.31 290.73 2372.03 32.24 2010-10-11 01:59:09.000 284 33336.26 290.74 2372.03 32.24 2010-10-11 01:59:10.000 284 33336.31 290.74 2372.03 32.24 2010-10-11 01:59:11.000 284 33336.24 290.72 2372.01 32.24 2010-10-11 01:59:12.000 284 33336.34 290.73 2372.02 32.24 2010-10-11 01:59:13.000 284 33336.24 290.75 2372.01 32.24 2010-10-11 01:59:14.000 284 33336.24 290.73 2372.00 32.24 2010-10-11 01:59:15.000 284 33336.26 290.72 2371.94 32.24 2010-10-11 01:59:16.000 284 33336.22 290.72 2371.95 32.24 2010-10-11 01:59:17.000 284 33336.22 290.74 2372.01 32.24 2010-10-11 01:59:18.000 284 33336.30 290.73 2372.06 32.24 2010-10-11 01:59:19.000 284 33336.22 290.76 2372.04 32.24 2010-10-11 01:59:20.000 284 33336.30 290.69 2371.97 32.24 2010-10-11 01:59:21.000 284 33336.26 290.70 2372.02 32.24 2010-10-11 01:59:22.000 284 33336.37 290.71 2372.02 32.24 2010-10-11 01:59:23.000 284 33336.22 290.73 2372.01 32.24 2010-10-11 01:59:24.000 284 33336.38 290.74 2372.00 32.24 2010-10-11 01:59:25.000 284 33336.16 290.68 2371.93 32.24 2010-10-11 01:59:26.000 284 33336.19 290.70 2372.03 32.24 2010-10-11 01:59:27.000 284 33336.22 290.72 2372.04 32.24 2010-10-11 01:59:28.000 284 33336.22 290.71 2372.13 32.24 2010-10-11 01:59:29.000 284 33336.28 290.71 2372.07 32.24 2010-10-11 01:59:30.000 284 33336.24 290.70 2372.06 32.24 2010-10-11 01:59:31.000 284 33336.22 290.71 2372.02 32.24 2010-10-11 01:59:32.000 284 33336.18 290.71 2372.03 32.24 2010-10-11 01:59:33.000 284 33336.21 290.68 2372.03 32.24 2010-10-11 01:59:34.000 284 33336.21 290.69 2372.10 32.24 2010-10-11 01:59:35.000 284 33336.18 290.70 2372.03 32.24 2010-10-11 01:59:36.000 284 33336.27 290.69 2372.09 32.24 2010-10-11 01:59:37.000 284 33336.14 290.70 2372.04 32.24 2010-10-11 01:59:38.000 284 33336.26 290.69 2372.04 32.24 2010-10-11 01:59:39.000 284 33336.21 290.68 2371.98 32.24 2010-10-11 01:59:40.000 284 33336.29 290.74 2371.98 32.24 2010-10-11 01:59:41.000 284 33336.19 290.70 2372.06 32.24 2010-10-11 01:59:42.000 284 33336.21 290.69 2372.00 32.24 2010-10-11 01:59:43.000 284 33336.28 290.69 2372.07 32.24 2010-10-11 01:59:44.000 284 33336.41 290.67 2372.01 32.24 2010-10-11 01:59:45.000 284 33336.27 290.68 2371.97 32.24 2010-10-11 01:59:46.000 284 33336.29 290.63 2371.99 32.24 2010-10-11 01:59:47.000 284 33336.25 290.67 2372.03 32.24 2010-10-11 01:59:48.000 284 33336.31 290.67 2372.07 32.24 2010-10-11 01:59:49.000 284 33336.18 290.71 2371.94 32.24 2010-10-11 01:59:50.000 284 33336.35 290.75 2372.04 32.24 2010-10-11 01:59:51.000 284 33336.25 290.73 2372.00 32.24 2010-10-11 01:59:52.000 284 33336.32 290.68 2372.01 32.24 2010-10-11 01:59:53.000 284 33336.37 290.74 2372.03 32.24 2010-10-11 01:59:54.000 284 33336.28 290.70 2371.93 32.24 2010-10-11 01:59:55.000 284 33336.15 290.65 2372.12 32.24 2010-10-11 01:59:56.000 284 33336.37 290.65 2371.97 32.24 2010-10-11 01:59:57.000 284 33336.26 290.64 2372.01 32.24 2010-10-11 01:59:58.000 284 33336.26 290.70 2371.97 32.24 2010-10-11 01:59:59.000 284 33336.31 290.65 2372.15 32.24 2010-10-11 02:00:00.000 284 33336.36 290.65 2372.07 32.24 2010-10-11 02:00:01.000 284 33336.31 290.69 2372.05 32.24 2010-10-11 02:00:02.000 284 33336.32 290.73 2372.01 32.24 2010-10-11 02:00:03.000 284 33336.22 290.70 2372.01 32.24 2010-10-11 02:00:04.000 284 33336.25 290.70 2372.01 32.24 2010-10-11 02:00:05.000 284 33336.28 290.72 2372.01 32.24 2010-10-11 02:00:06.000 284 33336.29 290.69 2372.07 32.24 2010-10-11 02:00:07.000 284 33336.29 290.64 2372.01 32.24 2010-10-11 02:00:08.000 284 33336.29 290.71 2372.04 32.24 2010-10-11 02:00:09.000 284 33336.28 290.70 2371.99 32.24 2010-10-11 02:00:10.000 284 33336.28 290.70 2372.07 32.24 2010-10-11 02:00:11.000 284 33336.30 290.69 2372.09 32.24 2010-10-11 02:00:12.000 284 33336.24 290.65 2372.04 32.24 2010-10-11 02:00:13.000 284 33336.28 290.70 2372.08 32.24 2010-10-11 02:00:14.000 284 33336.35 290.70 2372.08 32.24 2010-10-11 02:00:15.000 284 33336.27 290.67 2372.04 32.24 2010-10-11 02:00:16.000 284 33336.34 290.69 2372.02 32.24 2010-10-11 02:00:17.000 284 33336.26 290.66 2372.09 32.24 2010-10-11 02:00:18.000 284 33336.32 290.66 2372.03 32.24 2010-10-11 02:00:19.000 284 33336.38 290.64 2372.02 32.24 2010-10-11 02:00:20.000 284 33336.32 290.67 2372.06 32.24 2010-10-11 02:00:21.000 284 33336.32 290.66 2371.99 32.24 2010-10-11 02:00:22.000 284 33336.31 290.65 2372.12 32.24 2010-10-11 02:00:23.000 284 33336.35 290.65 2372.12 32.24 2010-10-11 02:00:24.000 284 33336.37 290.64 2372.08 32.24 2010-10-11 02:00:25.000 284 33336.29 290.66 2372.06 32.24 2010-10-11 02:00:26.000 284 33336.31 290.65 2372.07 32.24 2010-10-11 02:00:27.000 284 33336.31 290.64 2371.99 32.24 2010-10-11 02:00:28.000 284 33336.29 290.64 2372.06 32.24 2010-10-11 02:00:29.000 284 33336.32 290.65 2371.95 32.24 2010-10-11 02:00:30.000 284 33336.31 290.65 2372.04 32.24 2010-10-11 02:00:31.000 284 33336.31 290.68 2372.06 32.24 2010-10-11 02:00:32.000 284 33336.40 290.61 2371.99 32.24 2010-10-11 02:00:33.000 284 33336.33 290.63 2371.97 32.24 2010-10-11 02:00:34.000 284 33336.31 290.65 2372.07 32.24 2010-10-11 02:00:35.000 284 33336.35 290.64 2372.00 32.24 2010-10-11 02:00:36.000 284 33336.28 290.67 2372.00 32.24 2010-10-11 02:00:37.000 284 33336.39 290.64 2372.07 32.24 2010-10-11 02:00:38.000 284 33336.29 290.62 2372.03 32.24 2010-10-11 02:00:39.000 284 33336.38 290.65 2372.02 32.24 2010-10-11 02:00:40.000 284 33336.28 290.60 2372.07 32.24 2010-10-11 02:00:41.000 284 33336.36 290.66 2372.09 32.24 2010-10-11 02:00:42.000 284 33336.35 290.68 2372.04 32.24 2010-10-11 02:00:43.000 284 33336.29 290.66 2372.04 32.24 2010-10-11 02:00:44.000 284 33336.34 290.63 2372.02 32.24 2010-10-11 02:00:45.000 284 33336.34 290.64 2371.95 32.24 2010-10-11 02:00:46.000 284 33336.37 290.64 2372.09 32.24 2010-10-11 02:00:47.000 284 33336.33 290.66 2372.08 32.24 2010-10-11 02:00:48.000 284 33336.32 290.67 2372.12 32.24 2010-10-11 02:00:49.000 284 33336.32 290.68 2372.00 32.24 2010-10-11 02:00:50.000 284 33336.29 290.63 2372.09 32.24 2010-10-11 02:00:51.000 284 33336.28 290.63 2372.01 32.24 2010-10-11 02:00:52.000 284 33336.28 290.70 2372.00 32.24 2010-10-11 02:00:53.000 284 33336.34 290.64 2371.99 32.24 2010-10-11 02:00:54.000 284 33336.28 290.67 2372.11 32.24 2010-10-11 02:00:55.000 284 33336.25 290.66 2372.06 32.24 2010-10-11 02:00:56.000 284 33336.35 290.70 2371.99 32.24 2010-10-11 02:00:57.000 284 33336.34 290.69 2372.04 32.24 2010-10-11 02:00:58.000 284 33336.34 290.71 2372.07 32.24 2010-10-11 02:00:59.000 284 33336.27 290.69 2371.93 32.24 2010-10-11 02:01:00.000 284 33336.34 290.73 2371.95 32.24 2010-10-11 02:01:01.000 284 33336.32 290.69 2372.05 32.24 2010-10-11 02:01:02.000 284 33336.38 290.64 2372.10 32.24 2010-10-11 02:01:03.000 284 33336.25 290.68 2372.13 32.24 2010-10-11 02:01:04.000 284 33336.23 290.68 2372.07 32.24 2010-10-11 02:01:05.000 284 33336.28 290.69 2372.10 32.24 2010-10-11 02:01:06.000 284 33336.17 290.66 2372.09 32.24 2010-10-11 02:01:07.000 284 33336.28 290.67 2372.10 32.24 2010-10-11 02:01:08.000 284 33336.30 290.68 2372.05 32.24 2010-10-11 02:01:09.000 284 33336.31 290.68 2372.01 32.24 2010-10-11 02:01:10.000 284 33336.28 290.73 2372.08 32.24 2010-10-11 02:01:11.000 284 33336.21 290.70 2372.07 32.24 2010-10-11 02:01:12.000 284 33336.26 290.69 2372.10 32.24 2010-10-11 02:01:13.000 284 33336.39 290.68 2371.99 32.24 2010-10-11 02:01:14.000 284 33336.38 290.69 2372.04 32.24 2010-10-11 02:01:15.000 284 33336.37 290.66 2372.03 32.24 2010-10-11 02:01:16.000 284 33336.31 290.72 2372.06 32.24 2010-10-11 02:01:17.000 284 33336.37 290.66 2372.08 32.24 2010-10-11 02:01:18.000 284 33336.43 290.70 2372.03 32.24 2010-10-11 02:01:19.000 284 33336.32 290.70 2372.00 32.24 2010-10-11 02:01:20.000 284 33336.35 290.68 2372.06 32.24 2010-10-11 02:01:21.000 284 33336.33 290.65 2372.01 32.24 2010-10-11 02:01:22.000 284 33336.34 290.68 2372.07 32.24 2010-10-11 02:01:23.000 284 33336.35 290.72 2372.04 32.24 2010-10-11 02:01:24.000 284 33336.39 290.69 2372.04 32.24 2010-10-11 02:01:25.000 284 33336.30 290.69 2372.08 32.24 2010-10-11 02:01:26.000 284 33336.38 290.70 2372.09 32.24 2010-10-11 02:01:27.000 284 33336.29 290.70 2372.05 32.24 2010-10-11 02:01:28.000 284 33336.34 290.67 2372.04 32.24 2010-10-11 02:01:29.000 284 33336.34 290.68 2371.99 32.24 2010-10-11 02:01:30.000 284 33336.34 290.67 2372.07 32.24 2010-10-11 02:01:31.000 284 33336.32 290.69 2372.03 32.24 2010-10-11 02:01:32.000 284 33336.28 290.68 2372.04 32.24 2010-10-11 02:01:33.000 284 33336.35 290.69 2372.00 32.24 2010-10-11 02:01:34.000 284 33336.31 290.70 2372.16 32.24 2010-10-11 02:01:35.000 284 33336.26 290.66 2372.08 32.24 2010-10-11 02:01:36.000 284 33336.25 290.67 2372.01 32.24 2010-10-11 02:01:37.000 284 33336.34 290.70 2372.04 32.24 2010-10-11 02:01:38.000 284 33336.37 290.73 2372.06 32.24 2010-10-11 02:01:39.000 284 33336.32 290.70 2372.06 32.24 2010-10-11 02:01:40.000 284 33336.23 290.71 2372.09 32.24 2010-10-11 02:01:41.000 284 33336.25 290.67 2372.12 32.24 2010-10-11 02:01:42.000 284 33336.32 290.72 2372.12 32.24 2010-10-11 02:01:43.000 284 33336.28 290.71 2372.11 32.24 2010-10-11 02:01:44.000 284 33336.37 290.70 2372.19 32.24 2010-10-11 02:01:45.000 284 33336.28 290.68 2372.13 32.24 2010-10-11 02:01:46.000 284 33336.29 290.72 2372.09 32.24 2010-10-11 02:01:47.000 284 33336.32 290.68 2372.01 32.24 2010-10-11 02:01:48.000 284 33336.34 290.66 2372.10 32.24 2010-10-11 02:01:49.000 284 33336.17 290.70 2372.07 32.24 2010-10-11 02:01:50.000 284 33336.30 290.72 2372.04 32.24 2010-10-11 02:01:51.000 284 33336.22 290.71 2372.06 32.24 2010-10-11 02:01:52.000 284 33336.24 290.71 2372.06 32.24 2010-10-11 02:01:53.000 284 33336.25 290.70 2372.04 32.24 2010-10-11 02:01:54.000 284 33336.22 290.70 2372.13 32.24 2010-10-11 02:01:55.000 284 33336.34 290.68 2372.06 32.24 2010-10-11 02:01:56.000 284 33336.29 290.66 2372.14 32.24 2010-10-11 02:01:57.000 284 33336.28 290.66 2372.12 32.24 2010-10-11 02:01:58.000 284 33336.24 290.69 2372.17 32.24 2010-10-11 02:01:59.000 284 33336.25 290.71 2372.07 32.24 2010-10-11 02:02:00.000 284 33336.32 290.66 2372.03 32.24 2010-10-11 02:02:01.000 284 33336.20 290.70 2372.13 32.24 2010-10-11 02:02:02.000 284 33336.25 290.74 2372.04 32.24 2010-10-11 02:02:03.000 284 33336.18 290.69 2371.96 32.24 2010-10-11 02:02:04.000 284 33336.19 290.73 2372.09 32.24 2010-10-11 02:02:05.000 284 33336.34 290.69 2372.06 32.24 2010-10-11 02:02:06.000 284 33336.29 290.67 2372.01 32.24 2010-10-11 02:02:07.000 284 33336.24 290.70 2372.02 32.24 2010-10-11 02:02:08.000 284 33336.25 290.73 2372.09 32.24 2010-10-11 02:02:09.000 284 33336.24 290.70 2372.04 32.24 2010-10-11 02:02:10.000 284 33336.17 290.71 2372.03 32.24 2010-10-11 02:02:11.000 284 33336.29 290.71 2372.04 32.24 2010-10-11 02:02:12.000 284 33336.22 290.76 2372.01 32.24 2010-10-11 02:02:13.000 284 33336.28 290.78 2372.07 32.24 2010-10-11 02:02:14.000 284 33336.32 290.77 2372.09 32.24 2010-10-11 02:02:15.000 284 33336.23 290.75 2372.05 32.24 2010-10-11 02:02:16.000 284 33336.26 290.76 2372.01 32.24 2010-10-11 02:02:17.000 284 33336.31 290.76 2372.10 32.24 2010-10-11 02:02:18.000 284 33336.34 290.79 2372.05 32.24 2010-10-11 02:02:19.000 284 33336.30 290.80 2372.13 32.24 2010-10-11 02:02:20.000 284 33336.31 290.74 2372.05 32.24 2010-10-11 02:02:21.000 284 33336.24 290.72 2372.12 32.24 2010-10-11 02:02:22.000 284 33336.31 290.76 2372.12 32.24 2010-10-11 02:02:23.000 284 33336.23 290.74 2372.12 32.24 2010-10-11 02:02:24.000 284 33336.32 290.74 2372.11 32.24 2010-10-11 02:02:25.000 284 33336.10 290.72 2372.01 32.24 2010-10-11 02:02:26.000 284 33336.31 290.72 2372.08 32.24 2010-10-11 02:02:27.000 284 33336.32 290.71 2372.07 32.24 2010-10-11 02:02:28.000 284 33336.24 290.71 2372.06 32.24 2010-10-11 02:02:29.000 284 33336.27 290.73 2372.18 32.24 2010-10-11 02:02:30.000 284 33336.27 290.71 2372.08 32.24 2010-10-11 02:02:31.000 284 33336.32 290.74 2372.00 32.24 2010-10-11 02:02:32.000 284 33336.33 290.75 2372.09 32.24 2010-10-11 02:02:33.000 284 33336.31 290.76 2372.12 32.24 2010-10-11 02:02:34.000 284 33336.32 290.73 2372.10 32.24 2010-10-11 02:02:35.000 284 33336.29 290.74 2372.06 32.24 2010-10-11 02:02:36.000 284 33336.19 290.73 2372.09 32.24 2010-10-11 02:02:37.000 284 33336.26 290.74 2372.11 32.24 2010-10-11 02:02:38.000 284 33336.22 290.77 2372.10 32.24 2010-10-11 02:02:39.000 284 33336.28 290.76 2372.12 32.24 2010-10-11 02:02:40.000 284 33336.22 290.76 2372.07 32.24 2010-10-11 02:02:41.000 284 33336.26 290.73 2372.06 32.24 2010-10-11 02:02:42.000 284 33336.08 290.80 2372.07 32.24 2010-10-11 02:02:43.000 284 33336.28 290.75 2372.05 32.24 2010-10-11 02:02:44.000 284 33336.26 290.80 2372.15 32.24 2010-10-11 02:02:45.000 284 33336.24 290.80 2372.06 32.24 2010-10-11 02:02:46.000 284 33336.29 290.73 2372.15 32.24 2010-10-11 02:02:47.000 284 33336.22 290.70 2372.07 32.24 2010-10-11 02:02:48.000 284 33336.18 290.73 2372.00 32.24 2010-10-11 02:02:49.000 284 33336.38 290.76 2372.02 32.24 2010-10-11 02:02:50.000 284 33336.22 290.80 2372.08 32.24 2010-10-11 02:02:51.000 284 33336.17 290.79 2372.11 32.24 2010-10-11 02:02:52.000 284 33336.31 290.80 2372.17 32.24 2010-10-11 02:02:53.000 284 33336.27 290.82 2372.09 32.24 2010-10-11 02:02:54.000 284 33336.32 290.75 2372.06 32.24 2010-10-11 02:02:55.000 284 33336.17 290.81 2372.12 32.24 2010-10-11 02:02:56.000 284 33336.29 290.79 2372.09 32.24 2010-10-11 02:02:57.000 284 33336.27 290.78 2372.15 32.24 2010-10-11 02:02:58.000 284 33336.32 290.78 2372.09 32.24 2010-10-11 02:02:59.000 284 33336.31 290.79 2372.07 32.24 2010-10-11 02:03:00.000 284 33336.30 290.80 2372.00 32.24 2010-10-11 02:03:01.000 284 33336.35 290.77 2372.07 32.24 2010-10-11 02:03:02.000 284 33336.25 290.78 2372.12 32.24 2010-10-11 02:03:03.000 284 33336.22 290.79 2372.08 32.24 2010-10-11 02:03:04.000 284 33336.27 290.81 2372.11 32.24 2010-10-11 02:03:05.000 284 33336.31 290.78 2372.06 32.24 2010-10-11 02:03:06.000 284 33336.24 290.79 2372.11 32.24 2010-10-11 02:03:07.000 284 33336.24 290.80 2372.06 32.24 2010-10-11 02:03:08.000 284 33336.38 290.79 2372.14 32.24 2010-10-11 02:03:09.000 284 33336.34 290.80 2372.14 32.24 2010-10-11 02:03:10.000 284 33336.26 290.81 2372.09 32.24 2010-10-11 02:03:11.000 284 33336.27 290.78 2372.06 32.24 2010-10-11 02:03:12.000 284 33336.34 290.82 2372.10 32.24 2010-10-11 02:03:13.000 284 33336.15 290.80 2372.06 32.24 2010-10-11 02:03:14.000 284 33336.32 290.84 2372.07 32.24 2010-10-11 02:03:15.000 284 33336.27 290.82 2372.03 32.24 2010-10-11 02:03:16.000 284 33336.29 290.79 2372.16 32.24 2010-10-11 02:03:17.000 284 33336.23 290.79 2372.13 32.24 2010-10-11 02:03:18.000 284 33336.20 290.80 2372.04 32.24 2010-10-11 02:03:19.000 284 33336.31 290.78 2372.12 32.24 2010-10-11 02:03:20.000 284 33336.26 290.80 2372.15 32.24 2010-10-11 02:03:21.000 284 33336.26 290.80 2372.03 32.24 2010-10-11 02:03:22.000 284 33336.32 290.80 2372.09 32.24 2010-10-11 02:03:23.000 284 33336.21 290.80 2372.09 32.24 2010-10-11 02:03:24.000 284 33336.18 290.78 2372.07 32.24 2010-10-11 02:03:25.000 284 33336.23 290.82 2372.11 32.24 2010-10-11 02:03:26.000 284 33336.24 290.79 2372.03 32.24 2010-10-11 02:03:27.000 284 33336.32 290.75 2372.09 32.24 2010-10-11 02:03:28.000 284 33336.26 290.80 2372.06 32.24 2010-10-11 02:03:29.000 284 33336.35 290.76 2372.07 32.24 2010-10-11 02:03:30.000 284 33336.31 290.80 2372.10 32.24 2010-10-11 02:03:31.000 284 33336.34 290.81 2372.07 32.24 2010-10-11 02:03:32.000 284 33336.23 290.85 2372.09 32.24 2010-10-11 02:03:33.000 284 33336.22 290.85 2372.10 32.24 2010-10-11 02:03:34.000 284 33336.41 290.80 2372.07 32.24 2010-10-11 02:03:35.000 284 33336.31 290.79 2372.03 32.24 2010-10-11 02:03:36.000 284 33336.22 290.80 2372.00 32.24 2010-10-11 02:03:37.000 284 33336.40 290.81 2372.13 32.24 2010-10-11 02:03:38.000 284 33336.28 290.85 2372.19 32.24 2010-10-11 02:03:39.000 284 33336.25 290.80 2372.13 32.24 2010-10-11 02:03:40.000 284 33336.24 290.81 2372.07 32.24 2010-10-11 02:03:41.000 284 33336.27 290.81 2372.16 32.24 2010-10-11 02:03:42.000 284 33336.29 290.85 2372.16 32.24 2010-10-11 02:03:43.000 284 33336.27 290.78 2372.19 32.24 2010-10-11 02:03:44.000 284 33336.28 290.79 2372.16 32.24 2010-10-11 02:03:45.000 284 33336.25 290.79 2372.18 32.24 2010-10-11 02:03:46.000 284 33336.29 290.82 2372.11 32.24 2010-10-11 02:03:47.000 284 33336.32 290.82 2372.10 32.24 2010-10-11 02:03:48.000 284 33336.34 290.84 2372.13 32.24 2010-10-11 02:03:49.000 284 33336.44 290.81 2372.13 32.24 2010-10-11 02:03:50.000 284 33336.33 290.79 2372.12 32.24 2010-10-11 02:03:51.000 284 33336.29 290.77 2372.10 32.24 2010-10-11 02:03:52.000 284 33336.34 290.82 2372.12 32.24 2010-10-11 02:03:53.000 284 33336.32 290.84 2372.11 32.24 2010-10-11 02:03:54.000 284 33336.35 290.79 2372.09 32.24 2010-10-11 02:03:55.000 284 33336.31 290.83 2372.06 32.24 2010-10-11 02:03:56.000 284 33336.41 290.85 2372.06 32.24 2010-10-11 02:03:57.000 284 33336.32 290.88 2372.06 32.24 2010-10-11 02:03:58.000 284 33336.25 290.82 2372.08 32.24 2010-10-11 02:03:59.000 284 33336.36 290.84 2372.08 32.24 2010-10-11 02:04:00.000 284 33336.25 290.81 2372.10 32.24 2010-10-11 02:04:01.000 284 33336.35 290.80 2372.02 32.24 2010-10-11 02:04:02.000 284 33336.33 290.85 2372.15 32.24 2010-10-11 02:04:03.000 284 33336.27 290.82 2372.04 32.24 2010-10-11 02:04:04.000 284 33336.32 290.82 2372.05 32.24 2010-10-11 02:04:05.000 284 33336.36 290.88 2372.08 32.24 2010-10-11 02:04:06.000 284 33336.33 290.84 2372.10 32.24 2010-10-11 02:04:07.000 284 33336.37 290.88 2372.13 32.24 2010-10-11 02:04:08.000 284 33336.22 290.85 2372.16 32.24 2010-10-11 02:04:09.000 284 33336.25 290.85 2372.12 32.24 2010-10-11 02:04:10.000 284 33336.29 290.88 2372.18 32.24 2010-10-11 02:04:11.000 284 33336.35 290.82 2372.12 32.24 2010-10-11 02:04:12.000 284 33336.31 290.83 2372.06 32.24 2010-10-11 02:04:13.000 284 33336.32 290.85 2372.16 32.24 2010-10-11 02:04:14.000 284 33336.41 290.82 2372.09 32.24 2010-10-11 02:04:15.000 284 33336.27 290.82 2372.06 32.24 2010-10-11 02:04:16.000 284 33336.34 290.85 2372.22 32.24 2010-10-11 02:04:17.000 284 33336.33 290.86 2372.09 32.24 2010-10-11 02:04:18.000 284 33336.26 290.86 2372.11 32.24 2010-10-11 02:04:19.000 284 33336.47 290.84 2372.03 32.24 2010-10-11 02:04:20.000 284 33336.32 290.82 2372.17 32.24 2010-10-11 02:04:21.000 284 33336.24 290.82 2372.13 32.24 2010-10-11 02:04:22.000 284 33336.29 290.83 2372.07 32.24 2010-10-11 02:04:23.000 284 33336.28 290.80 2371.99 32.24 2010-10-11 02:04:24.000 284 33336.24 290.85 2372.08 32.24 2010-10-11 02:04:25.000 284 33336.31 290.84 2372.09 32.24 2010-10-11 02:04:26.000 284 33336.24 290.82 2372.06 32.24 2010-10-11 02:04:27.000 284 33336.23 290.83 2372.04 32.24 2010-10-11 02:04:28.000 284 33336.25 290.88 2372.13 32.24 2010-10-11 02:04:29.000 284 33336.34 290.89 2372.09 32.24 2010-10-11 02:04:30.000 284 33336.40 290.86 2372.04 32.24 2010-10-11 02:04:31.000 284 33336.28 290.82 2372.16 32.24 2010-10-11 02:04:32.000 284 33336.38 290.86 2372.04 32.24 2010-10-11 02:04:33.000 284 33336.32 290.87 2372.12 32.24 2010-10-11 02:04:34.000 284 33336.30 290.88 2372.13 32.24 2010-10-11 02:04:35.000 284 33336.34 290.85 2372.06 32.24 2010-10-11 02:04:36.000 284 33336.32 290.85 2372.14 32.24 2010-10-11 02:04:37.000 284 33336.32 290.86 2372.10 32.24 2010-10-11 02:04:38.000 284 33336.41 290.90 2372.09 32.24 2010-10-11 02:04:39.000 284 33336.44 290.88 2372.00 32.24 2010-10-11 02:04:40.000 284 33336.37 290.90 2372.06 32.24 2010-10-11 02:04:41.000 284 33336.37 290.88 2372.03 32.24 2010-10-11 02:04:42.000 284 33336.32 290.87 2372.09 32.24 2010-10-11 02:04:43.000 284 33336.38 290.87 2372.08 32.24 2010-10-11 02:04:44.000 284 33336.27 290.87 2372.04 32.24 2010-10-11 02:04:45.000 284 33336.29 290.86 2372.07 32.24 2010-10-11 02:04:46.000 284 33336.34 290.82 2372.13 32.24 2010-10-11 02:04:47.000 284 33336.34 290.89 2372.11 32.24 2010-10-11 02:04:48.000 284 33336.40 290.91 2372.05 32.24 2010-10-11 02:04:49.000 284 33336.35 290.85 2372.10 32.24 2010-10-11 02:04:50.000 284 33336.34 290.84 2372.16 32.24 2010-10-11 02:04:51.000 284 33336.31 290.84 2372.13 32.24 2010-10-11 02:04:52.000 284 33336.28 290.81 2372.00 32.24 2010-10-11 02:04:53.000 284 33336.33 290.86 2372.15 32.24 2010-10-11 02:04:54.000 284 33336.35 290.82 2372.10 32.24 2010-10-11 02:04:55.000 284 33336.29 290.82 2372.13 32.24 2010-10-11 02:04:56.000 284 33336.32 290.90 2372.17 32.24 2010-10-11 02:04:57.000 284 33336.25 290.84 2372.10 32.24 2010-10-11 02:04:58.000 284 33336.34 290.85 2372.06 32.24 2010-10-11 02:04:59.000 284 33336.31 290.88 2372.10 32.24 2010-10-11 02:05:00.000 284 33336.35 290.88 2372.06 32.24 2010-10-11 02:05:01.000 284 33336.37 290.94 2372.16 32.24 2010-10-11 02:05:02.000 284 33336.40 290.90 2372.18 32.24 2010-10-11 02:05:03.000 284 33336.36 290.91 2372.15 32.24 2010-10-11 02:05:04.000 284 33336.43 290.90 2372.12 32.24 2010-10-11 02:05:05.000 284 33336.37 290.93 2372.10 32.24 2010-10-11 02:05:06.000 284 33336.47 290.92 2372.14 32.24 2010-10-11 02:05:07.000 284 33336.34 290.95 2372.10 32.24 2010-10-11 02:05:08.000 284 33336.42 290.90 2372.08 32.24 2010-10-11 02:05:09.000 284 33336.31 290.84 2372.09 32.24 2010-10-11 02:05:10.000 284 33336.36 290.90 2372.08 32.24 2010-10-11 02:05:11.000 284 33336.35 290.85 2372.07 32.24 2010-10-11 02:05:12.000 284 33336.32 290.86 2372.10 32.24 2010-10-11 02:05:13.000 284 33336.37 290.90 2372.06 32.24 2010-10-11 02:05:14.000 284 33336.25 290.88 2372.02 32.24 2010-10-11 02:05:15.000 284 33336.33 290.85 2372.13 32.24 2010-10-11 02:05:16.000 284 33336.35 290.90 2372.09 32.24 2010-10-11 02:05:17.000 284 33336.28 290.89 2372.12 32.24 2010-10-11 02:05:18.000 284 33336.33 290.88 2372.05 32.24 2010-10-11 02:05:19.000 284 33336.43 290.83 2372.13 32.24 2010-10-11 02:05:20.000 284 33336.31 290.84 2372.13 32.24 2010-10-11 02:05:21.000 284 33336.29 290.84 2372.05 32.24 2010-10-11 02:05:22.000 284 33336.26 290.86 2372.06 32.24 2010-10-11 02:05:23.000 284 33336.31 290.84 2372.19 32.24 2010-10-11 02:05:24.000 284 33336.37 290.84 2372.05 32.24 2010-10-11 02:05:25.000 284 33336.32 290.85 2372.14 32.24 2010-10-11 02:05:26.000 284 33336.37 290.87 2372.13 32.24 2010-10-11 02:05:27.000 284 33336.31 290.89 2372.06 32.24 2010-10-11 02:05:28.000 284 33336.37 290.85 2372.04 32.24 2010-10-11 02:05:29.000 284 33336.34 290.87 2372.15 32.24 2010-10-11 02:05:30.000 284 33336.32 290.89 2372.12 32.24 2010-10-11 02:05:31.000 284 33336.41 290.89 2372.04 32.24 2010-10-11 02:05:32.000 284 33336.29 290.87 2372.12 32.24 2010-10-11 02:05:33.000 284 33336.31 290.87 2372.14 32.24 2010-10-11 02:05:34.000 284 33336.31 290.88 2372.12 32.24 2010-10-11 02:05:35.000 284 33336.37 290.91 2372.07 32.24 2010-10-11 02:05:36.000 284 33336.33 290.87 2372.22 32.24 2010-10-11 02:05:37.000 284 33336.42 290.86 2372.04 32.24 2010-10-11 02:05:38.000 284 33336.43 290.89 2372.15 32.24 2010-10-11 02:05:39.000 284 33336.40 290.88 2372.05 32.24 2010-10-11 02:05:40.000 284 33336.34 290.87 2372.03 32.24 2010-10-11 02:05:41.000 284 33336.40 290.90 2372.06 32.24 2010-10-11 02:05:42.000 284 33336.36 290.89 2372.18 32.24 2010-10-11 02:05:43.000 284 33336.31 290.90 2372.11 32.24 2010-10-11 02:05:44.000 284 33336.39 290.92 2372.12 32.24 2010-10-11 02:05:45.000 284 33336.27 290.92 2372.11 32.24 2010-10-11 02:05:46.000 284 33336.34 290.91 2372.09 32.24 2010-10-11 02:05:47.000 284 33336.40 290.89 2372.02 32.24 2010-10-11 02:05:48.000 284 33336.28 290.91 2372.10 32.24 2010-10-11 02:05:49.000 284 33336.24 290.93 2372.00 32.24 2010-10-11 02:05:50.000 284 33336.36 290.95 2372.11 32.24 2010-10-11 02:05:51.000 284 33336.32 290.88 2372.09 32.24 2010-10-11 02:05:52.000 284 33336.33 290.89 2372.13 32.24 2010-10-11 02:05:53.000 284 33336.31 290.87 2371.99 32.24 2010-10-11 02:05:54.000 284 33336.32 290.84 2372.03 32.24 2010-10-11 02:05:55.000 284 33336.36 290.90 2372.07 32.24 2010-10-11 02:05:56.000 284 33336.26 290.88 2372.16 32.24 2010-10-11 02:05:57.000 284 33336.35 290.89 2372.10 32.24 2010-10-11 02:05:58.000 284 33336.24 290.90 2372.13 32.24 2010-10-11 02:05:59.000 284 33336.40 290.83 2372.11 32.24 2010-10-11 02:06:00.000 284 33336.37 290.86 2372.04 32.24 2010-10-11 02:06:01.000 284 33336.30 290.90 2371.98 32.24 2010-10-11 02:06:02.000 284 33336.37 290.90 2372.10 32.24 2010-10-11 02:06:03.000 284 33336.33 290.87 2372.12 32.24 2010-10-11 02:06:04.000 284 33336.26 290.85 2372.06 32.24 2010-10-11 02:06:05.000 284 33336.36 290.85 2372.04 32.24 2010-10-11 02:06:06.000 284 33336.40 290.87 2372.20 32.24 2010-10-11 02:06:07.000 284 33336.40 290.85 2372.07 32.24 2010-10-11 02:06:08.000 284 33336.22 290.86 2372.18 32.24 2010-10-11 02:06:09.000 284 33336.24 290.86 2372.12 32.24 2010-10-11 02:06:10.000 284 33336.35 290.85 2372.06 32.24 2010-10-11 02:06:11.000 284 33336.38 290.87 2372.01 32.24 2010-10-11 02:06:12.000 284 33336.31 290.82 2372.07 32.24 2010-10-11 02:06:13.000 284 33336.31 290.88 2372.13 32.24 2010-10-11 02:06:14.000 284 33336.32 290.90 2372.03 32.24 2010-10-11 02:06:15.000 284 33336.31 290.86 2372.08 32.24 2010-10-11 02:06:16.000 284 33336.29 290.85 2372.10 32.24 2010-10-11 02:06:17.000 284 33336.26 290.85 2372.10 32.24 2010-10-11 02:06:18.000 284 33336.32 290.88 2372.12 32.24 2010-10-11 02:06:19.000 284 33336.18 290.87 2372.12 32.24 2010-10-11 02:06:20.000 284 33336.41 290.91 2372.13 32.24 2010-10-11 02:06:21.000 284 33336.25 290.88 2372.12 32.24 2010-10-11 02:06:22.000 284 33336.35 290.91 2372.03 32.24 2010-10-11 02:06:23.000 284 33336.41 290.90 2372.01 32.24 2010-10-11 02:06:24.000 284 33336.27 290.88 2372.04 32.24 2010-10-11 02:06:25.000 284 33336.33 290.88 2372.12 32.24 2010-10-11 02:06:26.000 284 33336.40 290.95 2372.10 32.24 2010-10-11 02:06:27.000 284 33336.41 290.90 2372.15 32.24 2010-10-11 02:06:28.000 284 33336.34 290.86 2372.10 32.24 2010-10-11 02:06:29.000 284 33336.34 290.84 2372.12 32.24 2010-10-11 02:06:30.000 284 33336.34 290.84 2372.12 32.24 2010-10-11 02:06:31.000 284 33336.40 290.86 2372.10 32.24 2010-10-11 02:06:32.000 284 33336.41 290.88 2372.03 32.24 2010-10-11 02:06:33.000 284 33336.38 290.90 2372.03 32.24 2010-10-11 02:06:34.000 284 33336.44 290.89 2372.09 32.24 2010-10-11 02:06:35.000 284 33336.37 290.90 2372.08 32.24 2010-10-11 02:06:36.000 284 33336.41 290.88 2372.08 32.24 2010-10-11 02:06:37.000 284 33336.35 290.88 2372.12 32.24 2010-10-11 02:06:38.000 284 33336.34 290.91 2372.11 32.24 2010-10-11 02:06:39.000 284 33336.37 290.89 2372.14 32.24 2010-10-11 02:06:40.000 284 33336.44 290.86 2372.03 32.24 2010-10-11 02:06:41.000 284 33336.43 290.90 2372.09 32.24 2010-10-11 02:06:42.000 284 33336.41 290.86 2372.06 32.24 2010-10-11 02:06:43.000 284 33336.28 290.89 2372.17 32.24 2010-10-11 02:06:44.000 284 33336.34 290.89 2372.06 32.24 2010-10-11 02:06:45.000 284 33336.44 290.87 2372.08 32.24 2010-10-11 02:06:46.000 284 33336.39 290.88 2372.13 32.24 2010-10-11 02:06:47.000 284 33336.35 290.86 2372.03 32.24 2010-10-11 02:06:48.000 284 33336.44 290.88 2371.97 32.24 2010-10-11 02:06:49.000 284 33336.28 290.85 2371.99 32.24 2010-10-11 02:06:50.000 284 33336.46 290.86 2372.06 32.24 2010-10-11 02:06:51.000 284 33336.37 290.86 2372.07 32.24 2010-10-11 02:06:52.000 284 33336.38 290.84 2372.13 32.24 2010-10-11 02:06:53.000 284 33336.43 290.89 2372.01 32.24 2010-10-11 02:06:54.000 284 33336.38 290.89 2372.12 32.24 2010-10-11 02:06:55.000 284 33336.42 290.88 2372.00 32.24 2010-10-11 02:06:56.000 284 33336.40 290.84 2372.08 32.24 2010-10-11 02:06:57.000 284 33336.37 290.88 2372.13 32.24 2010-10-11 02:06:58.000 284 33336.43 290.89 2372.11 32.24 2010-10-11 02:06:59.000 284 33336.34 290.87 2372.07 32.24 2010-10-11 02:07:00.000 284 33336.37 290.88 2372.07 32.24 2010-10-11 02:07:01.000 284 33336.37 290.87 2372.12 32.24 2010-10-11 02:07:02.000 284 33336.40 290.90 2372.13 32.24 2010-10-11 02:07:03.000 284 33336.42 290.85 2371.99 32.24 2010-10-11 02:07:04.000 284 33336.47 290.89 2372.09 32.24 2010-10-11 02:07:05.000 284 33336.38 290.86 2372.08 32.24 2010-10-11 02:07:06.000 284 33336.40 290.82 2372.09 32.24 2010-10-11 02:07:07.000 284 33336.40 290.84 2372.03 32.24 2010-10-11 02:07:08.000 284 33336.38 290.88 2372.03 32.24 2010-10-11 02:07:09.000 284 33336.33 290.83 2372.09 32.24 2010-10-11 02:07:10.000 284 33336.41 290.83 2372.05 32.24 2010-10-11 02:07:11.000 284 33336.41 290.81 2372.01 32.24 2010-10-11 02:07:12.000 284 33336.45 290.87 2372.16 32.24 2010-10-11 02:07:13.000 284 33336.48 290.88 2372.03 32.24 2010-10-11 02:07:14.000 284 33336.51 290.87 2372.12 32.24 2010-10-11 02:07:15.000 284 33336.37 290.84 2372.12 32.24 2010-10-11 02:07:16.000 284 33336.41 290.87 2372.07 32.24 2010-10-11 02:07:17.000 284 33336.44 290.85 2372.04 32.24 2010-10-11 02:07:18.000 284 33336.42 290.86 2372.07 32.24 2010-10-11 02:07:19.000 284 33336.43 290.85 2372.04 32.24 2010-10-11 02:07:20.000 284 33336.35 290.85 2372.04 32.24 2010-10-11 02:07:21.000 284 33336.43 290.83 2372.05 32.24 2010-10-11 02:07:22.000 284 33336.36 290.84 2372.11 32.24 2010-10-11 02:07:23.000 284 33336.40 290.86 2372.04 32.24 2010-10-11 02:07:24.000 284 33336.38 290.88 2372.01 32.24 2010-10-11 02:07:25.000 284 33336.38 290.84 2372.00 32.24 2010-10-11 02:07:26.000 284 33336.41 290.84 2372.05 32.24 2010-10-11 02:07:27.000 284 33336.38 290.94 2372.03 32.24 2010-10-11 02:07:28.000 284 33336.43 290.91 2372.01 32.24 2010-10-11 02:07:29.000 284 33336.43 290.86 2371.99 32.24 2010-10-11 02:07:30.000 284 33336.49 290.85 2372.07 32.24 2010-10-11 02:07:31.000 284 33336.38 290.85 2372.10 32.24 2010-10-11 02:07:32.000 284 33336.37 290.86 2372.15 32.24 2010-10-11 02:07:33.000 284 33336.37 290.84 2372.11 32.24 2010-10-11 02:07:34.000 284 33336.43 290.85 2372.02 32.24 2010-10-11 02:07:35.000 284 33336.39 290.83 2372.12 32.24 2010-10-11 02:07:36.000 284 33336.35 290.82 2372.03 32.24 2010-10-11 02:07:37.000 284 33336.39 290.85 2372.05 32.24 2010-10-11 02:07:38.000 284 33336.42 290.85 2372.01 32.24 2010-10-11 02:07:39.000 284 33336.54 290.86 2372.04 32.24 2010-10-11 02:07:40.000 284 33336.46 290.86 2372.05 32.24 2010-10-11 02:07:41.000 284 33336.46 290.82 2372.08 32.24 2010-10-11 02:07:42.000 284 33336.44 290.86 2372.05 32.24 2010-10-11 02:07:43.000 284 33336.32 290.81 2372.06 32.24 2010-10-11 02:07:44.000 284 33336.39 290.81 2372.05 32.24 2010-10-11 02:07:45.000 284 33336.52 290.83 2372.01 32.24 2010-10-11 02:07:46.000 284 33336.38 290.82 2372.00 32.24 2010-10-11 02:07:47.000 284 33336.41 290.81 2372.06 32.24 2010-10-11 02:07:48.000 284 33336.45 290.79 2371.98 32.24 2010-10-11 02:07:49.000 284 33336.43 290.79 2371.95 32.24 2010-10-11 02:07:50.000 284 33336.37 290.85 2372.03 32.24 2010-10-11 02:07:51.000 284 33336.47 290.82 2372.10 32.24 2010-10-11 02:07:52.000 284 33336.44 290.82 2371.97 32.24 2010-10-11 02:07:53.000 284 33336.51 290.76 2372.05 32.24 2010-10-11 02:07:54.000 284 33336.48 290.80 2372.01 32.24 2010-10-11 02:07:55.000 284 33336.45 290.80 2371.99 32.24 2010-10-11 02:07:56.000 284 33336.50 290.84 2371.97 32.24 2010-10-11 02:07:57.000 284 33336.51 290.83 2371.99 32.24 2010-10-11 02:07:58.000 284 33336.48 290.80 2371.97 32.24 2010-10-11 02:07:59.000 284 33336.40 290.77 2371.99 32.24 2010-10-11 02:08:00.000 284 33336.47 290.75 2371.97 32.24 2010-10-11 02:08:01.000 284 33336.37 290.77 2371.99 32.24 2010-10-11 02:08:02.000 284 33336.54 290.75 2371.95 32.24 2010-10-11 02:08:03.000 284 33336.41 290.81 2372.03 32.24 2010-10-11 02:08:04.000 284 33336.50 290.83 2372.04 32.24 2010-10-11 02:08:05.000 284 33336.46 290.78 2371.95 32.24 2010-10-11 02:08:06.000 284 33336.51 290.80 2372.04 32.24 2010-10-11 02:08:07.000 284 33336.54 290.77 2372.04 32.24 2010-10-11 02:08:08.000 284 33336.56 290.80 2372.06 32.24 2010-10-11 02:08:09.000 284 33336.41 290.78 2372.02 32.24 2010-10-11 02:08:10.000 284 33336.53 290.80 2371.99 32.24 2010-10-11 02:08:11.000 284 33336.53 290.76 2371.99 32.24 2010-10-11 02:08:12.000 284 33336.54 290.82 2371.99 32.24 2010-10-11 02:08:13.000 284 33336.49 290.78 2371.97 32.24 2010-10-11 02:08:14.000 284 33336.56 290.77 2372.00 32.24 2010-10-11 02:08:15.000 284 33336.53 290.81 2372.00 32.24 2010-10-11 02:08:16.000 284 33336.52 290.79 2371.99 32.24 2010-10-11 02:08:17.000 284 33336.50 290.81 2372.03 32.24 2010-10-11 02:08:18.000 284 33336.62 290.79 2372.01 32.24 2010-10-11 02:08:19.000 284 33336.60 290.78 2372.01 32.24 2010-10-11 02:08:20.000 284 33336.53 290.78 2372.04 32.24 2010-10-11 02:08:21.000 284 33336.50 290.79 2371.99 32.24 2010-10-11 02:08:22.000 284 33336.54 290.77 2371.95 32.24 2010-10-11 02:08:23.000 284 33336.52 290.79 2372.02 32.24 2010-10-11 02:08:24.000 284 33336.48 290.77 2371.97 32.24 2010-10-11 02:08:25.000 284 33336.50 290.79 2372.00 32.24 2010-10-11 02:08:26.000 284 33336.62 290.81 2372.03 32.24 2010-10-11 02:08:27.000 284 33336.50 290.78 2371.97 32.24 2010-10-11 02:08:28.000 284 33336.46 290.77 2372.01 32.24 2010-10-11 02:08:29.000 284 33336.39 290.73 2372.03 32.24 2010-10-11 02:08:30.000 284 33336.46 290.80 2372.07 32.24 2010-10-11 02:08:31.000 284 33336.46 290.76 2372.03 32.24 2010-10-11 02:08:32.000 284 33336.38 290.75 2372.01 32.24 2010-10-11 02:08:33.000 284 33336.37 290.76 2372.03 32.24 2010-10-11 02:08:34.000 284 33336.37 290.77 2371.99 32.24 2010-10-11 02:08:35.000 284 33336.46 290.73 2372.02 32.24 2010-10-11 02:08:36.000 284 33336.53 290.72 2372.04 32.24 2010-10-11 02:08:37.000 284 33336.49 290.74 2371.94 32.24 2010-10-11 02:08:38.000 284 33336.53 290.74 2372.03 32.24 2010-10-11 02:08:39.000 284 33336.55 290.76 2371.97 32.24 2010-10-11 02:08:40.000 284 33336.53 290.74 2371.98 32.24 2010-10-11 02:08:41.000 284 33336.60 290.74 2372.04 32.24 2010-10-11 02:08:42.000 284 33336.51 290.77 2371.97 32.24 2010-10-11 02:08:43.000 284 33336.50 290.74 2372.05 32.24 2010-10-11 02:08:44.000 284 33336.53 290.77 2371.92 32.24 2010-10-11 02:08:45.000 284 33336.57 290.72 2372.03 32.24 2010-10-11 02:08:46.000 284 33336.46 290.71 2372.00 32.24 2010-10-11 02:08:47.000 284 33336.57 290.70 2372.00 32.24 2010-10-11 02:08:48.000 284 33336.50 290.76 2371.98 32.24 2010-10-11 02:08:49.000 284 33336.49 290.75 2372.03 32.24 2010-10-11 02:08:50.000 284 33336.43 290.76 2372.06 32.24 2010-10-11 02:08:51.000 284 33336.56 290.70 2372.00 32.24 2010-10-11 02:08:52.000 284 33336.56 290.70 2372.02 32.24 2010-10-11 02:08:53.000 284 33336.53 290.69 2372.10 32.24 2010-10-11 02:08:54.000 284 33336.59 290.69 2372.01 32.24 2010-10-11 02:08:55.000 284 33336.57 290.72 2372.03 32.24 2010-10-11 02:08:56.000 284 33336.58 290.70 2372.01 32.24 2010-10-11 02:08:57.000 284 33336.68 290.71 2372.00 32.24 2010-10-11 02:08:58.000 284 33336.60 290.75 2371.97 32.24 2010-10-11 02:08:59.000 284 33336.59 290.71 2371.90 32.24 2010-10-11 02:09:00.000 284 33336.62 290.70 2371.97 32.24 2010-10-11 02:09:01.000 284 33336.60 290.63 2372.01 32.24 2010-10-11 02:09:02.000 284 33336.68 290.68 2371.99 32.24 2010-10-11 02:09:03.000 284 33336.70 290.74 2372.03 32.24 2010-10-11 02:09:04.000 284 33336.69 290.71 2371.98 32.24 2010-10-11 02:09:05.000 284 33336.68 290.75 2371.93 32.24 2010-10-11 02:09:06.000 284 33336.56 290.71 2371.99 32.24 2010-10-11 02:09:07.000 284 33336.68 290.71 2372.00 32.24 2010-10-11 02:09:08.000 284 33336.63 290.73 2371.96 32.24 2010-10-11 02:09:09.000 284 33336.61 290.71 2371.91 32.24 2010-10-11 02:09:10.000 284 33336.60 290.66 2371.93 32.24 2010-10-11 02:09:11.000 284 33336.63 290.70 2371.86 32.24 2010-10-11 02:09:12.000 284 33336.66 290.69 2371.86 32.24 2010-10-11 02:09:13.000 284 33336.64 290.69 2371.99 32.24 2010-10-11 02:09:14.000 284 33336.57 290.70 2372.00 32.24 2010-10-11 02:09:15.000 284 33336.61 290.67 2371.96 32.24 2010-10-11 02:09:16.000 284 33336.52 290.67 2371.94 32.24 2010-10-11 02:09:17.000 284 33336.61 290.70 2371.81 32.24 2010-10-11 02:09:18.000 284 33336.59 290.69 2371.93 32.24 2010-10-11 02:09:19.000 284 33336.60 290.63 2371.86 32.24 2010-10-11 02:09:20.000 284 33336.68 290.68 2371.93 32.24 2010-10-11 02:09:21.000 284 33336.64 290.70 2371.95 32.24 2010-10-11 02:09:22.000 284 33336.57 290.70 2371.95 32.24 2010-10-11 02:09:23.000 284 33336.69 290.67 2371.95 32.24 2010-10-11 02:09:24.000 284 33336.71 290.70 2371.95 32.24 2010-10-11 02:09:25.000 284 33336.69 290.67 2371.90 32.24 2010-10-11 02:09:26.000 284 33336.65 290.68 2371.85 32.24 2010-10-11 02:09:27.000 284 33336.79 290.71 2371.98 32.24 2010-10-11 02:09:28.000 284 33336.64 290.67 2371.95 32.24 2010-10-11 02:09:29.000 284 33336.76 290.65 2371.89 32.24 2010-10-11 02:09:30.000 284 33336.74 290.62 2371.95 32.24 2010-10-11 02:09:31.000 284 33336.76 290.66 2371.95 32.24 2010-10-11 02:09:32.000 284 33336.72 290.63 2371.86 32.24 2010-10-11 02:09:33.000 284 33336.80 290.59 2371.93 32.24 2010-10-11 02:09:34.000 284 33336.81 290.63 2371.90 32.24 2010-10-11 02:09:35.000 284 33336.76 290.67 2371.99 32.24 2010-10-11 02:09:36.000 284 33336.68 290.64 2371.96 32.24 2010-10-11 02:09:37.000 284 33336.71 290.64 2371.96 32.24 2010-10-11 02:09:38.000 284 33336.63 290.63 2371.92 32.24 2010-10-11 02:09:39.000 284 33336.63 290.68 2371.96 32.24 2010-10-11 02:09:40.000 284 33336.72 290.64 2372.01 32.24 2010-10-11 02:09:41.000 284 33336.76 290.60 2371.96 32.24 2010-10-11 02:09:42.000 284 33336.79 290.57 2371.93 32.24 2010-10-11 02:09:43.000 284 33336.81 290.62 2371.94 32.24 2010-10-11 02:09:44.000 284 33336.80 290.60 2371.93 32.24 2010-10-11 02:09:45.000 284 33336.72 290.62 2371.96 32.24 2010-10-11 02:09:46.000 284 33336.67 290.58 2371.95 32.24 2010-10-11 02:09:47.000 284 33336.78 290.61 2372.02 32.24 2010-10-11 02:09:48.000 284 33336.75 290.64 2371.94 32.24 2010-10-11 02:09:49.000 284 33336.82 290.64 2371.92 32.24 2010-10-11 02:09:50.000 284 33336.79 290.68 2371.95 32.24 2010-10-11 02:09:51.000 284 33336.86 290.63 2371.86 32.24 2010-10-11 02:09:52.000 284 33336.78 290.58 2371.86 32.24 2010-10-11 02:09:53.000 284 33336.85 290.61 2371.88 32.24 2010-10-11 02:09:54.000 284 33336.81 290.60 2371.86 32.24 2010-10-11 02:09:55.000 284 33336.76 290.56 2371.83 32.24 2010-10-11 02:09:56.000 284 33336.84 290.60 2371.89 32.24 2010-10-11 02:09:57.000 284 33336.78 290.57 2371.95 32.24 2010-10-11 02:09:58.000 284 33336.82 290.54 2371.89 32.24 2010-10-11 02:09:59.000 284 33336.86 290.60 2371.95 32.24 2010-10-11 02:10:00.000 284 33336.84 290.57 2371.94 32.24 2010-10-11 02:10:01.000 284 33336.73 290.59 2371.91 32.24 2010-10-11 02:10:02.000 284 33336.76 290.58 2371.93 32.24 2010-10-11 02:10:03.000 284 33336.81 290.62 2371.89 32.24 2010-10-11 02:10:04.000 284 33336.81 290.57 2371.92 32.24 2010-10-11 02:10:05.000 284 33336.84 290.58 2372.01 32.24 2010-10-11 02:10:06.000 284 33336.80 290.60 2371.90 32.24 2010-10-11 02:10:07.000 284 33336.74 290.63 2371.82 32.24 2010-10-11 02:10:08.000 284 33336.81 290.52 2371.85 32.24 2010-10-11 02:10:09.000 284 33336.87 290.57 2371.89 32.24 2010-10-11 02:10:10.000 284 33336.84 290.57 2371.89 32.24 2010-10-11 02:10:11.000 284 33336.78 290.56 2371.92 32.24 2010-10-11 02:10:12.000 284 33336.96 290.56 2371.97 32.24 2010-10-11 02:10:13.000 284 33336.91 290.59 2371.88 32.24 2010-10-11 02:10:14.000 284 33336.79 290.51 2371.86 32.24 2010-10-11 02:10:15.000 284 33336.84 290.52 2371.91 32.24 2010-10-11 02:10:16.000 284 33336.84 290.54 2371.81 32.24 2010-10-11 02:10:17.000 284 33336.88 290.53 2371.97 32.24 2010-10-11 02:10:18.000 284 33336.83 290.54 2371.88 32.24 2010-10-11 02:10:19.000 284 33336.81 290.56 2371.82 32.24 2010-10-11 02:10:20.000 284 33336.83 290.58 2371.93 32.24 2010-10-11 02:10:21.000 284 33336.87 290.56 2371.90 32.24 2010-10-11 02:10:22.000 284 33336.84 290.59 2371.86 32.24 2010-10-11 02:10:23.000 284 33336.90 290.56 2371.84 32.24 2010-10-11 02:10:24.000 284 33336.88 290.59 2371.84 32.24 2010-10-11 02:10:25.000 284 33337.00 290.57 2371.88 32.24 2010-10-11 02:10:26.000 284 33336.91 290.54 2371.85 32.24 2010-10-11 02:10:27.000 284 33336.84 290.57 2371.82 32.24 2010-10-11 02:10:28.000 284 33336.82 290.53 2371.89 32.24 2010-10-11 02:10:29.000 284 33337.00 290.54 2371.88 32.24 2010-10-11 02:10:30.000 284 33336.86 290.53 2371.84 32.24 2010-10-11 02:10:31.000 284 33337.00 290.48 2371.85 32.24 2010-10-11 02:10:32.000 284 33337.00 290.52 2371.92 32.24 2010-10-11 02:10:33.000 284 33336.96 290.50 2371.84 32.24 2010-10-11 02:10:34.000 284 33336.90 290.51 2371.79 32.24 2010-10-11 02:10:35.000 284 33336.87 290.53 2371.92 32.24 2010-10-11 02:10:36.000 284 33336.93 290.54 2371.87 32.24 2010-10-11 02:10:37.000 284 33336.90 290.53 2371.88 32.24 2010-10-11 02:10:38.000 284 33336.95 290.52 2371.88 32.24 2010-10-11 02:10:39.000 284 33336.97 290.52 2371.86 32.24 2010-10-11 02:10:40.000 284 33336.84 290.52 2371.82 32.24 2010-10-11 02:10:41.000 284 33336.88 290.48 2371.83 32.24 2010-10-11 02:10:42.000 284 33336.93 290.49 2371.85 32.24 2010-10-11 02:10:43.000 284 33336.96 290.50 2371.89 32.24 2010-10-11 02:10:44.000 284 33336.98 290.48 2371.88 32.24 2010-10-11 02:10:45.000 284 33336.93 290.48 2371.79 32.24 2010-10-11 02:10:46.000 284 33336.98 290.49 2371.84 32.24 2010-10-11 02:10:47.000 284 33336.99 290.47 2371.87 32.24 2010-10-11 02:10:48.000 284 33337.06 290.51 2371.82 32.24 2010-10-11 02:10:49.000 284 33336.96 290.51 2371.96 32.24 2010-10-11 02:10:50.000 284 33336.96 290.45 2371.94 32.24 2010-10-11 02:10:51.000 284 33337.00 290.45 2371.87 32.24 2010-10-11 02:10:52.000 284 33337.01 290.45 2371.88 32.24 2010-10-11 02:10:53.000 284 33336.96 290.47 2371.89 32.24 2010-10-11 02:10:54.000 284 33337.02 290.44 2371.87 32.24 2010-10-11 02:10:55.000 284 33336.92 290.51 2371.93 32.24 2010-10-11 02:10:56.000 284 33337.02 290.52 2371.87 32.24 2010-10-11 02:10:57.000 284 33337.06 290.45 2371.86 32.24 2010-10-11 02:10:58.000 284 33337.00 290.44 2371.93 32.24 2010-10-11 02:10:59.000 284 33336.92 290.45 2371.79 32.24 2010-10-11 02:11:00.000 284 33336.95 290.45 2371.85 32.24 2010-10-11 02:11:01.000 284 33336.97 290.42 2371.85 32.24 2010-10-11 02:11:02.000 284 33337.02 290.45 2371.97 32.24 2010-10-11 02:11:03.000 284 33337.00 290.46 2371.87 32.24 2010-10-11 02:11:04.000 284 33336.88 290.45 2371.79 32.24 2010-10-11 02:11:05.000 284 33336.97 290.43 2371.82 32.24 2010-10-11 02:11:06.000 284 33336.96 290.43 2371.79 32.24 2010-10-11 02:11:07.000 284 33336.96 290.46 2371.87 32.24 2010-10-11 02:11:08.000 284 33336.97 290.49 2371.76 32.24 2010-10-11 02:11:09.000 284 33336.93 290.41 2371.85 32.24 2010-10-11 02:11:10.000 284 33336.96 290.42 2371.89 32.24 2010-10-11 02:11:11.000 284 33336.93 290.48 2371.88 32.24 2010-10-11 02:11:12.000 284 33337.00 290.42 2371.82 32.24 2010-10-11 02:11:13.000 284 33337.02 290.39 2371.85 32.24 2010-10-11 02:11:14.000 284 33336.89 290.41 2371.86 32.24 2010-10-11 02:11:15.000 284 33337.10 290.43 2371.90 32.24 2010-10-11 02:11:16.000 284 33337.01 290.44 2371.88 32.24 2010-10-11 02:11:17.000 284 33336.96 290.45 2371.86 32.24 2010-10-11 02:11:18.000 284 33337.00 290.44 2371.93 32.24 2010-10-11 02:11:19.000 284 33336.94 290.43 2371.82 32.24 2010-10-11 02:11:20.000 284 33336.99 290.39 2371.91 32.24 2010-10-11 02:11:21.000 284 33336.98 290.39 2371.90 32.24 2010-10-11 02:11:22.000 284 33336.87 290.39 2371.91 32.24 2010-10-11 02:11:23.000 284 33336.97 290.43 2371.84 32.24 2010-10-11 02:11:24.000 284 33336.99 290.45 2371.85 32.24 2010-10-11 02:11:25.000 284 33336.83 290.39 2371.94 32.24 2010-10-11 02:11:26.000 284 33337.01 290.40 2371.85 32.24 2010-10-11 02:11:27.000 284 33337.06 290.41 2371.86 32.24 2010-10-11 02:11:28.000 284 33336.93 290.44 2371.89 32.24 2010-10-11 02:11:29.000 284 33336.98 290.41 2371.89 32.24 2010-10-11 02:11:30.000 284 33337.04 290.42 2371.76 32.24 2010-10-11 02:11:31.000 284 33336.91 290.47 2371.82 32.24 2010-10-11 02:11:32.000 284 33336.91 290.40 2371.88 32.24 2010-10-11 02:11:33.000 284 33337.02 290.37 2371.82 32.24 2010-10-11 02:11:34.000 284 33337.04 290.39 2371.84 32.24 2010-10-11 02:11:35.000 284 33336.96 290.43 2371.85 32.24 2010-10-11 02:11:36.000 284 33336.93 290.47 2371.94 32.24 2010-10-11 02:11:37.000 284 33337.00 290.45 2371.93 32.24 2010-10-11 02:11:38.000 284 33336.90 290.39 2371.81 32.24 2010-10-11 02:11:39.000 284 33337.02 290.41 2371.85 32.24 2010-10-11 02:11:40.000 284 33336.97 290.37 2371.92 32.24 2010-10-11 02:11:41.000 284 33336.98 290.45 2371.82 32.24 2010-10-11 02:11:42.000 284 33336.87 290.42 2371.84 32.24 2010-10-11 02:11:43.000 284 33336.93 290.39 2371.80 32.24 2010-10-11 02:11:44.000 284 33336.96 290.37 2371.89 32.24 2010-10-11 02:11:45.000 284 33336.93 290.41 2371.81 32.24 2010-10-11 02:11:46.000 284 33337.00 290.41 2371.87 32.24 2010-10-11 02:11:47.000 284 33337.02 290.45 2371.88 32.24 2010-10-11 02:11:48.000 284 33336.81 290.39 2371.91 32.24 2010-10-11 02:11:49.000 284 33336.95 290.39 2371.87 32.24 2010-10-11 02:11:50.000 284 33337.02 290.45 2371.86 32.24 2010-10-11 02:11:51.000 284 33336.99 290.43 2371.94 32.24 2010-10-11 02:11:52.000 284 33336.97 290.41 2371.97 32.24 2010-10-11 02:11:53.000 284 33336.82 290.42 2371.91 32.24 2010-10-11 02:11:54.000 284 33336.90 290.38 2371.81 32.24 2010-10-11 02:11:55.000 284 33336.94 290.37 2371.91 32.24 2010-10-11 02:11:56.000 284 33336.94 290.38 2371.85 32.24 2010-10-11 02:11:57.000 284 33336.87 290.43 2371.87 32.24 2010-10-11 02:11:58.000 284 33336.93 290.39 2371.85 32.24 2010-10-11 02:11:59.000 284 33337.07 290.38 2371.92 32.24 2010-10-11 02:12:00.000 284 33336.98 290.41 2371.86 32.24 2010-10-11 02:12:01.000 284 33336.94 290.34 2371.88 32.24 2010-10-11 02:12:02.000 284 33336.86 290.37 2371.79 32.24 2010-10-11 02:12:03.000 284 33336.99 290.37 2371.92 32.24 2010-10-11 02:12:04.000 284 33336.91 290.41 2371.91 32.24 2010-10-11 02:12:05.000 284 33336.99 290.40 2371.87 32.24 2010-10-11 02:12:06.000 284 33337.02 290.40 2371.93 32.24 2010-10-11 02:12:07.000 284 33336.86 290.35 2371.90 32.24 2010-10-11 02:12:08.000 284 33337.05 290.41 2371.91 32.24 2010-10-11 02:12:09.000 284 33336.94 290.38 2371.90 32.24 2010-10-11 02:12:10.000 284 33336.98 290.40 2371.86 32.24 2010-10-11 02:12:11.000 284 33337.05 290.38 2371.93 32.24 2010-10-11 02:12:12.000 284 33337.04 290.36 2371.94 32.24 2010-10-11 02:12:13.000 284 33337.06 290.35 2371.93 32.24 2010-10-11 02:12:14.000 284 33337.03 290.37 2371.93 32.24 2010-10-11 02:12:15.000 284 33336.90 290.43 2371.95 32.24 2010-10-11 02:12:16.000 284 33336.93 290.43 2371.93 32.24 2010-10-11 02:12:17.000 284 33337.09 290.40 2371.85 32.24 2010-10-11 02:12:18.000 284 33337.00 290.37 2371.88 32.24 2010-10-11 02:12:19.000 284 33337.06 290.39 2371.91 32.24 2010-10-11 02:12:20.000 284 33336.90 290.39 2371.92 32.24 2010-10-11 02:12:21.000 284 33337.06 290.37 2371.83 32.24 2010-10-11 02:12:22.000 284 33336.91 290.36 2371.86 32.24 2010-10-11 02:12:23.000 284 33337.09 290.37 2372.00 32.24 2010-10-11 02:12:24.000 284 33337.06 290.35 2371.97 32.24 2010-10-11 02:12:25.000 284 33337.00 290.33 2371.85 32.24 2010-10-11 02:12:26.000 284 33336.96 290.33 2371.88 32.24 2010-10-11 02:12:27.000 284 33337.03 290.36 2371.86 32.24 2010-10-11 02:12:28.000 284 33337.01 290.36 2371.86 32.24 2010-10-11 02:12:29.000 284 33337.12 290.37 2371.87 32.24 2010-10-11 02:12:30.000 284 33336.96 290.38 2371.86 32.24 2010-10-11 02:12:31.000 284 33337.02 290.36 2371.88 32.24 2010-10-11 02:12:32.000 284 33337.04 290.34 2371.93 32.24 2010-10-11 02:12:33.000 284 33337.01 290.38 2371.89 32.24 2010-10-11 02:12:34.000 284 33337.03 290.37 2371.93 32.24 2010-10-11 02:12:35.000 284 33336.89 290.33 2371.93 32.24 2010-10-11 02:12:36.000 284 33336.96 290.32 2371.91 32.24 2010-10-11 02:12:37.000 284 33337.02 290.33 2371.85 32.24 2010-10-11 02:12:38.000 284 33336.99 290.32 2371.93 32.24 2010-10-11 02:12:39.000 284 33337.00 290.39 2371.85 32.24 2010-10-11 02:12:40.000 284 33337.08 290.36 2371.89 32.24 2010-10-11 02:12:41.000 284 33337.04 290.37 2371.84 32.24 2010-10-11 02:12:42.000 284 33337.02 290.34 2371.89 32.24 2010-10-11 02:12:43.000 284 33337.12 290.33 2371.88 32.24 2010-10-11 02:12:44.000 284 33336.96 290.33 2371.85 32.24 2010-10-11 02:12:45.000 284 33337.19 290.35 2371.91 32.24 2010-10-11 02:12:46.000 284 33337.02 290.35 2371.87 32.24 2010-10-11 02:12:47.000 284 33337.04 290.34 2371.82 32.24 2010-10-11 02:12:48.000 284 33337.08 290.36 2371.88 32.24 2010-10-11 02:12:49.000 284 33337.05 290.37 2371.94 32.24 2010-10-11 02:12:50.000 284 33337.05 290.33 2371.86 32.24 2010-10-11 02:12:51.000 284 33337.09 290.37 2371.89 32.24 2010-10-11 02:12:52.000 284 33336.97 290.33 2371.94 32.24 2010-10-11 02:12:53.000 284 33337.02 290.37 2371.99 32.24 2010-10-11 02:12:54.000 284 33337.06 290.34 2371.91 32.24 2010-10-11 02:12:55.000 284 33337.02 290.35 2371.91 32.24 2010-10-11 02:12:56.000 284 33337.16 290.38 2371.86 32.24 2010-10-11 02:12:57.000 284 33337.07 290.30 2371.85 32.24 2010-10-11 02:12:58.000 284 33337.03 290.30 2371.90 32.24 2010-10-11 02:12:59.000 284 33337.05 290.35 2371.93 32.24 2010-10-11 02:13:00.000 284 33337.11 290.33 2371.85 32.24 2010-10-11 02:13:01.000 284 33337.00 290.31 2371.91 32.24 2010-10-11 02:13:02.000 284 33337.11 290.39 2371.81 32.24 2010-10-11 02:13:03.000 284 33336.96 290.30 2371.93 32.24 2010-10-11 02:13:04.000 284 33337.01 290.27 2371.91 32.24 2010-10-11 02:13:05.000 284 33337.11 290.32 2371.84 32.24 2010-10-11 02:13:06.000 284 33337.04 290.35 2371.93 32.24 2010-10-11 02:13:07.000 284 33337.08 290.34 2371.88 32.24 2010-10-11 02:13:08.000 284 33336.96 290.37 2371.82 32.24 2010-10-11 02:13:09.000 284 33337.00 290.36 2371.94 32.24 2010-10-11 02:13:10.000 284 33337.03 290.32 2371.94 32.24 2010-10-11 02:13:11.000 284 33337.00 290.35 2371.97 32.24 2010-10-11 02:13:12.000 284 33337.04 290.33 2371.84 32.24 2010-10-11 02:13:13.000 284 33337.08 290.33 2371.97 32.24 2010-10-11 02:13:14.000 284 33337.00 290.31 2371.94 32.24 2010-10-11 02:13:15.000 284 33337.13 290.31 2371.94 32.24 2010-10-11 02:13:16.000 284 33337.04 290.37 2371.93 32.24 2010-10-11 02:13:17.000 284 33337.03 290.33 2371.94 32.24 2010-10-11 02:13:18.000 284 33336.93 290.31 2371.93 32.24 2010-10-11 02:13:19.000 284 33336.87 290.30 2371.93 32.24 2010-10-11 02:13:20.000 284 33337.04 290.34 2371.91 32.24 2010-10-11 02:13:21.000 284 33336.90 290.31 2371.88 32.24 2010-10-11 02:13:22.000 284 33336.95 290.30 2371.78 32.24 2010-10-11 02:13:23.000 284 33337.02 290.31 2371.94 32.24 2010-10-11 02:13:24.000 284 33337.02 290.30 2371.86 32.24 2010-10-11 02:13:25.000 284 33336.99 290.35 2371.89 32.24 2010-10-11 02:13:26.000 284 33336.97 290.35 2371.90 32.24 2010-10-11 02:13:27.000 284 33337.00 290.30 2371.97 32.24 2010-10-11 02:13:28.000 284 33336.98 290.31 2371.95 32.24 2010-10-11 02:13:29.000 284 33337.02 290.35 2371.97 32.24 2010-10-11 02:13:30.000 284 33336.97 290.31 2372.01 32.24 2010-10-11 02:13:31.000 284 33336.91 290.32 2371.93 32.24 2010-10-11 02:13:32.000 284 33336.99 290.29 2372.00 32.24 2010-10-11 02:13:33.000 284 33336.98 290.33 2371.88 32.24 2010-10-11 02:13:34.000 284 33336.93 290.30 2371.83 32.24 2010-10-11 02:13:35.000 284 33336.93 290.31 2371.95 32.24 2010-10-11 02:13:36.000 284 33336.93 290.32 2371.97 32.24 2010-10-11 02:13:37.000 284 33336.99 290.36 2371.95 32.24 2010-10-11 02:13:38.000 284 33336.86 290.35 2371.96 32.24 2010-10-11 02:13:39.000 284 33336.97 290.29 2371.91 32.24 2010-10-11 02:13:40.000 284 33336.90 290.25 2371.87 32.24 2010-10-11 02:13:41.000 284 33336.87 290.33 2371.88 32.24 2010-10-11 02:13:42.000 284 33336.92 290.33 2371.99 32.24 2010-10-11 02:13:43.000 284 33336.91 290.33 2371.87 32.24 2010-10-11 02:13:44.000 284 33336.83 290.33 2371.92 32.24 2010-10-11 02:13:45.000 284 33336.90 290.28 2371.86 32.24 2010-10-11 02:13:46.000 284 33336.78 290.32 2371.85 32.24 2010-10-11 02:13:47.000 284 33336.88 290.32 2371.89 32.24 2010-10-11 02:13:48.000 284 33336.81 290.37 2371.89 32.24 2010-10-11 02:13:49.000 284 33336.81 290.36 2371.91 32.24 2010-10-11 02:13:50.000 284 33336.91 290.34 2371.93 32.24 2010-10-11 02:13:51.000 284 33336.91 290.33 2371.94 32.24 2010-10-11 02:13:52.000 284 33336.90 290.35 2371.99 32.24 2010-10-11 02:13:53.000 284 33336.84 290.33 2371.92 32.24 2010-10-11 02:13:54.000 284 33336.86 290.32 2371.94 32.24 2010-10-11 02:13:55.000 284 33336.85 290.34 2371.95 32.24 2010-10-11 02:13:56.000 284 33336.78 290.34 2371.84 32.24 2010-10-11 02:13:57.000 284 33336.85 290.34 2372.01 32.24 2010-10-11 02:13:58.000 284 33336.81 290.32 2371.91 32.24 2010-10-11 02:13:59.000 284 33336.90 290.32 2371.97 32.24 2010-10-11 02:14:00.000 284 33336.79 290.37 2371.89 32.24 2010-10-11 02:14:01.000 284 33336.78 290.38 2371.95 32.24 2010-10-11 02:14:02.000 284 33336.85 290.42 2371.95 32.24 2010-10-11 02:14:03.000 284 33336.82 290.35 2372.01 32.24 2010-10-11 02:14:04.000 284 33336.72 290.36 2371.99 32.24 2010-10-11 02:14:05.000 284 33336.83 290.41 2372.03 32.24 2010-10-11 02:14:06.000 284 33336.79 290.37 2372.02 32.24 2010-10-11 02:14:07.000 284 33336.79 290.35 2371.94 32.24 2010-10-11 02:14:08.000 284 33336.68 290.36 2371.91 32.24 2010-10-11 02:14:09.000 284 33336.68 290.38 2371.99 32.24 2010-10-11 02:14:10.000 284 33336.75 290.35 2372.04 32.24 2010-10-11 02:14:11.000 284 33336.82 290.35 2371.93 32.24 2010-10-11 02:14:12.000 284 33336.85 290.39 2372.09 32.24 2010-10-11 02:14:13.000 284 33336.79 290.40 2371.97 32.24 2010-10-11 02:14:14.000 284 33336.84 290.37 2372.06 32.24 2010-10-11 02:14:15.000 284 33336.75 290.31 2372.01 32.24 2010-10-11 02:14:16.000 284 33336.77 290.36 2372.01 32.24 2010-10-11 02:14:17.000 284 33336.76 290.40 2372.04 32.24 2010-10-11 02:14:18.000 284 33336.81 290.36 2372.06 32.24 2010-10-11 02:14:19.000 284 33336.72 290.31 2372.03 32.24 2010-10-11 02:14:20.000 284 33336.72 290.33 2371.86 32.24 2010-10-11 02:14:21.000 284 33336.79 290.30 2372.03 32.24 2010-10-11 02:14:22.000 284 33336.75 290.31 2372.04 32.24 2010-10-11 02:14:23.000 284 33336.79 290.32 2372.00 32.24 2010-10-11 02:14:24.000 284 33336.72 290.33 2372.05 32.24 2010-10-11 02:14:25.000 284 33336.71 290.29 2371.97 32.24 2010-10-11 02:14:26.000 284 33336.87 290.31 2372.00 32.24 2010-10-11 02:14:27.000 284 33336.73 290.37 2371.95 32.24 2010-10-11 02:14:28.000 284 33336.78 290.33 2372.01 32.24 2010-10-11 02:14:29.000 284 33336.73 290.37 2372.04 32.24 2010-10-11 02:14:30.000 284 33336.74 290.36 2371.95 32.24 2010-10-11 02:14:31.000 284 33336.70 290.36 2372.03 32.24 2010-10-11 02:14:32.000 284 33336.72 290.33 2372.07 32.24 2010-10-11 02:14:33.000 284 33336.73 290.36 2372.01 32.24 2010-10-11 02:14:34.000 284 33336.68 290.32 2372.04 32.24 2010-10-11 02:14:35.000 284 33336.78 290.36 2371.94 32.24 2010-10-11 02:14:36.000 284 33336.75 290.36 2372.00 32.24 2010-10-11 02:14:37.000 284 33336.75 290.36 2371.97 32.24 2010-10-11 02:14:38.000 284 33336.69 290.37 2372.02 32.24 2010-10-11 02:14:39.000 284 33336.63 290.35 2371.99 32.24 2010-10-11 02:14:40.000 284 33336.66 290.34 2371.95 32.24 2010-10-11 02:14:41.000 284 33336.63 290.39 2372.05 32.24 2010-10-11 02:14:42.000 284 33336.64 290.40 2372.05 32.24 2010-10-11 02:14:43.000 284 33336.65 290.36 2372.00 32.24 2010-10-11 02:14:44.000 284 33336.62 290.37 2372.04 32.24 2010-10-11 02:14:45.000 284 33336.57 290.39 2371.99 32.24 2010-10-11 02:14:46.000 284 33336.64 290.37 2372.05 32.24 2010-10-11 02:14:47.000 284 33336.57 290.35 2372.00 32.24 2010-10-11 02:14:48.000 284 33336.60 290.35 2371.99 32.24 2010-10-11 02:14:49.000 284 33336.56 290.38 2372.03 32.24 2010-10-11 02:14:50.000 284 33336.62 290.39 2372.00 32.24 2010-10-11 02:14:51.000 284 33336.58 290.35 2372.01 32.24 2010-10-11 02:14:52.000 284 33336.61 290.33 2371.97 32.24 2010-10-11 02:14:53.000 284 33336.62 290.34 2372.00 32.24 2010-10-11 02:14:54.000 284 33336.56 290.33 2372.10 32.24 2010-10-11 02:14:55.000 284 33336.69 290.36 2372.15 32.24 2010-10-11 02:14:56.000 284 33336.66 290.42 2371.99 32.24 2010-10-11 02:14:57.000 284 33336.60 290.41 2371.97 32.24 2010-10-11 02:14:58.000 284 33336.62 290.39 2372.09 32.24 2010-10-11 02:14:59.000 284 33336.62 290.36 2372.07 32.24 2010-10-11 02:15:00.000 284 33336.57 290.33 2372.09 32.24 2010-10-11 02:15:01.000 284 33336.55 290.35 2372.10 32.24 2010-10-11 02:15:02.000 284 33336.53 290.37 2372.07 32.24 2010-10-11 02:15:03.000 284 33336.50 290.41 2372.04 32.24 2010-10-11 02:15:04.000 284 33336.54 290.40 2372.02 32.24 2010-10-11 02:15:05.000 284 33336.61 290.36 2372.06 32.24 2010-10-11 02:15:06.000 284 33336.67 290.33 2372.04 32.24 2010-10-11 02:15:07.000 284 33336.68 290.35 2372.13 32.24 2010-10-11 02:15:08.000 284 33336.50 290.35 2372.00 32.24 2010-10-11 02:15:09.000 284 33336.68 290.37 2372.05 32.24 2010-10-11 02:15:10.000 284 33336.57 290.37 2372.00 32.24 2010-10-11 02:15:11.000 284 33336.60 290.36 2371.99 32.24 2010-10-11 02:15:12.000 284 33336.54 290.38 2372.00 32.24 2010-10-11 02:15:13.000 284 33336.53 290.32 2372.01 32.24 2010-10-11 02:15:14.000 284 33336.60 290.35 2372.03 32.24 2010-10-11 02:15:15.000 284 33336.64 290.36 2371.99 32.24 2010-10-11 02:15:16.000 284 33336.56 290.34 2371.98 32.24 2010-10-11 02:15:17.000 284 33336.59 290.36 2372.01 32.24 2010-10-11 02:15:18.000 284 33336.63 290.34 2372.09 32.24 2010-10-11 02:15:19.000 284 33336.54 290.37 2372.01 32.24 2010-10-11 02:15:20.000 284 33336.63 290.37 2372.03 32.24 2010-10-11 02:15:21.000 284 33336.51 290.34 2371.98 32.24 2010-10-11 02:15:22.000 284 33336.66 290.31 2372.00 32.24 2010-10-11 02:15:23.000 284 33336.65 290.33 2372.03 32.24 2010-10-11 02:15:24.000 284 33336.54 290.38 2371.99 32.24 2010-10-11 02:15:25.000 284 33336.51 290.34 2372.00 32.24 2010-10-11 02:15:26.000 284 33336.50 290.36 2372.00 32.24 2010-10-11 02:15:27.000 284 33336.61 290.32 2371.95 32.24 2010-10-11 02:15:28.000 284 33336.63 290.32 2371.99 32.24 2010-10-11 02:15:29.000 284 33336.59 290.31 2372.06 32.24 2010-10-11 02:15:30.000 284 33336.61 290.33 2372.01 32.24 2010-10-11 02:15:31.000 284 33336.55 290.41 2372.06 32.24 2010-10-11 02:15:32.000 284 33336.59 290.36 2372.12 32.24 2010-10-11 02:15:33.000 284 33336.47 290.35 2372.05 32.24 2010-10-11 02:15:34.000 284 33336.51 290.36 2372.07 32.24 2010-10-11 02:15:35.000 284 33336.54 290.37 2372.09 32.24 2010-10-11 02:15:36.000 284 33336.53 290.37 2372.02 32.24 2010-10-11 02:15:37.000 284 33336.53 290.33 2371.97 32.24 2010-10-11 02:15:38.000 284 33336.41 290.33 2372.05 32.24 2010-10-11 02:15:39.000 284 33336.60 290.32 2372.06 32.24 2010-10-11 02:15:40.000 284 33336.56 290.31 2372.04 32.24 2010-10-11 02:15:41.000 284 33336.46 290.39 2372.10 32.24 2010-10-11 02:15:42.000 284 33336.54 290.38 2372.04 32.24 2010-10-11 02:15:43.000 284 33336.47 290.37 2372.06 32.24 2010-10-11 02:15:44.000 284 33336.51 290.33 2372.00 32.24 2010-10-11 02:15:45.000 284 33336.42 290.33 2372.03 32.24 2010-10-11 02:15:46.000 284 33336.41 290.32 2372.08 32.24 2010-10-11 02:15:47.000 284 33336.49 290.36 2372.02 32.24 2010-10-11 02:15:48.000 284 33336.43 290.34 2372.06 32.24 2010-10-11 02:15:49.000 284 33336.40 290.39 2372.04 32.24 2010-10-11 02:15:50.000 284 33336.45 290.40 2372.15 32.24 2010-10-11 02:15:51.000 284 33336.46 290.36 2372.13 32.24 2010-10-11 02:15:52.000 284 33336.47 290.34 2372.09 32.24 2010-10-11 02:15:53.000 284 33336.47 290.38 2372.06 32.24 2010-10-11 02:15:54.000 284 33336.45 290.39 2372.03 32.24 2010-10-11 02:15:55.000 284 33336.36 290.39 2372.02 32.24 2010-10-11 02:15:56.000 284 33336.42 290.36 2372.08 32.24 2010-10-11 02:15:57.000 284 33336.47 290.37 2372.09 32.24 2010-10-11 02:15:58.000 284 33336.40 290.33 2372.06 32.24 2010-10-11 02:15:59.000 284 33336.35 290.35 2372.06 32.24 2010-10-11 02:16:00.000 284 33336.51 290.38 2372.06 32.24 2010-10-11 02:16:01.000 284 33336.38 290.33 2372.03 32.24 2010-10-11 02:16:02.000 284 33336.35 290.35 2372.04 32.24 2010-10-11 02:16:03.000 284 33336.41 290.35 2372.00 32.24 2010-10-11 02:16:04.000 284 33336.29 290.37 2372.03 32.24 2010-10-11 02:16:05.000 284 33336.33 290.37 2372.11 32.24 2010-10-11 02:16:06.000 284 33336.45 290.36 2371.96 32.24 2010-10-11 02:16:07.000 284 33336.37 290.37 2372.03 32.24 2010-10-11 02:16:08.000 284 33336.34 290.32 2372.06 32.24 2010-10-11 02:16:09.000 284 33336.31 290.36 2372.03 32.24 2010-10-11 02:16:10.000 284 33336.39 290.37 2372.06 32.24 2010-10-11 02:16:11.000 284 33336.39 290.40 2372.09 32.24 2010-10-11 02:16:12.000 284 33336.34 290.39 2372.08 32.24 2010-10-11 02:16:13.000 284 33336.35 290.32 2371.99 32.24 2010-10-11 02:16:14.000 284 33336.35 290.32 2372.05 32.24 2010-10-11 02:16:15.000 284 33336.29 290.32 2372.08 32.24 2010-10-11 02:16:16.000 284 33336.24 290.35 2372.06 32.24 2010-10-11 02:16:17.000 284 33336.37 290.40 2372.10 32.24 2010-10-11 02:16:18.000 284 33336.32 290.40 2372.01 32.24 2010-10-11 02:16:19.000 284 33336.26 290.39 2372.09 32.24 2010-10-11 02:16:20.000 284 33336.36 290.38 2371.95 32.24 2010-10-11 02:16:21.000 284 33336.31 290.36 2372.11 32.24 2010-10-11 02:16:22.000 284 33336.28 290.37 2372.04 32.24 2010-10-11 02:16:23.000 284 33336.29 290.40 2372.02 32.24 2010-10-11 02:16:24.000 284 33336.33 290.38 2372.11 32.24 2010-10-11 02:16:25.000 284 33336.33 290.38 2372.09 32.24 2010-10-11 02:16:26.000 284 33336.27 290.39 2372.09 32.24 2010-10-11 02:16:27.000 284 33336.28 290.39 2372.09 32.24 2010-10-11 02:16:28.000 284 33336.26 290.39 2372.12 32.24 2010-10-11 02:16:29.000 284 33336.22 290.41 2372.01 32.24 2010-10-11 02:16:30.000 284 33336.26 290.40 2372.08 32.24 2010-10-11 02:16:31.000 284 33336.26 290.42 2372.13 32.24 2010-10-11 02:16:32.000 284 33336.29 290.40 2371.95 32.24 2010-10-11 02:16:33.000 284 33336.31 290.42 2372.04 32.24 2010-10-11 02:16:34.000 284 33336.26 290.44 2372.04 32.24 2010-10-11 02:16:35.000 284 33336.18 290.42 2372.05 32.24 2010-10-11 02:16:36.000 284 33336.25 290.41 2372.04 32.24 2010-10-11 02:16:37.000 284 33336.25 290.42 2372.04 32.24 2010-10-11 02:16:38.000 284 33336.28 290.41 2372.09 32.24 2010-10-11 02:16:39.000 284 33336.22 290.42 2372.08 32.24 2010-10-11 02:16:40.000 284 33336.13 290.45 2372.10 32.24 2010-10-11 02:16:41.000 284 33336.20 290.42 2372.05 32.24 2010-10-11 02:16:42.000 284 33336.21 290.42 2372.04 32.24 2010-10-11 02:16:43.000 284 33336.25 290.43 2372.03 32.24 2010-10-11 02:16:44.000 284 33336.17 290.41 2372.13 32.24 2010-10-11 02:16:45.000 284 33336.23 290.42 2372.06 32.24 2010-10-11 02:16:46.000 284 33336.17 290.41 2372.12 32.24 2010-10-11 02:16:47.000 284 33336.13 290.41 2372.10 32.24 2010-10-11 02:16:48.000 284 33336.17 290.41 2372.07 32.24 2010-10-11 02:16:49.000 284 33336.19 290.43 2372.10 32.24 2010-10-11 02:16:50.000 284 33336.23 290.41 2372.07 32.24 2010-10-11 02:16:51.000 284 33336.09 290.40 2372.07 32.24 2010-10-11 02:16:52.000 284 33336.13 290.39 2372.09 32.24 2010-10-11 02:16:53.000 284 33336.19 290.43 2372.17 32.24 2010-10-11 02:16:54.000 284 33336.11 290.41 2372.12 32.24 2010-10-11 02:16:55.000 284 33336.25 290.40 2372.16 32.24 2010-10-11 02:16:56.000 284 33336.09 290.40 2372.16 32.24 2010-10-11 02:16:57.000 284 33336.12 290.43 2372.10 32.24 2010-10-11 02:16:58.000 284 33336.10 290.41 2372.03 32.24 2010-10-11 02:16:59.000 284 33336.16 290.46 2372.07 32.24 2010-10-11 02:17:00.000 284 33336.14 290.40 2372.14 32.24 2010-10-11 02:17:01.000 284 33336.17 290.38 2372.15 32.24 2010-10-11 02:17:02.000 284 33336.19 290.40 2372.09 32.24 2010-10-11 02:17:03.000 284 33336.19 290.43 2372.06 32.24 2010-10-11 02:17:04.000 284 33336.16 290.45 2372.10 32.24 2010-10-11 02:17:05.000 284 33336.22 290.43 2372.13 32.24 2010-10-11 02:17:06.000 284 33336.17 290.43 2372.01 32.24 2010-10-11 02:17:07.000 284 33336.10 290.39 2372.10 32.24 2010-10-11 02:17:08.000 284 33336.10 290.41 2372.10 32.24 2010-10-11 02:17:09.000 284 33336.06 290.39 2372.04 32.24 2010-10-11 02:17:10.000 284 33336.06 290.36 2372.09 32.24 2010-10-11 02:17:11.000 284 33336.16 290.47 2372.04 32.24 2010-10-11 02:17:12.000 284 33336.18 290.42 2372.13 32.24 2010-10-11 02:17:13.000 284 33336.21 290.43 2372.14 32.24 2010-10-11 02:17:14.000 284 33336.12 290.43 2372.09 32.24 2010-10-11 02:17:15.000 284 33336.05 290.43 2372.05 32.24 2010-10-11 02:17:16.000 284 33336.07 290.44 2372.09 32.24 2010-10-11 02:17:17.000 284 33336.00 290.46 2372.00 32.24 2010-10-11 02:17:18.000 284 33336.10 290.41 2372.10 32.24 2010-10-11 02:17:19.000 284 33336.16 290.44 2372.00 32.24 2010-10-11 02:17:20.000 284 33336.22 290.42 2372.03 32.24 2010-10-11 02:17:21.000 284 33336.01 290.41 2372.09 32.24 2010-10-11 02:17:22.000 284 33336.08 290.41 2372.03 32.24 2010-10-11 02:17:23.000 284 33336.06 290.43 2372.18 32.24 2010-10-11 02:17:24.000 284 33336.01 290.48 2372.09 32.24 2010-10-11 02:17:25.000 284 33336.05 290.45 2372.14 32.24 2010-10-11 02:17:26.000 284 33336.04 290.46 2372.13 32.24 2010-10-11 02:17:27.000 284 33336.07 290.40 2372.04 32.24 2010-10-11 02:17:28.000 284 33335.96 290.41 2372.04 32.24 2010-10-11 02:17:29.000 284 33336.07 290.47 2372.07 32.24 2010-10-11 02:17:30.000 284 33336.03 290.43 2372.12 32.24 2010-10-11 02:17:31.000 284 33336.01 290.45 2372.13 32.24 2010-10-11 02:17:32.000 284 33336.07 290.41 2372.14 32.24 2010-10-11 02:17:33.000 284 33336.07 290.42 2372.23 32.24 2010-10-11 02:17:34.000 284 33336.01 290.40 2372.18 32.24 2010-10-11 02:17:35.000 284 33335.97 290.44 2372.16 32.24 2010-10-11 02:17:36.000 284 33336.10 290.47 2372.04 32.24 2010-10-11 02:17:37.000 284 33336.06 290.44 2372.08 32.24 2010-10-11 02:17:38.000 284 33336.04 290.48 2372.12 32.24 2010-10-11 02:17:39.000 284 33335.97 290.43 2372.14 32.24 2010-10-11 02:17:40.000 284 33336.01 290.45 2372.07 32.24 2010-10-11 02:17:41.000 284 33336.07 290.50 2372.08 32.24 2010-10-11 02:17:42.000 284 33336.09 290.43 2372.18 32.24 2010-10-11 02:17:43.000 284 33336.11 290.45 2372.08 32.24 2010-10-11 02:17:44.000 284 33336.00 290.45 2372.08 32.24 2010-10-11 02:17:45.000 284 33335.98 290.42 2372.10 32.24 2010-10-11 02:17:46.000 284 33335.99 290.40 2372.03 32.24 2010-10-11 02:17:47.000 284 33336.02 290.44 2372.05 32.24 2010-10-11 02:17:48.000 284 33336.06 290.40 2372.04 32.24 2010-10-11 02:17:49.000 284 33335.97 290.45 2372.13 32.24 2010-10-11 02:17:50.000 284 33335.97 290.44 2372.08 32.24 2010-10-11 02:17:51.000 284 33335.99 290.48 2372.08 32.24 2010-10-11 02:17:52.000 284 33336.03 290.45 2372.05 32.24 2010-10-11 02:17:53.000 284 33335.97 290.47 2372.06 32.24 2010-10-11 02:17:54.000 284 33336.06 290.45 2372.07 32.24 2010-10-11 02:17:55.000 284 33335.94 290.42 2372.12 32.24 2010-10-11 02:17:56.000 284 33336.04 290.43 2372.07 32.24 2010-10-11 02:17:57.000 284 33336.01 290.42 2372.07 32.24 2010-10-11 02:17:58.000 284 33335.94 290.47 2372.00 32.24 2010-10-11 02:17:59.000 284 33335.93 290.45 2372.07 32.24 2010-10-11 02:18:00.000 284 33335.99 290.48 2372.19 32.24 2010-10-11 02:18:01.000 284 33335.98 290.46 2372.05 32.24 2010-10-11 02:18:02.000 284 33335.93 290.46 2372.09 32.24 2010-10-11 02:18:03.000 284 33336.02 290.46 2372.09 32.24 2010-10-11 02:18:04.000 284 33335.94 290.43 2372.09 32.24 2010-10-11 02:18:05.000 284 33336.04 290.47 2372.07 32.24 2010-10-11 02:18:06.000 284 33335.96 290.43 2372.07 32.24 2010-10-11 02:18:07.000 284 33335.88 290.43 2372.15 32.24 2010-10-11 02:18:08.000 284 33335.92 290.56 2372.09 32.24 2010-10-11 02:18:09.000 284 33335.94 290.49 2372.09 32.24 2010-10-11 02:18:10.000 284 33335.97 290.48 2372.06 32.24 2010-10-11 02:18:11.000 284 33335.94 290.48 2372.07 32.24 2010-10-11 02:18:12.000 284 33335.94 290.45 2372.08 32.24 2010-10-11 02:18:13.000 284 33335.98 290.45 2372.12 32.24 2010-10-11 02:18:14.000 284 33335.91 290.49 2372.05 32.24 2010-10-11 02:18:15.000 284 33335.96 290.46 2372.18 32.24 2010-10-11 02:18:16.000 284 33335.94 290.46 2372.10 32.24 2010-10-11 02:18:17.000 284 33335.96 290.49 2372.06 32.24 2010-10-11 02:18:18.000 284 33335.95 290.48 2372.06 32.24 2010-10-11 02:18:19.000 284 33335.94 290.44 2372.11 32.24 2010-10-11 02:18:20.000 284 33335.92 290.45 2372.04 32.24 2010-10-11 02:18:21.000 284 33336.01 290.46 2372.06 32.24 2010-10-11 02:18:22.000 284 33335.94 290.45 2372.10 32.24 2010-10-11 02:18:23.000 284 33335.90 290.47 2372.13 32.24 2010-10-11 02:18:24.000 284 33335.97 290.43 2372.12 32.24 2010-10-11 02:18:25.000 284 33335.92 290.44 2372.06 32.24 2010-10-11 02:18:26.000 284 33335.86 290.41 2372.10 32.24 2010-10-11 02:18:27.000 284 33335.93 290.43 2372.00 32.24 2010-10-11 02:18:28.000 284 33335.88 290.41 2372.13 32.24 2010-10-11 02:18:29.000 284 33335.88 290.47 2372.14 32.24 2010-10-11 02:18:30.000 284 33335.91 290.47 2372.03 32.24 2010-10-11 02:18:31.000 284 33335.82 290.41 2372.15 32.24 2010-10-11 02:18:32.000 284 33335.83 290.50 2372.17 32.24 2010-10-11 02:18:33.000 284 33335.90 290.47 2372.16 32.24 2010-10-11 02:18:34.000 284 33335.96 290.42 2372.02 32.24 2010-10-11 02:18:35.000 284 33335.93 290.43 2372.14 32.24 2010-10-11 02:18:36.000 284 33335.98 290.39 2372.08 32.24 2010-10-11 02:18:37.000 284 33335.97 290.44 2372.16 32.24 2010-10-11 02:18:38.000 284 33335.91 290.40 2372.12 32.24 2010-10-11 02:18:39.000 284 33335.91 290.40 2372.04 32.24 2010-10-11 02:18:40.000 284 33335.88 290.43 2372.06 32.24 2010-10-11 02:18:41.000 284 33335.92 290.37 2372.11 32.24 2010-10-11 02:18:42.000 284 33335.85 290.39 2372.12 32.24 2010-10-11 02:18:43.000 284 33335.89 290.41 2372.05 32.24 2010-10-11 02:18:44.000 284 33335.98 290.40 2372.07 32.24 2010-10-11 02:18:45.000 284 33335.81 290.36 2372.06 32.24 2010-10-11 02:18:46.000 284 33335.90 290.41 2372.03 32.24 2010-10-11 02:18:47.000 284 33335.86 290.42 2372.01 32.24 2010-10-11 02:18:48.000 284 33335.83 290.41 2372.00 32.24 2010-10-11 02:18:49.000 284 33335.76 290.39 2372.01 32.24 2010-10-11 02:18:50.000 284 33335.94 290.37 2372.09 32.24 2010-10-11 02:18:51.000 284 33335.98 290.39 2372.12 32.24 2010-10-11 02:18:52.000 284 33335.90 290.38 2372.12 32.24 2010-10-11 02:18:53.000 284 33335.89 290.41 2371.99 32.24 2010-10-11 02:18:54.000 284 33335.94 290.37 2371.99 32.24 2010-10-11 02:18:55.000 284 33335.91 290.33 2371.97 32.24 2010-10-11 02:18:56.000 284 33335.92 290.40 2372.01 32.24 2010-10-11 02:18:57.000 284 33336.00 290.40 2372.02 32.24 2010-10-11 02:18:58.000 284 33335.94 290.39 2372.00 32.24 2010-10-11 02:18:59.000 284 33335.86 290.39 2372.03 32.24 2010-10-11 02:19:00.000 284 33335.96 290.43 2372.00 32.24 2010-10-11 02:19:01.000 284 33335.88 290.41 2372.03 32.24 2010-10-11 02:19:02.000 284 33336.01 290.40 2372.03 32.24 2010-10-11 02:19:03.000 284 33335.99 290.43 2372.07 32.24 2010-10-11 02:19:04.000 284 33335.92 290.41 2372.09 32.24 2010-10-11 02:19:05.000 284 33335.91 290.43 2372.09 32.24 2010-10-11 02:19:06.000 284 33335.93 290.38 2372.05 32.24 2010-10-11 02:19:07.000 284 33335.97 290.39 2372.07 32.24 2010-10-11 02:19:08.000 284 33335.94 290.37 2372.01 32.24 2010-10-11 02:19:09.000 284 33336.00 290.40 2372.02 32.24 2010-10-11 02:19:10.000 284 33335.93 290.37 2372.01 32.24 2010-10-11 02:19:11.000 284 33335.94 290.42 2372.01 32.24 2010-10-11 02:19:12.000 284 33335.91 290.39 2371.97 32.24 2010-10-11 02:19:13.000 284 33335.98 290.38 2371.88 32.24 2010-10-11 02:19:14.000 284 33335.97 290.45 2372.04 32.24 2010-10-11 02:19:15.000 284 33335.92 290.42 2371.97 32.24 2010-10-11 02:19:16.000 284 33335.94 290.37 2371.97 32.24 2010-10-11 02:19:17.000 284 33335.89 290.37 2371.99 32.24 2010-10-11 02:19:18.000 284 33335.91 290.42 2372.01 32.24 2010-10-11 02:19:19.000 284 33335.91 290.39 2372.04 32.24 2010-10-11 02:19:20.000 284 33336.00 290.32 2372.03 32.24 2010-10-11 02:19:21.000 284 33335.91 290.33 2372.03 32.24 2010-10-11 02:19:22.000 284 33335.97 290.35 2372.01 32.24 2010-10-11 02:19:23.000 284 33335.91 290.38 2371.99 32.24 2010-10-11 02:19:24.000 284 33335.96 290.42 2371.98 32.24 2010-10-11 02:19:25.000 284 33335.88 290.38 2372.04 32.24 2010-10-11 02:19:26.000 284 33335.96 290.37 2371.96 32.24 2010-10-11 02:19:27.000 284 33336.06 290.42 2372.00 32.24 2010-10-11 02:19:28.000 284 33335.97 290.34 2372.00 32.24 2010-10-11 02:19:29.000 284 33335.92 290.35 2372.03 32.24 2010-10-11 02:19:30.000 284 33335.92 290.35 2372.00 32.24 2010-10-11 02:19:31.000 284 33335.94 290.34 2371.99 32.24 2010-10-11 02:19:32.000 284 33335.87 290.35 2371.92 32.24 2010-10-11 02:19:33.000 284 33335.92 290.37 2371.97 32.24 2010-10-11 02:19:34.000 284 33335.86 290.35 2371.99 32.24 2010-10-11 02:19:35.000 284 33335.86 290.32 2372.06 32.24 2010-10-11 02:19:36.000 284 33335.89 290.36 2372.00 32.24 2010-10-11 02:19:37.000 284 33335.78 290.41 2371.92 32.24 2010-10-11 02:19:38.000 284 33336.04 290.38 2371.97 32.24 2010-10-11 02:19:39.000 284 33335.93 290.36 2371.97 32.24 2010-10-11 02:19:40.000 284 33335.86 290.33 2371.96 32.24 2010-10-11 02:19:41.000 284 33335.93 290.36 2372.01 32.24 2010-10-11 02:19:42.000 284 33335.91 290.33 2371.98 32.24 2010-10-11 02:19:43.000 284 33335.89 290.36 2372.03 32.24 2010-10-11 02:19:44.000 284 33335.85 290.37 2371.94 32.24 2010-10-11 02:19:45.000 284 33335.89 290.38 2372.00 32.24 2010-10-11 02:19:46.000 284 33335.94 290.37 2372.00 32.24 2010-10-11 02:19:47.000 284 33335.89 290.33 2371.94 32.24 2010-10-11 02:19:48.000 284 33335.94 290.33 2372.00 32.24 2010-10-11 02:19:49.000 284 33335.85 290.34 2371.95 32.24 2010-10-11 02:19:50.000 284 33335.93 290.36 2371.98 32.24 2010-10-11 02:19:51.000 284 33335.89 290.34 2371.89 32.24 2010-10-11 02:19:52.000 284 33335.91 290.33 2371.85 32.24 2010-10-11 02:19:53.000 284 33335.98 290.32 2371.91 32.24 2010-10-11 02:19:54.000 284 33335.99 290.35 2371.97 32.24 2010-10-11 02:19:55.000 284 33335.86 290.29 2371.91 32.24 2010-10-11 02:19:56.000 284 33335.91 290.34 2371.91 32.24 2010-10-11 02:19:57.000 284 33335.89 290.28 2371.91 32.24 2010-10-11 02:19:58.000 284 33335.93 290.27 2371.92 32.24 2010-10-11 02:19:59.000 284 33335.88 290.34 2371.97 32.24 2010-10-11 02:20:00.000 284 33335.96 290.27 2371.92 32.24 2010-10-11 02:20:01.000 284 33335.92 290.31 2371.84 32.24 2010-10-11 02:20:02.000 284 33335.91 290.31 2371.89 32.24 2010-10-11 02:20:03.000 284 33335.92 290.29 2371.98 32.24 2010-10-11 02:20:04.000 284 33335.89 290.26 2371.93 32.24 2010-10-11 02:20:05.000 284 33335.88 290.27 2371.85 32.24 2010-10-11 02:20:06.000 284 33335.94 290.27 2371.94 32.24 2010-10-11 02:20:07.000 284 33335.89 290.25 2371.91 32.24 2010-10-11 02:20:08.000 284 33335.86 290.32 2371.92 32.24 2010-10-11 02:20:09.000 284 33335.90 290.34 2371.96 32.24 2010-10-11 02:20:10.000 284 33335.82 290.32 2371.97 32.24 2010-10-11 02:20:11.000 284 33335.85 290.31 2371.89 32.24 2010-10-11 02:20:12.000 284 33335.88 290.29 2371.89 32.24 2010-10-11 02:20:13.000 284 33335.78 290.30 2371.83 32.24 2010-10-11 02:20:14.000 284 33336.03 290.35 2371.94 32.24 2010-10-11 02:20:15.000 284 33335.78 290.31 2371.88 32.24 2010-10-11 02:20:16.000 284 33335.82 290.29 2371.85 32.24 2010-10-11 02:20:17.000 284 33335.87 290.31 2371.91 32.24 2010-10-11 02:20:18.000 284 33335.89 290.29 2371.85 32.24 2010-10-11 02:20:19.000 284 33335.78 290.27 2371.89 32.24 2010-10-11 02:20:20.000 284 33335.91 290.38 2371.94 32.24 2010-10-11 02:20:21.000 284 33335.88 290.26 2371.99 32.24 2010-10-11 02:20:22.000 284 33335.82 290.31 2372.00 32.24 2010-10-11 02:20:23.000 284 33335.82 290.31 2371.88 32.24 2010-10-11 02:20:24.000 284 33335.83 290.30 2371.91 32.24 2010-10-11 02:20:25.000 284 33335.84 290.29 2371.98 32.24 2010-10-11 02:20:26.000 284 33335.83 290.25 2371.91 32.24 2010-10-11 02:20:27.000 284 33335.85 290.31 2371.86 32.24 2010-10-11 02:20:28.000 284 33335.91 290.26 2371.85 32.24 2010-10-11 02:20:29.000 284 33335.96 290.28 2371.86 32.24 2010-10-11 02:20:30.000 284 33335.80 290.25 2371.84 32.24 2010-10-11 02:20:31.000 284 33335.91 290.26 2371.95 32.24 2010-10-11 02:20:32.000 284 33335.88 290.25 2371.91 32.24 2010-10-11 02:20:33.000 284 33335.85 290.29 2371.94 32.24 2010-10-11 02:20:34.000 284 33335.82 290.25 2371.87 32.24 2010-10-11 02:20:35.000 284 33335.79 290.22 2371.84 32.24 2010-10-11 02:20:36.000 284 33335.82 290.23 2371.85 32.24 2010-10-11 02:20:37.000 284 33335.86 290.29 2371.86 32.24 2010-10-11 02:20:38.000 284 33335.87 290.25 2371.89 32.24 2010-10-11 02:20:39.000 284 33335.93 290.24 2371.94 32.24 2010-10-11 02:20:40.000 284 33335.88 290.23 2371.81 32.24 2010-10-11 02:20:41.000 284 33335.92 290.24 2371.89 32.24 2010-10-11 02:20:42.000 284 33335.85 290.21 2371.95 32.24 2010-10-11 02:20:43.000 284 33335.86 290.26 2371.85 32.24 2010-10-11 02:20:44.000 284 33335.86 290.25 2371.91 32.24 2010-10-11 02:20:45.000 284 33335.85 290.27 2371.95 32.24 2010-10-11 02:20:46.000 284 33335.93 290.25 2371.89 32.24 2010-10-11 02:20:47.000 284 33335.85 290.24 2371.91 32.24 2010-10-11 02:20:48.000 284 33335.84 290.22 2371.84 32.24 2010-10-11 02:20:49.000 284 33335.91 290.28 2371.86 32.24 2010-10-11 02:20:50.000 284 33335.77 290.25 2371.88 32.24 2010-10-11 02:20:51.000 284 33335.87 290.25 2371.83 32.24 2010-10-11 02:20:52.000 284 33335.95 290.28 2371.93 32.24 2010-10-11 02:20:53.000 284 33335.77 290.28 2371.96 32.24 2010-10-11 02:20:54.000 284 33335.93 290.26 2371.86 32.24 2010-10-11 02:20:55.000 284 33335.87 290.25 2371.94 32.24 2010-10-11 02:20:56.000 284 33335.87 290.24 2371.88 32.24 2010-10-11 02:20:57.000 284 33335.97 290.22 2371.94 32.24 2010-10-11 02:20:58.000 284 33335.90 290.26 2371.89 32.24 2010-10-11 02:20:59.000 284 33335.91 290.22 2371.93 32.24 2010-10-11 02:21:00.000 284 33335.89 290.24 2371.91 32.24 2010-10-11 02:21:01.000 284 33335.86 290.20 2371.82 32.24 2010-10-11 02:21:02.000 284 33335.86 290.23 2371.80 32.24 2010-10-11 02:21:03.000 284 33335.90 290.21 2371.99 32.24 2010-10-11 02:21:04.000 284 33335.82 290.26 2371.89 32.24 2010-10-11 02:21:05.000 284 33335.89 290.26 2371.91 32.24 2010-10-11 02:21:06.000 284 33335.90 290.24 2371.85 32.24 2010-10-11 02:21:07.000 284 33335.96 290.21 2371.97 32.24 2010-10-11 02:21:08.000 284 33335.94 290.22 2371.90 32.24 2010-10-11 02:21:09.000 284 33335.90 290.27 2371.89 32.24 2010-10-11 02:21:10.000 284 33335.87 290.23 2371.96 32.24 2010-10-11 02:21:11.000 284 33335.88 290.26 2371.94 32.24 2010-10-11 02:21:12.000 284 33335.89 290.22 2371.79 32.24 2010-10-11 02:21:13.000 284 33335.89 290.23 2371.94 32.24 2010-10-11 02:21:14.000 284 33335.89 290.20 2371.92 32.24 2010-10-11 02:21:15.000 284 33335.79 290.18 2371.85 32.24 2010-10-11 02:21:16.000 284 33336.05 290.20 2371.88 32.24 2010-10-11 02:21:17.000 284 33335.89 290.17 2371.83 32.24 2010-10-11 02:21:18.000 284 33335.91 290.22 2371.75 32.24 2010-10-11 02:21:19.000 284 33335.91 290.22 2371.81 32.24 2010-10-11 02:21:20.000 284 33335.97 290.24 2371.90 32.24 2010-10-11 02:21:21.000 284 33335.83 290.23 2371.88 32.24 2010-10-11 02:21:22.000 284 33336.02 290.25 2371.86 32.24 2010-10-11 02:21:23.000 284 33335.94 290.23 2371.86 32.24 2010-10-11 02:21:24.000 284 33335.98 290.23 2371.78 32.24 2010-10-11 02:21:25.000 284 33335.88 290.25 2371.78 32.24 2010-10-11 02:21:26.000 284 33335.89 290.21 2371.85 32.24 2010-10-11 02:21:27.000 284 33335.93 290.20 2371.84 32.24 2010-10-11 02:21:28.000 284 33335.91 290.21 2371.81 32.24 2010-10-11 02:21:29.000 284 33335.98 290.20 2371.89 32.24 2010-10-11 02:21:30.000 284 33335.93 290.19 2371.81 32.24 2010-10-11 02:21:31.000 284 33335.88 290.25 2371.89 32.24 2010-10-11 02:21:32.000 284 33335.97 290.21 2371.82 32.24 2010-10-11 02:21:33.000 284 33335.92 290.21 2371.79 32.24 2010-10-11 02:21:34.000 284 33335.87 290.19 2371.88 32.24 2010-10-11 02:21:35.000 284 33335.98 290.19 2371.79 32.24 2010-10-11 02:21:36.000 284 33335.99 290.24 2371.89 32.24 2010-10-11 02:21:37.000 284 33336.04 290.23 2371.80 32.24 2010-10-11 02:21:38.000 284 33335.92 290.22 2371.91 32.24 2010-10-11 02:21:39.000 284 33336.03 290.21 2371.85 32.24 2010-10-11 02:21:40.000 284 33335.93 290.20 2371.81 32.24 2010-10-11 02:21:41.000 284 33335.90 290.20 2371.82 32.24 2010-10-11 02:21:42.000 284 33335.84 290.23 2371.93 32.24 2010-10-11 02:21:43.000 284 33335.93 290.23 2371.81 32.24 2010-10-11 02:21:44.000 284 33335.91 290.23 2371.83 32.24 2010-10-11 02:21:45.000 284 33335.90 290.24 2371.89 32.24 2010-10-11 02:21:46.000 284 33335.91 290.21 2371.80 32.24 2010-10-11 02:21:47.000 284 33335.91 290.21 2371.79 32.24 2010-10-11 02:21:48.000 284 33335.93 290.24 2371.88 32.24 2010-10-11 02:21:49.000 284 33335.93 290.29 2371.80 32.24 2010-10-11 02:21:50.000 284 33335.89 290.28 2371.88 32.24 2010-10-11 02:21:51.000 284 33335.96 290.26 2371.89 32.24 2010-10-11 02:21:52.000 284 33335.86 290.24 2371.90 32.24 2010-10-11 02:21:53.000 284 33335.98 290.26 2371.85 32.24 2010-10-11 02:21:54.000 284 33335.89 290.26 2371.83 32.24 2010-10-11 02:21:55.000 284 33335.96 290.22 2371.85 32.24 2010-10-11 02:21:56.000 284 33335.82 290.22 2371.90 32.24 2010-10-11 02:21:57.000 284 33335.93 290.24 2371.86 32.24 2010-10-11 02:21:58.000 284 33335.96 290.19 2371.91 32.24 2010-10-11 02:21:59.000 284 33335.94 290.18 2371.88 32.24 2010-10-11 02:22:00.000 284 33335.96 290.22 2371.91 32.24 2010-10-11 02:22:01.000 284 33335.93 290.22 2371.89 32.24 2010-10-11 02:22:02.000 284 33335.80 290.23 2371.83 32.24 2010-10-11 02:22:03.000 284 33336.07 290.19 2371.87 32.24 2010-10-11 02:22:04.000 284 33335.89 290.29 2371.88 32.24 2010-10-11 02:22:05.000 284 33335.89 290.25 2371.86 32.24 2010-10-11 02:22:06.000 284 33335.92 290.29 2371.81 32.24 2010-10-11 02:22:07.000 284 33335.93 290.27 2371.74 32.24 2010-10-11 02:22:08.000 284 33335.96 290.25 2371.84 32.24 2010-10-11 02:22:09.000 284 33336.00 290.26 2371.81 32.24 2010-10-11 02:22:10.000 284 33335.90 290.24 2371.84 32.24 2010-10-11 02:22:11.000 284 33335.84 290.26 2371.81 32.24 2010-10-11 02:22:12.000 284 33335.97 290.24 2371.86 32.24 2010-10-11 02:22:13.000 284 33335.95 290.20 2371.84 32.24 2010-10-11 02:22:14.000 284 33335.96 290.20 2371.85 32.24 2010-10-11 02:22:15.000 284 33336.00 290.19 2371.84 32.24 2010-10-11 02:22:16.000 284 33336.04 290.20 2371.79 32.24 2010-10-11 02:22:17.000 284 33335.94 290.21 2371.84 32.24 2010-10-11 02:22:18.000 284 33335.96 290.19 2372.02 32.24 2010-10-11 02:22:19.000 284 33335.96 290.25 2371.93 32.24 2010-10-11 02:22:20.000 284 33336.01 290.20 2371.78 32.24 2010-10-11 02:22:21.000 284 33335.97 290.24 2371.86 32.24 2010-10-11 02:22:22.000 284 33335.99 290.21 2371.78 32.24 2010-10-11 02:22:23.000 284 33335.89 290.22 2371.78 32.24 2010-10-11 02:22:24.000 284 33335.99 290.21 2371.86 32.24 2010-10-11 02:22:25.000 284 33335.83 290.22 2371.92 32.24 2010-10-11 02:22:26.000 284 33336.03 290.23 2371.87 32.24 2010-10-11 02:22:27.000 284 33335.94 290.22 2371.86 32.24 2010-10-11 02:22:28.000 284 33335.96 290.22 2371.81 32.24 2010-10-11 02:22:29.000 284 33335.92 290.20 2371.78 32.24 2010-10-11 02:22:30.000 284 33335.97 290.19 2371.89 32.24 2010-10-11 02:22:31.000 284 33335.98 290.20 2371.84 32.24 2010-10-11 02:22:32.000 284 33335.94 290.20 2371.75 32.24 2010-10-11 02:22:33.000 284 33335.92 290.21 2371.85 32.24 2010-10-11 02:22:34.000 284 33336.00 290.24 2371.86 32.24 2010-10-11 02:22:35.000 284 33335.92 290.19 2371.78 32.24 2010-10-11 02:22:36.000 284 33336.01 290.17 2371.86 32.24 2010-10-11 02:22:37.000 284 33335.90 290.18 2371.92 32.24 2010-10-11 02:22:38.000 284 33335.95 290.23 2371.91 32.24 2010-10-11 02:22:39.000 284 33335.91 290.22 2371.79 32.24 2010-10-11 02:22:40.000 284 33335.98 290.23 2371.78 32.24 2010-10-11 02:22:41.000 284 33336.00 290.18 2371.81 32.24 2010-10-11 02:22:42.000 284 33335.94 290.19 2371.85 32.24 2010-10-11 02:22:43.000 284 33335.93 290.18 2371.83 32.24 2010-10-11 02:22:44.000 284 33336.02 290.21 2371.81 32.24 2010-10-11 02:22:45.000 284 33336.01 290.22 2371.78 32.24 2010-10-11 02:22:46.000 284 33335.93 290.24 2371.84 32.24 2010-10-11 02:22:47.000 284 33336.03 290.23 2371.84 32.24 2010-10-11 02:22:48.000 284 33335.98 290.20 2371.83 32.24 2010-10-11 02:22:49.000 284 33335.93 290.19 2371.88 32.24 2010-10-11 02:22:50.000 284 33336.04 290.19 2371.84 32.24 2010-10-11 02:22:51.000 284 33335.99 290.15 2371.82 32.24 2010-10-11 02:22:52.000 284 33335.97 290.20 2371.81 32.24 2010-10-11 02:22:53.000 284 33335.98 290.20 2371.86 32.24 2010-10-11 02:22:54.000 284 33335.91 290.21 2371.94 32.24 2010-10-11 02:22:55.000 284 33336.06 290.17 2371.76 32.24 2010-10-11 02:22:56.000 284 33336.00 290.19 2371.83 32.24 2010-10-11 02:22:57.000 284 33335.97 290.18 2371.84 32.24 2010-10-11 02:22:58.000 284 33335.98 290.15 2371.76 32.25 2010-10-11 02:22:59.000 284 33335.95 290.15 2371.78 32.25 2010-10-11 02:23:00.000 284 33336.02 290.19 2371.79 32.25 2010-10-11 02:23:01.000 284 33335.99 290.19 2371.79 32.25 2010-10-11 02:23:02.000 284 33336.07 290.12 2371.89 32.24 2010-10-11 02:23:03.000 284 33335.92 290.17 2371.84 32.24 2010-10-11 02:23:04.000 284 33336.06 290.16 2371.84 32.24 2010-10-11 02:23:05.000 284 33335.96 290.18 2371.77 32.24 2010-10-11 02:23:06.000 284 33335.93 290.20 2371.78 32.24 2010-10-11 02:23:07.000 284 33336.00 290.17 2371.81 32.24 2010-10-11 02:23:08.000 284 33336.06 290.18 2371.78 32.25 2010-10-11 02:23:09.000 284 33336.07 290.21 2371.84 32.24 2010-10-11 02:23:10.000 284 33336.16 290.20 2371.81 32.24 2010-10-11 02:23:11.000 284 33336.07 290.18 2371.84 32.24 2010-10-11 02:23:12.000 284 33336.01 290.22 2371.80 32.24 2010-10-11 02:23:13.000 284 33335.96 290.18 2371.84 32.24 2010-10-11 02:23:14.000 284 33336.03 290.19 2371.78 32.24 2010-10-11 02:23:15.000 284 33335.97 290.15 2371.89 32.24 2010-10-11 02:23:16.000 284 33336.05 290.17 2371.85 32.24 2010-10-11 02:23:17.000 284 33336.03 290.18 2371.77 32.24 2010-10-11 02:23:18.000 284 33336.03 290.18 2371.85 32.24 2010-10-11 02:23:19.000 284 33336.04 290.18 2371.84 32.24 2010-10-11 02:23:20.000 284 33336.01 290.16 2371.88 32.24 2010-10-11 02:23:21.000 284 33336.12 290.14 2371.86 32.24 2010-10-11 02:23:22.000 284 33336.10 290.15 2371.74 32.24 2010-10-11 02:23:23.000 284 33336.07 290.20 2371.73 32.24 2010-10-11 02:23:24.000 284 33336.04 290.20 2371.76 32.24 2010-10-11 02:23:25.000 284 33336.07 290.15 2371.79 32.24 2010-10-11 02:23:26.000 284 33336.09 290.16 2371.79 32.25 2010-10-11 02:23:27.000 284 33336.09 290.20 2371.86 32.25 2010-10-11 02:23:28.000 284 33336.16 290.13 2371.82 32.24 2010-10-11 02:23:29.000 284 33335.97 290.16 2371.81 32.24 2010-10-11 02:23:30.000 284 33336.07 290.17 2371.90 32.24 2010-10-11 02:23:31.000 284 33336.14 290.16 2371.91 32.24 2010-10-11 02:23:32.000 284 33336.07 290.15 2371.82 32.25 2010-10-11 02:23:33.000 284 33336.03 290.15 2371.77 32.25 2010-10-11 02:23:34.000 284 33336.21 290.14 2371.80 32.25 2010-10-11 02:23:35.000 284 33336.09 290.16 2371.79 32.24 2010-10-11 02:23:36.000 284 33336.19 290.21 2371.78 32.24 2010-10-11 02:23:37.000 284 33336.12 290.18 2371.83 32.24 2010-10-11 02:23:38.000 284 33336.26 290.17 2371.81 32.24 2010-10-11 02:23:39.000 284 33336.14 290.13 2371.80 32.24 2010-10-11 02:23:40.000 284 33336.19 290.19 2371.86 32.25 2010-10-11 02:23:41.000 284 33336.16 290.16 2371.83 32.24 2010-10-11 02:23:42.000 284 33336.13 290.16 2371.85 32.24 2010-10-11 02:23:43.000 284 33336.15 290.11 2371.81 32.25 2010-10-11 02:23:44.000 284 33336.08 290.19 2371.81 32.24 2010-10-11 02:23:45.000 284 33336.02 290.17 2371.91 32.25 2010-10-11 02:23:46.000 284 33336.15 290.16 2371.73 32.24 2010-10-11 02:23:47.000 284 33336.10 290.15 2371.78 32.25 2010-10-11 02:23:48.000 284 33336.14 290.16 2371.71 32.24 2010-10-11 02:23:49.000 284 33336.12 290.17 2371.85 32.25 2010-10-11 02:23:50.000 284 33336.13 290.15 2371.75 32.25 2010-10-11 02:23:51.000 284 33336.15 290.15 2371.73 32.24 2010-10-11 02:23:52.000 284 33336.06 290.11 2371.71 32.24 2010-10-11 02:23:53.000 284 33336.06 290.14 2371.75 32.24 2010-10-11 02:23:54.000 284 33336.12 290.13 2371.78 32.24 2010-10-11 02:23:55.000 284 33336.09 290.15 2371.81 32.24 2010-10-11 02:23:56.000 284 33335.98 290.16 2371.82 32.25 2010-10-11 02:23:57.000 284 33336.19 290.16 2371.81 32.25 2010-10-11 02:23:58.000 284 33335.99 290.15 2371.86 32.24 2010-10-11 02:23:59.000 284 33336.10 290.18 2371.77 32.24 2010-10-11 02:24:00.000 284 33336.14 290.12 2371.81 32.24 2010-10-11 02:24:01.000 284 33336.14 290.15 2371.82 32.24 2010-10-11 02:24:02.000 284 33336.07 290.11 2371.84 32.25 2010-10-11 02:24:03.000 284 33336.16 290.15 2371.81 32.24 2010-10-11 02:24:04.000 284 33336.16 290.11 2371.82 32.24 2010-10-11 02:24:05.000 284 33336.12 290.10 2371.86 32.24 2010-10-11 02:24:06.000 284 33336.08 290.12 2371.78 32.24 2010-10-11 02:24:07.000 284 33336.18 290.14 2371.78 32.25 2010-10-11 02:24:08.000 284 33336.24 290.13 2371.81 32.24 2010-10-11 02:24:09.000 284 33336.20 290.13 2371.73 32.24 2010-10-11 02:24:10.000 284 33336.20 290.11 2371.78 32.24 2010-10-11 02:24:11.000 284 33336.10 290.12 2371.76 32.24 2010-10-11 02:24:12.000 284 33336.12 290.17 2371.78 32.24 2010-10-11 02:24:13.000 284 33336.18 290.14 2371.79 32.24 2010-10-11 02:24:14.000 284 33336.12 290.19 2371.82 32.24 2010-10-11 02:24:15.000 284 33336.15 290.16 2371.85 32.24 2010-10-11 02:24:16.000 284 33336.10 290.16 2371.82 32.24 2010-10-11 02:24:17.000 284 33336.14 290.15 2371.81 32.25 2010-10-11 02:24:18.000 284 33336.14 290.17 2371.73 32.24 2010-10-11 02:24:19.000 284 33336.22 290.17 2371.79 32.24 2010-10-11 02:24:20.000 284 33336.17 290.13 2371.75 32.24 2010-10-11 02:24:21.000 284 33336.10 290.16 2371.78 32.24 2010-10-11 02:24:22.000 284 33336.12 290.19 2371.81 32.24 2010-10-11 02:24:23.000 284 33336.18 290.20 2371.80 32.24 2010-10-11 02:24:24.000 284 33336.15 290.15 2371.80 32.24 2010-10-11 02:24:25.000 284 33336.17 290.18 2371.82 32.24 2010-10-11 02:24:26.000 284 33336.10 290.19 2371.77 32.25 2010-10-11 02:24:27.000 284 33336.11 290.16 2371.81 32.24 2010-10-11 02:24:28.000 284 33336.10 290.18 2371.80 32.24 2010-10-11 02:24:29.000 284 33336.16 290.17 2371.78 32.24 2010-10-11 02:24:30.000 284 33336.17 290.23 2371.74 32.24 2010-10-11 02:24:31.000 284 33336.17 290.17 2371.84 32.24 2010-10-11 02:24:32.000 284 33336.32 290.18 2371.74 32.24 2010-10-11 02:24:33.000 284 33336.17 290.15 2371.79 32.24 2010-10-11 02:24:34.000 284 33336.19 290.20 2371.81 32.24 2010-10-11 02:24:35.000 284 33336.15 290.23 2371.70 32.24 2010-10-11 02:24:36.000 284 33336.18 290.18 2371.78 32.25 2010-10-11 02:24:37.000 284 33336.17 290.19 2371.81 32.25 2010-10-11 02:24:38.000 284 33336.10 290.22 2371.68 32.25 2010-10-11 02:24:39.000 284 33336.29 290.22 2371.76 32.25 2010-10-11 02:24:40.000 284 33336.23 290.16 2371.81 32.24 2010-10-11 02:24:41.000 284 33336.29 290.21 2371.78 32.25 2010-10-11 02:24:42.000 284 33336.19 290.19 2371.79 32.24 2010-10-11 02:24:43.000 284 33336.20 290.24 2371.85 32.24 2010-10-11 02:24:44.000 284 33336.25 290.18 2371.79 32.24 2010-10-11 02:24:45.000 284 33336.19 290.17 2371.84 32.24 2010-10-11 02:24:46.000 284 33336.24 290.19 2371.81 32.25 2010-10-11 02:24:47.000 284 33336.15 290.18 2371.82 32.24 2010-10-11 02:24:48.000 284 33336.22 290.21 2371.93 32.24 2010-10-11 02:24:49.000 284 33336.16 290.19 2371.76 32.24 2010-10-11 02:24:50.000 284 33336.19 290.16 2371.83 32.24 2010-10-11 02:24:51.000 284 33336.18 290.18 2371.80 32.24 2010-10-11 02:24:52.000 284 33336.21 290.17 2371.81 32.24 2010-10-11 02:24:53.000 284 33336.15 290.16 2371.82 32.24 2010-10-11 02:24:54.000 284 33336.24 290.18 2371.85 32.24 2010-10-11 02:24:55.000 284 33336.22 290.18 2371.79 32.24 2010-10-11 02:24:56.000 284 33336.13 290.18 2371.79 32.24 2010-10-11 02:24:57.000 284 33336.24 290.18 2371.71 32.24 2010-10-11 02:24:58.000 284 33336.13 290.16 2371.78 32.24 2010-10-11 02:24:59.000 284 33336.13 290.17 2371.75 32.25 2010-10-11 02:25:00.000 284 33336.21 290.19 2371.85 32.25 2010-10-11 02:25:01.000 284 33336.19 290.22 2371.89 32.24 2010-10-11 02:25:02.000 284 33336.18 290.20 2371.85 32.24 2010-10-11 02:25:03.000 284 33336.24 290.22 2371.85 32.24 2010-10-11 02:25:04.000 284 33336.31 290.25 2371.83 32.25 2010-10-11 02:25:05.000 284 33336.19 290.24 2371.82 32.25 2010-10-11 02:25:06.000 284 33336.18 290.24 2371.85 32.24 2010-10-11 02:25:07.000 284 33336.22 290.17 2371.69 32.25 2010-10-11 02:25:08.000 284 33336.22 290.21 2371.81 32.25 2010-10-11 02:25:09.000 284 33336.22 290.18 2371.84 32.25 2010-10-11 02:25:10.000 284 33336.18 290.18 2371.86 32.24 2010-10-11 02:25:11.000 284 33336.19 290.17 2371.87 32.25 2010-10-11 02:25:12.000 284 33336.26 290.15 2371.84 32.25 2010-10-11 02:25:13.000 284 33336.23 290.19 2371.88 32.24 2010-10-11 02:25:14.000 284 33336.16 290.13 2371.80 32.25 2010-10-11 02:25:15.000 284 33336.07 290.20 2371.82 32.24 2010-10-11 02:25:16.000 284 33336.35 290.21 2371.74 32.25 2010-10-11 02:25:17.000 284 33336.26 290.20 2371.76 32.24 2010-10-11 02:25:18.000 284 33336.22 290.17 2371.80 32.24 2010-10-11 02:25:19.000 284 33336.32 290.25 2371.95 32.24 2010-10-11 02:25:20.000 284 33336.29 290.21 2371.79 32.24 2010-10-11 02:25:21.000 284 33336.22 290.19 2371.76 32.25 2010-10-11 02:25:22.000 284 33336.33 290.19 2371.90 32.25 2010-10-11 02:25:23.000 284 33336.24 290.19 2371.82 32.25 2010-10-11 02:25:24.000 284 33336.09 290.21 2371.90 32.25 2010-10-11 02:25:25.000 284 33336.18 290.23 2371.88 32.24 2010-10-11 02:25:26.000 284 33336.27 290.26 2371.89 32.24 2010-10-11 02:25:27.000 284 33336.25 290.24 2371.82 32.25 2010-10-11 02:25:28.000 284 33336.32 290.22 2371.88 32.25 2010-10-11 02:25:29.000 284 33336.22 290.24 2371.86 32.24 2010-10-11 02:25:30.000 284 33336.26 290.23 2371.92 32.24 2010-10-11 02:25:31.000 284 33336.36 290.22 2371.88 32.24 2010-10-11 02:25:32.000 284 33336.27 290.24 2371.86 32.24 2010-10-11 02:25:33.000 284 33336.14 290.22 2371.84 32.24 2010-10-11 02:25:34.000 284 33336.25 290.27 2371.81 32.24 2010-10-11 02:25:35.000 284 33336.28 290.24 2371.90 32.25 2010-10-11 02:25:36.000 284 33336.38 290.22 2371.81 32.25 2010-10-11 02:25:37.000 284 33336.24 290.19 2371.82 32.25 2010-10-11 02:25:38.000 284 33336.28 290.23 2371.89 32.25 2010-10-11 02:25:39.000 284 33336.28 290.21 2371.87 32.24 2010-10-11 02:25:40.000 284 33336.14 290.23 2371.90 32.25 2010-10-11 02:25:41.000 284 33336.28 290.19 2371.82 32.25 2010-10-11 02:25:42.000 284 33336.21 290.20 2371.84 32.24 2010-10-11 02:25:43.000 284 33336.21 290.20 2371.80 32.24 2010-10-11 02:25:44.000 284 33336.18 290.19 2371.84 32.24 2010-10-11 02:25:45.000 284 33336.22 290.23 2371.84 32.24 2010-10-11 02:25:46.000 284 33336.21 290.25 2371.78 32.24 2010-10-11 02:25:47.000 284 33336.29 290.26 2371.78 32.24 2010-10-11 02:25:48.000 284 33336.27 290.25 2371.91 32.24 2010-10-11 02:25:49.000 284 33336.26 290.23 2371.91 32.24 2010-10-11 02:25:50.000 284 33336.15 290.27 2371.89 32.24 2010-10-11 02:25:51.000 284 33336.22 290.24 2371.89 32.25 2010-10-11 02:25:52.000 284 33336.25 290.23 2371.85 32.24 2010-10-11 02:25:53.000 284 33336.24 290.23 2371.88 32.25 2010-10-11 02:25:54.000 284 33336.25 290.21 2371.93 32.25 2010-10-11 02:25:55.000 284 33336.22 290.24 2371.83 32.24 2010-10-11 02:25:56.000 284 33336.20 290.24 2371.83 32.24 2010-10-11 02:25:57.000 284 33336.35 290.26 2371.83 32.24 2010-10-11 02:25:58.000 284 33336.21 290.25 2371.83 32.24 2010-10-11 02:25:59.000 284 33336.26 290.23 2371.86 32.24 2010-10-11 02:26:00.000 284 33336.32 290.21 2371.79 32.24 2010-10-11 02:26:01.000 284 33336.22 290.26 2371.85 32.24 2010-10-11 02:26:02.000 284 33336.33 290.26 2371.85 32.24 2010-10-11 02:26:03.000 284 33336.20 290.24 2371.85 32.24 2010-10-11 02:26:04.000 284 33336.37 290.27 2371.85 32.24 2010-10-11 02:26:05.000 284 33336.21 290.25 2371.82 32.24 2010-10-11 02:26:06.000 284 33336.34 290.25 2371.78 32.24 2010-10-11 02:26:07.000 284 33336.25 290.27 2371.85 32.24 2010-10-11 02:26:08.000 284 33336.28 290.32 2371.84 32.24 2010-10-11 02:26:09.000 284 33336.31 290.28 2371.87 32.24 2010-10-11 02:26:10.000 284 33336.35 290.21 2371.88 32.24 2010-10-11 02:26:11.000 284 33336.19 290.25 2371.81 32.24 2010-10-11 02:26:12.000 284 33336.30 290.31 2371.86 32.25 2010-10-11 02:26:13.000 284 33336.28 290.24 2371.91 32.24 2010-10-11 02:26:14.000 284 33336.35 290.28 2371.84 32.24 2010-10-11 02:26:15.000 284 33336.21 290.29 2371.88 32.24 2010-10-11 02:26:16.000 284 33336.26 290.29 2371.85 32.25 2010-10-11 02:26:17.000 284 33336.24 290.25 2371.88 32.24 2010-10-11 02:26:18.000 284 33336.27 290.27 2371.86 32.25 2010-10-11 02:26:19.000 284 33336.28 290.26 2371.82 32.25 2010-10-11 02:26:20.000 284 33336.31 290.25 2371.88 32.25 2010-10-11 02:26:21.000 284 33336.32 290.26 2371.86 32.24 2010-10-11 02:26:22.000 284 33336.27 290.25 2371.85 32.24 2010-10-11 02:26:23.000 284 33336.29 290.25 2371.88 32.25 2010-10-11 02:26:24.000 284 33336.26 290.21 2371.85 32.24 2010-10-11 02:26:25.000 284 33336.29 290.23 2371.83 32.24 2010-10-11 02:26:26.000 284 33336.30 290.25 2371.93 32.24 2010-10-11 02:26:27.000 284 33336.26 290.23 2371.93 32.24 2010-10-11 02:26:28.000 284 33336.27 290.26 2371.85 32.24 2010-10-11 02:26:29.000 284 33336.26 290.24 2371.83 32.24 2010-10-11 02:26:30.000 284 33336.40 290.28 2371.85 32.25 2010-10-11 02:26:31.000 284 33336.26 290.26 2371.84 32.24 2010-10-11 02:26:32.000 284 33336.34 290.25 2371.85 32.24 2010-10-11 02:26:33.000 284 33336.14 290.29 2371.88 32.24 2010-10-11 02:26:34.000 284 33336.24 290.29 2371.85 32.24 2010-10-11 02:26:35.000 284 33336.30 290.25 2371.89 32.24 2010-10-11 02:26:36.000 284 33336.19 290.30 2371.78 32.24 2010-10-11 02:26:37.000 284 33336.26 290.33 2371.86 32.24 2010-10-11 02:26:38.000 284 33336.24 290.33 2371.86 32.24 2010-10-11 02:26:39.000 284 33336.28 290.36 2371.83 32.24 2010-10-11 02:26:40.000 284 33336.28 290.29 2371.85 32.24 2010-10-11 02:26:41.000 284 33336.29 290.31 2371.81 32.24 2010-10-11 02:26:42.000 284 33336.23 290.32 2371.88 32.24 2010-10-11 02:26:43.000 284 33336.31 290.26 2371.90 32.24 2010-10-11 02:26:44.000 284 33336.26 290.32 2371.82 32.25 2010-10-11 02:26:45.000 284 33336.40 290.31 2371.83 32.24 2010-10-11 02:26:46.000 284 33336.35 290.31 2371.81 32.25 2010-10-11 02:26:47.000 284 33336.25 290.28 2371.77 32.25 2010-10-11 02:26:48.000 284 33336.29 290.31 2371.87 32.25 2010-10-11 02:26:49.000 284 33336.29 290.28 2371.86 32.25 2010-10-11 02:26:50.000 284 33336.20 290.25 2371.87 32.25 2010-10-11 02:26:51.000 284 33336.28 290.31 2371.75 32.25 2010-10-11 02:26:52.000 284 33336.25 290.30 2372.00 32.24 2010-10-11 02:26:53.000 284 33336.31 290.28 2371.92 32.24 2010-10-11 02:26:54.000 284 33336.35 290.31 2371.81 32.25 2010-10-11 02:26:55.000 284 33336.34 290.33 2371.84 32.25 2010-10-11 02:26:56.000 284 33336.31 290.30 2371.82 32.25 2010-10-11 02:26:57.000 284 33336.37 290.29 2371.80 32.25 2010-10-11 02:26:58.000 284 33336.33 290.35 2371.85 32.25 2010-10-11 02:26:59.000 284 33336.29 290.31 2371.88 32.24 2010-10-11 02:27:00.000 284 33336.32 290.33 2371.91 32.25 2010-10-11 02:27:01.000 284 33336.39 290.33 2371.88 32.25 2010-10-11 02:27:02.000 284 33336.38 290.30 2371.83 32.25 2010-10-11 02:27:03.000 284 33336.32 290.31 2371.88 32.25 2010-10-11 02:27:04.000 284 33336.32 290.31 2371.92 32.25 2010-10-11 02:27:05.000 284 33336.40 290.31 2371.89 32.25 2010-10-11 02:27:06.000 284 33336.34 290.31 2371.93 32.25 2010-10-11 02:27:07.000 284 33336.31 290.35 2371.82 32.25 2010-10-11 02:27:08.000 284 33336.23 290.32 2371.82 32.24 2010-10-11 02:27:09.000 284 33336.29 290.39 2371.94 32.25 2010-10-11 02:27:10.000 284 33336.35 290.36 2371.93 32.25 2010-10-11 02:27:11.000 284 33336.30 290.29 2371.86 32.25 2010-10-11 02:27:12.000 284 33336.23 290.35 2371.86 32.25 2010-10-11 02:27:13.000 284 33336.43 290.36 2371.92 32.25 2010-10-11 02:27:14.000 284 33336.29 290.34 2371.94 32.25 2010-10-11 02:27:15.000 284 33336.32 290.37 2371.84 32.25 2010-10-11 02:27:16.000 284 33336.39 290.36 2371.94 32.25 2010-10-11 02:27:17.000 284 33336.35 290.38 2371.93 32.25 2010-10-11 02:27:18.000 284 33336.37 290.37 2371.88 32.25 2010-10-11 02:27:19.000 284 33336.31 290.32 2371.98 32.25 2010-10-11 02:27:20.000 284 33336.44 290.35 2371.86 32.25 2010-10-11 02:27:21.000 284 33336.42 290.35 2371.92 32.25 2010-10-11 02:27:22.000 284 33336.37 290.36 2371.94 32.25 2010-10-11 02:27:23.000 284 33336.38 290.35 2371.96 32.25 2010-10-11 02:27:24.000 284 33336.30 290.40 2371.99 32.24 2010-10-11 02:27:25.000 284 33336.30 290.33 2371.89 32.25 2010-10-11 02:27:26.000 284 33336.24 290.37 2371.94 32.25 2010-10-11 02:27:27.000 284 33336.43 290.43 2371.86 32.25 2010-10-11 02:27:28.000 284 33336.47 290.34 2371.95 32.25 2010-10-11 02:27:29.000 284 33336.37 290.31 2371.95 32.25 2010-10-11 02:27:30.000 284 33336.33 290.33 2371.96 32.25 2010-10-11 02:27:31.000 284 33336.38 290.34 2371.90 32.25 2010-10-11 02:27:32.000 284 33336.40 290.37 2371.89 32.25 2010-10-11 02:27:33.000 284 33336.41 290.33 2371.94 32.25 2010-10-11 02:27:34.000 284 33336.42 290.36 2371.92 32.25 2010-10-11 02:27:35.000 284 33336.42 290.35 2371.86 32.24 2010-10-11 02:27:36.000 284 33336.41 290.38 2371.95 32.24 2010-10-11 02:27:37.000 284 33336.41 290.40 2371.94 32.25 2010-10-11 02:27:38.000 284 33336.44 290.34 2371.89 32.25 2010-10-11 02:27:39.000 284 33336.44 290.31 2371.87 32.25 2010-10-11 02:27:40.000 284 33336.41 290.37 2371.88 32.25 2010-10-11 02:27:41.000 284 33336.38 290.41 2371.89 32.25 2010-10-11 02:27:42.000 284 33336.42 290.40 2371.90 32.25 2010-10-11 02:27:43.000 284 33336.41 290.36 2371.89 32.25 2010-10-11 02:27:44.000 284 33336.46 290.39 2372.00 32.25 2010-10-11 02:27:45.000 284 33336.38 290.34 2371.88 32.25 2010-10-11 02:27:46.000 284 33336.37 290.39 2371.91 32.24 2010-10-11 02:27:47.000 284 33336.33 290.38 2371.97 32.25 2010-10-11 02:27:48.000 284 33336.37 290.35 2371.85 32.24 2010-10-11 02:27:49.000 284 33336.43 290.36 2371.94 32.24 2010-10-11 02:27:50.000 284 33336.41 290.33 2371.93 32.25 2010-10-11 02:27:51.000 284 33336.40 290.33 2371.92 32.24 2010-10-11 02:27:52.000 284 33336.38 290.35 2371.87 32.25 2010-10-11 02:27:53.000 284 33336.43 290.37 2371.85 32.24 2010-10-11 02:27:54.000 284 33336.38 290.46 2371.92 32.25 2010-10-11 02:27:55.000 284 33336.48 290.43 2371.89 32.24 2010-10-11 02:27:56.000 284 33336.55 290.43 2371.95 32.25 2010-10-11 02:27:57.000 284 33336.38 290.39 2371.99 32.24 2010-10-11 02:27:58.000 284 33336.39 290.39 2371.93 32.24 2010-10-11 02:27:59.000 284 33336.44 290.38 2371.87 32.25 2010-10-11 02:28:00.000 284 33336.43 290.40 2371.89 32.25 2010-10-11 02:28:01.000 284 33336.46 290.38 2372.00 32.24 2010-10-11 02:28:02.000 284 33336.40 290.38 2371.89 32.24 2010-10-11 02:28:03.000 284 33336.43 290.39 2371.93 32.25 2010-10-11 02:28:04.000 284 33336.44 290.38 2371.97 32.24 2010-10-11 02:28:05.000 284 33336.35 290.37 2372.03 32.24 2010-10-11 02:28:06.000 284 33336.32 290.38 2371.91 32.25 2010-10-11 02:28:07.000 284 33336.35 290.41 2371.90 32.25 2010-10-11 02:28:08.000 284 33336.49 290.41 2371.93 32.25 2010-10-11 02:28:09.000 284 33336.26 290.39 2371.91 32.25 2010-10-11 02:28:10.000 284 33336.46 290.37 2371.91 32.25 2010-10-11 02:28:11.000 284 33336.38 290.37 2371.94 32.25 2010-10-11 02:28:12.000 284 33336.44 290.39 2371.89 32.25 2010-10-11 02:28:13.000 284 33336.45 290.35 2371.88 32.24 2010-10-11 02:28:14.000 284 33336.44 290.37 2371.96 32.24 2010-10-11 02:28:15.000 284 33336.50 290.38 2371.88 32.24 2010-10-11 02:28:16.000 284 33336.42 290.36 2371.94 32.24 2010-10-11 02:28:17.000 284 33336.39 290.38 2371.90 32.24 2010-10-11 02:28:18.000 284 33336.43 290.31 2371.88 32.24 2010-10-11 02:28:19.000 284 33336.40 290.40 2371.90 32.24 2010-10-11 02:28:20.000 284 33336.43 290.36 2371.85 32.24 2010-10-11 02:28:21.000 284 33336.40 290.36 2371.89 32.24 2010-10-11 02:28:22.000 284 33336.44 290.32 2371.79 32.24 2010-10-11 02:28:23.000 284 33336.43 290.32 2371.81 32.25 2010-10-11 02:28:24.000 284 33336.43 290.37 2371.87 32.24 2010-10-11 02:28:25.000 284 33336.47 290.38 2371.78 32.25 2010-10-11 02:28:26.000 284 33336.53 290.35 2371.83 32.25 2010-10-11 02:28:27.000 284 33336.37 290.38 2371.91 32.25 2010-10-11 02:28:28.000 284 33336.44 290.38 2371.86 32.25 2010-10-11 02:28:29.000 284 33336.47 290.38 2371.82 32.25 2010-10-11 02:28:30.000 284 33336.41 290.37 2371.89 32.25 2010-10-11 02:28:31.000 284 33336.49 290.35 2371.89 32.24 2010-10-11 02:28:32.000 284 33336.47 290.39 2371.90 32.25 2010-10-11 02:28:33.000 284 33336.42 290.38 2371.78 32.24 2010-10-11 02:28:34.000 284 33336.49 290.37 2371.92 32.24 2010-10-11 02:28:35.000 284 33336.51 290.39 2371.97 32.25 2010-10-11 02:28:36.000 284 33336.49 290.36 2371.83 32.25 2010-10-11 02:28:37.000 284 33336.59 290.39 2371.91 32.25 2010-10-11 02:28:38.000 284 33336.54 290.35 2371.90 32.25 2010-10-11 02:28:39.000 284 33336.50 290.40 2371.93 32.24 2010-10-11 02:28:40.000 284 33336.46 290.36 2371.89 32.25 2010-10-11 02:28:41.000 284 33336.49 290.35 2371.86 32.25 2010-10-11 02:28:42.000 284 33336.53 290.34 2371.91 32.25 2010-10-11 02:28:43.000 284 33336.51 290.38 2371.94 32.24 2010-10-11 02:28:44.000 284 33336.51 290.37 2371.88 32.25 2010-10-11 02:28:45.000 284 33336.49 290.36 2371.94 32.25 2010-10-11 02:28:46.000 284 33336.50 290.39 2371.88 32.25 2010-10-11 02:28:47.000 284 33336.53 290.40 2371.88 32.25 2010-10-11 02:28:48.000 284 33336.47 290.40 2371.86 32.25 2010-10-11 02:28:49.000 284 33336.53 290.41 2371.87 32.25 2010-10-11 02:28:50.000 284 33336.48 290.39 2371.95 32.25 2010-10-11 02:28:51.000 284 33336.56 290.38 2371.91 32.25 2010-10-11 02:28:52.000 284 33336.51 290.39 2371.84 32.25 2010-10-11 02:28:53.000 284 33336.51 290.36 2371.85 32.25 2010-10-11 02:28:54.000 284 33336.60 290.35 2371.88 32.25 2010-10-11 02:28:55.000 284 33336.59 290.39 2371.92 32.25 2010-10-11 02:28:56.000 284 33336.55 290.38 2371.98 32.24 2010-10-11 02:28:57.000 284 33336.55 290.37 2371.94 32.25 2010-10-11 02:28:58.000 284 33336.51 290.35 2371.92 32.24 2010-10-11 02:28:59.000 284 33336.51 290.35 2371.98 32.25 2010-10-11 02:29:00.000 284 33336.55 290.38 2371.97 32.25 2010-10-11 02:29:01.000 284 33336.57 290.44 2371.84 32.25 2010-10-11 02:29:02.000 284 33336.49 290.41 2371.93 32.25 2010-10-11 02:29:03.000 284 33336.55 290.37 2371.98 32.25 2010-10-11 02:29:04.000 284 33336.49 290.35 2371.95 32.25 2010-10-11 02:29:05.000 284 33336.54 290.35 2371.94 32.25 2010-10-11 02:29:06.000 284 33336.52 290.35 2371.90 32.25 2010-10-11 02:29:07.000 284 33336.62 290.33 2371.88 32.25 2010-10-11 02:29:08.000 284 33336.54 290.29 2371.87 32.25 2010-10-11 02:29:09.000 284 33336.58 290.37 2371.93 32.25 2010-10-11 02:29:10.000 284 33336.66 290.41 2371.87 32.25 2010-10-11 02:29:11.000 284 33336.60 290.39 2371.95 32.25 2010-10-11 02:29:12.000 284 33336.54 290.38 2371.84 32.25 2010-10-11 02:29:13.000 284 33336.59 290.39 2371.86 32.25 2010-10-11 02:29:14.000 284 33336.50 290.43 2371.93 32.25 2010-10-11 02:29:15.000 284 33336.63 290.40 2371.86 32.25 2010-10-11 02:29:16.000 284 33336.51 290.37 2371.91 32.25 2010-10-11 02:29:17.000 284 33336.57 290.33 2371.93 32.25 2010-10-11 02:29:18.000 284 33336.57 290.39 2371.86 32.25 2010-10-11 02:29:19.000 284 33336.62 290.38 2371.93 32.25 2010-10-11 02:29:20.000 284 33336.64 290.43 2371.91 32.25 2010-10-11 02:29:21.000 284 33336.56 290.42 2371.98 32.25 2010-10-11 02:29:22.000 284 33336.72 290.42 2371.88 32.25 2010-10-11 02:29:23.000 284 33336.59 290.37 2371.93 32.25 2010-10-11 02:29:24.000 284 33336.62 290.40 2371.85 32.25 2010-10-11 02:29:25.000 284 33336.65 290.37 2371.88 32.25 2010-10-11 02:29:26.000 284 33336.53 290.39 2371.92 32.25 2010-10-11 02:29:27.000 284 33336.53 290.37 2371.91 32.25 2010-10-11 02:29:28.000 284 33336.65 290.40 2371.80 32.25 2010-10-11 02:29:29.000 284 33336.62 290.43 2371.87 32.25 2010-10-11 02:29:30.000 284 33336.50 290.38 2371.97 32.25 2010-10-11 02:29:31.000 284 33336.59 290.34 2371.86 32.25 2010-10-11 02:29:32.000 284 33336.64 290.39 2371.82 32.25 2010-10-11 02:29:33.000 284 33336.54 290.38 2371.97 32.25 2010-10-11 02:29:34.000 284 33336.53 290.39 2371.86 32.25 2010-10-11 02:29:35.000 284 33336.56 290.38 2371.86 32.25 2010-10-11 02:29:36.000 284 33336.65 290.39 2371.93 32.25 2010-10-11 02:29:37.000 284 33336.55 290.37 2371.93 32.25 2010-10-11 02:29:38.000 284 33336.56 290.37 2371.96 32.25 2010-10-11 02:29:39.000 284 33336.62 290.39 2371.88 32.25 2010-10-11 02:29:40.000 284 33336.64 290.41 2371.85 32.25 2010-10-11 02:29:41.000 284 33336.50 290.40 2371.83 32.25 2010-10-11 02:29:42.000 284 33336.57 290.37 2371.84 32.25 2010-10-11 02:29:43.000 284 33336.53 290.39 2371.89 32.25 2010-10-11 02:29:44.000 284 33336.51 290.32 2372.00 32.25 2010-10-11 02:29:45.000 284 33336.72 290.40 2371.94 32.25 2010-10-11 02:29:46.000 284 33336.69 290.43 2371.91 32.25 2010-10-11 02:29:47.000 284 33336.73 290.43 2371.89 32.25 2010-10-11 02:29:48.000 284 33336.63 290.42 2371.80 32.25 2010-10-11 02:29:49.000 284 33336.62 290.38 2371.91 32.25 2010-10-11 02:29:50.000 284 33336.51 290.40 2371.86 32.25 2010-10-11 02:29:51.000 284 33336.72 290.40 2371.84 32.25 2010-10-11 02:29:52.000 284 33336.65 290.43 2371.85 32.25 2010-10-11 02:29:53.000 284 33336.67 290.38 2371.87 32.25 2010-10-11 02:29:54.000 284 33336.62 290.40 2371.91 32.25 2010-10-11 02:29:55.000 284 33336.66 290.36 2371.89 32.25 2010-10-11 02:29:56.000 284 33336.63 290.39 2371.78 32.25 2010-10-11 02:29:57.000 284 33336.59 290.44 2371.94 32.25 2010-10-11 02:29:58.000 284 33336.59 290.38 2371.90 32.25 2010-10-11 02:29:59.000 284 33336.60 290.37 2371.89 32.25 2010-10-11 02:30:00.000 284 33336.59 290.39 2371.92 32.25 2010-10-11 02:30:01.000 284 33336.60 290.39 2371.99 32.25 2010-10-11 02:30:02.000 284 33336.59 290.36 2371.92 32.25 2010-10-11 02:30:03.000 284 33336.63 290.38 2371.90 32.25 2010-10-11 02:30:04.000 284 33336.50 290.38 2371.89 32.25 2010-10-11 02:30:05.000 284 33336.56 290.38 2371.93 32.25 2010-10-11 02:30:06.000 284 33336.65 290.43 2371.89 32.25 2010-10-11 02:30:07.000 284 33336.59 290.37 2371.94 32.25 2010-10-11 02:30:08.000 284 33336.65 290.41 2371.84 32.25 2010-10-11 02:30:09.000 284 33336.66 290.38 2371.88 32.25 2010-10-11 02:30:10.000 284 33336.66 290.42 2371.86 32.25 2010-10-11 02:30:11.000 284 33336.60 290.40 2371.84 32.25 2010-10-11 02:30:12.000 284 33336.56 290.44 2371.92 32.25 2010-10-11 02:30:13.000 284 33336.63 290.45 2371.91 32.25 2010-10-11 02:30:14.000 284 33336.74 290.39 2371.82 32.25 2010-10-11 02:30:15.000 284 33336.56 290.35 2371.82 32.25 2010-10-11 02:30:16.000 284 33336.65 290.45 2371.94 32.25 2010-10-11 02:30:17.000 284 33336.66 290.39 2371.88 32.25 2010-10-11 02:30:18.000 284 33336.62 290.43 2371.77 32.25 2010-10-11 02:30:19.000 284 33336.71 290.43 2371.85 32.25 2010-10-11 02:30:20.000 284 33336.56 290.40 2371.82 32.25 2010-10-11 02:30:21.000 284 33336.54 290.39 2371.92 32.25 2010-10-11 02:30:22.000 284 33336.56 290.43 2371.91 32.25 2010-10-11 02:30:23.000 284 33336.56 290.41 2371.90 32.25 2010-10-11 02:30:24.000 284 33336.63 290.38 2371.85 32.25 2010-10-11 02:30:25.000 284 33336.62 290.42 2371.84 32.25 2010-10-11 02:30:26.000 284 33336.61 290.44 2371.95 32.25 2010-10-11 02:30:27.000 284 33336.47 290.40 2371.85 32.25 2010-10-11 02:30:28.000 284 33336.56 290.43 2371.82 32.25 2010-10-11 02:30:29.000 284 33336.52 290.42 2371.94 32.25 2010-10-11 02:30:30.000 284 33336.52 290.42 2371.90 32.25 2010-10-11 02:30:31.000 284 33336.49 290.40 2371.94 32.25 2010-10-11 02:30:32.000 284 33336.55 290.41 2371.91 32.25 2010-10-11 02:30:33.000 284 33336.55 290.41 2371.88 32.25 2010-10-11 02:30:34.000 284 33336.47 290.40 2371.92 32.25 2010-10-11 02:30:35.000 284 33336.61 290.43 2371.91 32.25 2010-10-11 02:30:36.000 284 33336.56 290.41 2371.93 32.25 2010-10-11 02:30:37.000 284 33336.51 290.40 2371.81 32.25 2010-10-11 02:30:38.000 284 33336.50 290.38 2371.89 32.25 2010-10-11 02:30:39.000 284 33336.44 290.37 2371.98 32.25 2010-10-11 02:30:40.000 284 33336.62 290.43 2371.86 32.25 2010-10-11 02:30:41.000 284 33336.62 290.45 2371.90 32.25 2010-10-11 02:30:42.000 284 33336.54 290.44 2371.96 32.25 2010-10-11 02:30:43.000 284 33336.63 290.47 2371.91 32.25 2010-10-11 02:30:44.000 284 33336.57 290.42 2371.93 32.25 2010-10-11 02:30:45.000 284 33336.72 290.40 2371.92 32.25 2010-10-11 02:30:46.000 284 33336.60 290.40 2371.87 32.25 2010-10-11 02:30:47.000 284 33336.59 290.37 2371.89 32.25 2010-10-11 02:30:48.000 284 33336.66 290.43 2371.79 32.25 2010-10-11 02:30:49.000 284 33336.60 290.42 2371.95 32.25 2010-10-11 02:30:50.000 284 33336.47 290.41 2371.83 32.25 2010-10-11 02:30:51.000 284 33336.51 290.46 2371.95 32.25 2010-10-11 02:30:52.000 284 33336.65 290.44 2372.04 32.25 2010-10-11 02:30:53.000 284 33336.59 290.38 2371.98 32.25 2010-10-11 02:30:54.000 284 33336.60 290.40 2371.97 32.25 2010-10-11 02:30:55.000 284 33336.56 290.43 2371.96 32.25 2010-10-11 02:30:56.000 284 33336.52 290.41 2371.94 32.25 2010-10-11 02:30:57.000 284 33336.47 290.42 2371.95 32.25 2010-10-11 02:30:58.000 284 33336.62 290.46 2371.97 32.25 2010-10-11 02:30:59.000 284 33336.54 290.42 2371.92 32.25 2010-10-11 02:31:00.000 284 33336.59 290.40 2371.94 32.25 2010-10-11 02:31:01.000 284 33336.50 290.41 2371.90 32.25 2010-10-11 02:31:02.000 284 33336.53 290.44 2371.97 32.25 2010-10-11 02:31:03.000 284 33336.47 290.47 2371.97 32.25 2010-10-11 02:31:04.000 284 33336.65 290.43 2372.00 32.25 2010-10-11 02:31:05.000 284 33336.57 290.42 2371.97 32.25 2010-10-11 02:31:06.000 284 33336.54 290.47 2371.87 32.25 2010-10-11 02:31:07.000 284 33336.56 290.44 2372.00 32.25 2010-10-11 02:31:08.000 284 33336.56 290.43 2371.94 32.25 2010-10-11 02:31:09.000 284 33336.59 290.49 2371.94 32.25 2010-10-11 02:31:10.000 284 33336.59 290.44 2371.98 32.25 2010-10-11 02:31:11.000 284 33336.54 290.45 2371.89 32.25 2010-10-11 02:31:12.000 284 33336.69 290.50 2371.92 32.25 2010-10-11 02:31:13.000 284 33336.65 290.48 2371.94 32.25 2010-10-11 02:31:14.000 284 33336.58 290.50 2371.97 32.25 2010-10-11 02:31:15.000 284 33336.66 290.43 2372.03 32.25 2010-10-11 02:31:16.000 284 33336.65 290.49 2371.97 32.25 2010-10-11 02:31:17.000 284 33336.65 290.49 2372.09 32.25 2010-10-11 02:31:18.000 284 33336.65 290.50 2371.99 32.25 2010-10-11 02:31:19.000 284 33336.68 290.48 2371.94 32.25 2010-10-11 02:31:20.000 284 33336.60 290.45 2371.97 32.25 2010-10-11 02:31:21.000 284 33336.71 290.42 2371.88 32.25 2010-10-11 02:31:22.000 284 33336.62 290.47 2372.00 32.25 2010-10-11 02:31:23.000 284 33336.60 290.49 2372.05 32.25 2010-10-11 02:31:24.000 284 33336.53 290.44 2371.92 32.25 2010-10-11 02:31:25.000 284 33336.63 290.45 2371.93 32.25 2010-10-11 02:31:26.000 284 33336.63 290.45 2372.02 32.25 2010-10-11 02:31:27.000 284 33336.55 290.46 2372.04 32.25 2010-10-11 02:31:28.000 284 33336.57 290.42 2371.98 32.25 2010-10-11 02:31:29.000 284 33336.49 290.45 2372.01 32.25 2010-10-11 02:31:30.000 284 33336.62 290.45 2372.02 32.25 2010-10-11 02:31:31.000 284 33336.59 290.43 2371.96 32.25 2010-10-11 02:31:32.000 284 33336.48 290.43 2371.99 32.25 2010-10-11 02:31:33.000 284 33336.44 290.49 2371.93 32.25 2010-10-11 02:31:34.000 284 33336.50 290.47 2372.04 32.25 2010-10-11 02:31:35.000 284 33336.46 290.46 2371.98 32.25 2010-10-11 02:31:36.000 284 33336.61 290.50 2372.01 32.25 2010-10-11 02:31:37.000 284 33336.54 290.50 2372.04 32.25 2010-10-11 02:31:38.000 284 33336.52 290.44 2371.99 32.25 2010-10-11 02:31:39.000 284 33336.65 290.45 2371.97 32.25 2010-10-11 02:31:40.000 284 33336.53 290.43 2372.04 32.25 2010-10-11 02:31:41.000 284 33336.50 290.43 2372.04 32.25 2010-10-11 02:31:42.000 284 33336.66 290.48 2372.01 32.25 2010-10-11 02:31:43.000 284 33336.59 290.46 2372.00 32.25 2010-10-11 02:31:44.000 284 33336.54 290.42 2372.01 32.25 2010-10-11 02:31:45.000 284 33336.51 290.45 2372.07 32.25 2010-10-11 02:31:46.000 284 33336.65 290.48 2372.05 32.25 2010-10-11 02:31:47.000 284 33336.59 290.46 2372.03 32.25 2010-10-11 02:31:48.000 284 33336.57 290.47 2371.93 32.25 2010-10-11 02:31:49.000 284 33336.49 290.45 2372.04 32.25 2010-10-11 02:31:50.000 284 33336.60 290.50 2372.09 32.25 2010-10-11 02:31:51.000 284 33336.55 290.49 2372.06 32.25 2010-10-11 02:31:52.000 284 33336.51 290.47 2371.95 32.25 2010-10-11 02:31:53.000 284 33336.51 290.45 2372.05 32.25 2010-10-11 02:31:54.000 284 33336.55 290.41 2372.07 32.25 2010-10-11 02:31:55.000 284 33336.57 290.44 2372.09 32.25 2010-10-11 02:31:56.000 284 33336.56 290.48 2372.02 32.25 2010-10-11 02:31:57.000 284 33336.47 290.47 2372.01 32.25 2010-10-11 02:31:58.000 284 33336.62 290.43 2372.06 32.25 2010-10-11 02:31:59.000 284 33336.49 290.43 2371.99 32.25 2010-10-11 02:32:00.000 284 33336.49 290.47 2372.11 32.25 2010-10-11 02:32:01.000 284 33336.47 290.44 2371.97 32.25 2010-10-11 02:32:02.000 284 33336.42 290.47 2372.03 32.25 2010-10-11 02:32:03.000 284 33336.54 290.45 2372.02 32.25 2010-10-11 02:32:04.000 284 33336.44 290.43 2372.06 32.25 2010-10-11 02:32:05.000 284 33336.47 290.44 2372.04 32.25 2010-10-11 02:32:06.000 284 33336.59 290.45 2371.94 32.25 2010-10-11 02:32:07.000 284 33336.47 290.45 2371.99 32.25 2010-10-11 02:32:08.000 284 33336.51 290.46 2371.97 32.25 2010-10-11 02:32:09.000 284 33336.50 290.48 2372.06 32.25 2010-10-11 02:32:10.000 284 33336.53 290.47 2372.03 32.25 2010-10-11 02:32:11.000 284 33336.54 290.46 2372.09 32.25 2010-10-11 02:32:12.000 284 33336.44 290.45 2372.11 32.25 2010-10-11 02:32:13.000 284 33336.55 290.45 2372.03 32.25 2010-10-11 02:32:14.000 284 33336.50 290.52 2372.00 32.25 2010-10-11 02:32:15.000 284 33336.49 290.52 2371.93 32.25 2010-10-11 02:32:16.000 284 33336.51 290.50 2371.99 32.25 2010-10-11 02:32:17.000 284 33336.46 290.43 2371.97 32.25 2010-10-11 02:32:18.000 284 33336.49 290.45 2371.97 32.25 2010-10-11 02:32:19.000 284 33336.55 290.43 2371.99 32.25 2010-10-11 02:32:20.000 284 33336.56 290.47 2372.08 32.25 2010-10-11 02:32:21.000 284 33336.49 290.42 2371.97 32.25 2010-10-11 02:32:22.000 284 33336.55 290.50 2372.04 32.25 2010-10-11 02:32:23.000 284 33336.47 290.48 2372.01 32.25 2010-10-11 02:32:24.000 284 33336.50 290.46 2372.00 32.25 2010-10-11 02:32:25.000 284 33336.54 290.51 2371.96 32.25 2010-10-11 02:32:26.000 284 33336.51 290.43 2371.99 32.25 2010-10-11 02:32:27.000 284 33336.53 290.48 2371.95 32.25 2010-10-11 02:32:28.000 284 33336.51 290.41 2371.95 32.25 2010-10-11 02:32:29.000 284 33336.44 290.39 2372.02 32.25 2010-10-11 02:32:30.000 284 33336.53 290.42 2371.98 32.25 2010-10-11 02:32:31.000 284 33336.54 290.45 2371.99 32.25 2010-10-11 02:32:32.000 284 33336.59 290.45 2372.06 32.25 2010-10-11 02:32:33.000 284 33336.53 290.43 2372.07 32.25 2010-10-11 02:32:34.000 284 33336.47 290.43 2372.01 32.25 2010-10-11 02:32:35.000 284 33336.44 290.43 2372.01 32.25 2010-10-11 02:32:36.000 284 33336.52 290.43 2372.00 32.25 2010-10-11 02:32:37.000 284 33336.46 290.43 2372.10 32.25 2010-10-11 02:32:38.000 284 33336.44 290.44 2371.99 32.25 2010-10-11 02:32:39.000 284 33336.46 290.39 2372.01 32.25 2010-10-11 02:32:40.000 284 33336.52 290.45 2372.02 32.25 2010-10-11 02:32:41.000 284 33336.44 290.42 2371.96 32.25 2010-10-11 02:32:42.000 284 33336.46 290.43 2372.00 32.25 2010-10-11 02:32:43.000 284 33336.49 290.47 2371.97 32.25 2010-10-11 02:32:44.000 284 33336.37 290.45 2371.92 32.25 2010-10-11 02:32:45.000 284 33336.46 290.49 2371.94 32.25 2010-10-11 02:32:46.000 284 33336.44 290.43 2372.16 32.25 2010-10-11 02:32:47.000 284 33336.50 290.43 2372.06 32.25 2010-10-11 02:32:48.000 284 33336.44 290.48 2371.99 32.25 2010-10-11 02:32:49.000 284 33336.49 290.40 2372.01 32.25 2010-10-11 02:32:50.000 284 33336.48 290.47 2372.07 32.25 2010-10-11 02:32:51.000 284 33336.45 290.41 2371.99 32.25 2010-10-11 02:32:52.000 284 33336.50 290.41 2372.00 32.25 2010-10-11 02:32:53.000 284 33336.48 290.42 2372.01 32.25 2010-10-11 02:32:54.000 284 33336.46 290.46 2372.09 32.25 2010-10-11 02:32:55.000 284 33336.52 290.42 2372.00 32.25 2010-10-11 02:32:56.000 284 33336.50 290.43 2371.95 32.25 2010-10-11 02:32:57.000 284 33336.41 290.40 2371.96 32.25 2010-10-11 02:32:58.000 284 33336.56 290.42 2371.98 32.25 2010-10-11 02:32:59.000 284 33336.44 290.37 2372.01 32.25 2010-10-11 02:33:00.000 284 33336.50 290.38 2372.04 32.25 2010-10-11 02:33:01.000 284 33336.47 290.46 2372.08 32.25 2010-10-11 02:33:02.000 284 33336.50 290.43 2371.99 32.25 2010-10-11 02:33:03.000 284 33336.37 290.40 2371.94 32.25 2010-10-11 02:33:04.000 284 33336.45 290.43 2371.97 32.25 2010-10-11 02:33:05.000 284 33336.44 290.45 2372.01 32.25 2010-10-11 02:33:06.000 284 33336.41 290.41 2371.99 32.25 2010-10-11 02:33:07.000 284 33336.43 290.46 2372.04 32.25 2010-10-11 02:33:08.000 284 33336.48 290.44 2372.01 32.25 2010-10-11 02:33:09.000 284 33336.49 290.45 2371.97 32.25 2010-10-11 02:33:10.000 284 33336.44 290.39 2371.98 32.25 2010-10-11 02:33:11.000 284 33336.43 290.44 2371.97 32.25 2010-10-11 02:33:12.000 284 33336.46 290.45 2372.10 32.25 2010-10-11 02:33:13.000 284 33336.60 290.38 2371.97 32.25 2010-10-11 02:33:14.000 284 33336.47 290.39 2372.06 32.25 2010-10-11 02:33:15.000 284 33336.34 290.39 2372.03 32.25 2010-10-11 02:33:16.000 284 33336.48 290.39 2372.03 32.25 2010-10-11 02:33:17.000 284 33336.41 290.41 2372.01 32.25 2010-10-11 02:33:18.000 284 33336.48 290.43 2371.94 32.25 2010-10-11 02:33:19.000 284 33336.54 290.41 2371.99 32.25 2010-10-11 02:33:20.000 284 33336.43 290.38 2371.99 32.25 2010-10-11 02:33:21.000 284 33336.40 290.37 2371.93 32.25 2010-10-11 02:33:22.000 284 33336.52 290.40 2371.86 32.25 2010-10-11 02:33:23.000 284 33336.37 290.44 2371.96 32.25 2010-10-11 02:33:24.000 284 33336.50 290.42 2372.06 32.25 2010-10-11 02:33:25.000 284 33336.48 290.38 2371.95 32.25 2010-10-11 02:33:26.000 284 33336.50 290.42 2372.00 32.25 2010-10-11 02:33:27.000 284 33336.46 290.40 2372.03 32.25 2010-10-11 02:33:28.000 284 33336.46 290.39 2372.00 32.25 2010-10-11 02:33:29.000 284 33336.48 290.41 2372.00 32.25 2010-10-11 02:33:30.000 284 33336.36 290.40 2372.04 32.25 2010-10-11 02:33:31.000 284 33336.46 290.46 2371.99 32.25 2010-10-11 02:33:32.000 284 33336.46 290.42 2372.00 32.25 2010-10-11 02:33:33.000 284 33336.35 290.39 2371.88 32.25 2010-10-11 02:33:34.000 284 33336.43 290.38 2372.00 32.25 2010-10-11 02:33:35.000 284 33336.37 290.37 2372.01 32.25 2010-10-11 02:33:36.000 284 33336.44 290.41 2372.09 32.25 2010-10-11 02:33:37.000 284 33336.43 290.40 2371.94 32.25 2010-10-11 02:33:38.000 284 33336.47 290.39 2371.97 32.25 2010-10-11 02:33:39.000 284 33336.44 290.39 2372.06 32.25 2010-10-11 02:33:40.000 284 33336.47 290.39 2371.97 32.25 2010-10-11 02:33:41.000 284 33336.40 290.42 2371.95 32.25 2010-10-11 02:33:42.000 284 33336.41 290.38 2372.04 32.25 2010-10-11 02:33:43.000 284 33336.33 290.37 2372.00 32.25 2010-10-11 02:33:44.000 284 33336.38 290.37 2372.03 32.25 2010-10-11 02:33:45.000 284 33336.35 290.38 2372.00 32.25 2010-10-11 02:33:46.000 284 33336.46 290.37 2372.03 32.25 2010-10-11 02:33:47.000 284 33336.36 290.33 2371.95 32.25 2010-10-11 02:33:48.000 284 33336.33 290.34 2371.95 32.25 2010-10-11 02:33:49.000 284 33336.39 290.33 2371.91 32.25 2010-10-11 02:33:50.000 284 33336.32 290.38 2372.07 32.25 2010-10-11 02:33:51.000 284 33336.32 290.40 2371.94 32.25 2010-10-11 02:33:52.000 284 33336.34 290.35 2371.95 32.25 2010-10-11 02:33:53.000 284 33336.34 290.33 2371.98 32.25 2010-10-11 02:33:54.000 284 33336.34 290.35 2371.93 32.25 2010-10-11 02:33:55.000 284 33336.38 290.42 2372.00 32.25 2010-10-11 02:33:56.000 284 33336.39 290.36 2372.05 32.25 2010-10-11 02:33:57.000 284 33336.45 290.35 2372.03 32.25 2010-10-11 02:33:58.000 284 33336.32 290.36 2372.03 32.25 2010-10-11 02:33:59.000 284 33336.41 290.39 2372.04 32.25 2010-10-11 02:34:00.000 284 33336.41 290.38 2372.00 32.25 2010-10-11 02:34:01.000 284 33336.31 290.35 2371.93 32.25 2010-10-11 02:34:02.000 284 33336.46 290.35 2371.91 32.25 2010-10-11 02:34:03.000 284 33336.43 290.32 2371.99 32.25 2010-10-11 02:34:04.000 284 33336.35 290.39 2372.00 32.25 2010-10-11 02:34:05.000 284 33336.47 290.39 2372.00 32.25 2010-10-11 02:34:06.000 284 33336.39 290.31 2372.00 32.25 2010-10-11 02:34:07.000 284 33336.41 290.33 2372.00 32.25 2010-10-11 02:34:08.000 284 33336.50 290.37 2372.00 32.25 2010-10-11 02:34:09.000 284 33336.39 290.36 2372.03 32.25 2010-10-11 02:34:10.000 284 33336.46 290.35 2371.93 32.25 2010-10-11 02:34:11.000 284 33336.47 290.37 2371.94 32.25 2010-10-11 02:34:12.000 284 33336.44 290.37 2371.86 32.25 2010-10-11 02:34:13.000 284 33336.38 290.34 2371.93 32.25 2010-10-11 02:34:14.000 284 33336.40 290.31 2371.99 32.25 2010-10-11 02:34:15.000 284 33336.39 290.34 2371.97 32.25 2010-10-11 02:34:16.000 284 33336.45 290.33 2371.99 32.25 2010-10-11 02:34:17.000 284 33336.39 290.37 2372.00 32.25 2010-10-11 02:34:18.000 284 33336.48 290.36 2372.01 32.25 2010-10-11 02:34:19.000 284 33336.47 290.33 2371.92 32.25 2010-10-11 02:34:20.000 284 33336.41 290.30 2371.97 32.25 2010-10-11 02:34:21.000 284 33336.44 290.30 2371.93 32.25 2010-10-11 02:34:22.000 284 33336.26 290.31 2371.90 32.25 2010-10-11 02:34:23.000 284 33336.46 290.30 2372.03 32.25 2010-10-11 02:34:24.000 284 33336.49 290.25 2372.00 32.25 2010-10-11 02:34:25.000 284 33336.49 290.31 2372.00 32.25 2010-10-11 02:34:26.000 284 33336.47 290.29 2371.93 32.25 2010-10-11 02:34:27.000 284 33336.36 290.29 2371.86 32.25 2010-10-11 02:34:28.000 284 33336.36 290.29 2371.84 32.25 2010-10-11 02:34:29.000 284 33336.37 290.31 2371.99 32.25 2010-10-11 02:34:30.000 284 33336.41 290.31 2371.97 32.25 2010-10-11 02:34:31.000 284 33336.40 290.31 2371.91 32.25 2010-10-11 02:34:32.000 284 33336.46 290.26 2371.91 32.25 2010-10-11 02:34:33.000 284 33336.32 290.28 2371.99 32.25 2010-10-11 02:34:34.000 284 33336.40 290.28 2371.96 32.25 2010-10-11 02:34:35.000 284 33336.27 290.30 2371.99 32.25 2010-10-11 02:34:36.000 284 33336.40 290.27 2371.99 32.25 2010-10-11 02:34:37.000 284 33336.40 290.31 2372.00 32.25 2010-10-11 02:34:38.000 284 33336.35 290.30 2371.94 32.25 2010-10-11 02:34:39.000 284 33336.40 290.26 2371.95 32.25 2010-10-11 02:34:40.000 284 33336.31 290.25 2371.95 32.25 2010-10-11 02:34:41.000 284 33336.51 290.24 2372.06 32.25 2010-10-11 02:34:42.000 284 33336.37 290.25 2371.98 32.25 2010-10-11 02:34:43.000 284 33336.41 290.27 2371.95 32.25 2010-10-11 02:34:44.000 284 33336.37 290.24 2371.97 32.25 2010-10-11 02:34:45.000 284 33336.40 290.21 2371.95 32.25 2010-10-11 02:34:46.000 284 33336.40 290.20 2371.97 32.25 2010-10-11 02:34:47.000 284 33336.38 290.24 2372.00 32.25 2010-10-11 02:34:48.000 284 33336.38 290.20 2371.97 32.25 2010-10-11 02:34:49.000 284 33336.32 290.26 2371.95 32.25 2010-10-11 02:34:50.000 284 33336.34 290.25 2371.93 32.25 2010-10-11 02:34:51.000 284 33336.35 290.24 2371.96 32.25 2010-10-11 02:34:52.000 284 33336.34 290.24 2371.91 32.25 2010-10-11 02:34:53.000 284 33336.43 290.21 2371.93 32.25 2010-10-11 02:34:54.000 284 33336.36 290.17 2371.88 32.25 2010-10-11 02:34:55.000 284 33336.34 290.18 2371.99 32.25 2010-10-11 02:34:56.000 284 33336.43 290.23 2371.93 32.25 2010-10-11 02:34:57.000 284 33336.42 290.24 2371.97 32.25 2010-10-11 02:34:58.000 284 33336.38 290.24 2371.93 32.25 2010-10-11 02:34:59.000 284 33336.41 290.23 2371.98 32.25 2010-10-11 02:35:00.000 284 33336.47 290.22 2371.88 32.25 2010-10-11 02:35:01.000 284 33336.32 290.19 2371.94 32.25 2010-10-11 02:35:02.000 284 33336.38 290.22 2371.86 32.25 2010-10-11 02:35:03.000 284 33336.43 290.19 2371.86 32.25 2010-10-11 02:35:04.000 284 33336.31 290.14 2371.95 32.25 2010-10-11 02:35:05.000 284 33336.35 290.16 2371.94 32.25 2010-10-11 02:35:06.000 284 33336.40 290.18 2371.89 32.25 2010-10-11 02:35:07.000 284 33336.36 290.18 2371.99 32.25 2010-10-11 02:35:08.000 284 33336.43 290.18 2371.99 32.25 2010-10-11 02:35:09.000 284 33336.34 290.16 2371.91 32.25 2010-10-11 02:35:10.000 284 33336.34 290.19 2371.91 32.25 2010-10-11 02:35:11.000 284 33336.36 290.15 2371.85 32.25 2010-10-11 02:35:12.000 284 33336.37 290.17 2371.86 32.25 2010-10-11 02:35:13.000 284 33336.37 290.17 2371.98 32.25 2010-10-11 02:35:14.000 284 33336.34 290.19 2371.95 32.25 2010-10-11 02:35:15.000 284 33336.34 290.22 2371.96 32.25 2010-10-11 02:35:16.000 284 33336.40 290.20 2371.90 32.25 2010-10-11 02:35:17.000 284 33336.34 290.17 2371.92 32.25 2010-10-11 02:35:18.000 284 33336.40 290.21 2371.91 32.25 2010-10-11 02:35:19.000 284 33336.43 290.20 2371.88 32.25 2010-10-11 02:35:20.000 284 33336.38 290.19 2371.95 32.25 2010-10-11 02:35:21.000 284 33336.38 290.19 2371.96 32.25 2010-10-11 02:35:22.000 284 33336.38 290.13 2371.84 32.25 2010-10-11 02:35:23.000 284 33336.33 290.17 2371.87 32.25 2010-10-11 02:35:24.000 284 33336.35 290.16 2371.95 32.25 2010-10-11 02:35:25.000 284 33336.41 290.13 2371.93 32.25 2010-10-11 02:35:26.000 284 33336.39 290.10 2371.84 32.25 2010-10-11 02:35:27.000 284 33336.40 290.11 2371.94 32.25 2010-10-11 02:35:28.000 284 33336.45 290.09 2371.93 32.25 2010-10-11 02:35:29.000 284 33336.44 290.12 2371.95 32.25 2010-10-11 02:35:30.000 284 33336.49 290.12 2371.91 32.25 2010-10-11 02:35:31.000 284 33336.41 290.10 2371.82 32.25 2010-10-11 02:35:32.000 284 33336.37 290.10 2371.89 32.25 2010-10-11 02:35:33.000 284 33336.39 290.09 2371.97 32.25 2010-10-11 02:35:34.000 284 33336.36 290.12 2371.88 32.25 2010-10-11 02:35:35.000 284 33336.43 290.11 2371.85 32.25 2010-10-11 02:35:36.000 284 33336.47 290.09 2371.82 32.25 2010-10-11 02:35:37.000 284 33336.39 290.10 2371.89 32.25 2010-10-11 02:35:38.000 284 33336.44 290.05 2371.85 32.25 2010-10-11 02:35:39.000 284 33336.53 290.08 2371.87 32.25 2010-10-11 02:35:40.000 284 33336.43 290.06 2371.88 32.25 2010-10-11 02:35:41.000 284 33336.48 290.06 2371.95 32.25 2010-10-11 02:35:42.000 284 33336.48 290.06 2371.92 32.25 2010-10-11 02:35:43.000 284 33336.44 290.12 2371.85 32.25 2010-10-11 02:35:44.000 284 33336.45 290.13 2371.93 32.25 2010-10-11 02:35:45.000 284 33336.30 290.08 2371.93 32.25 2010-10-11 02:35:46.000 284 33336.50 290.11 2371.91 32.25 2010-10-11 02:35:47.000 284 33336.40 290.08 2371.91 32.25 2010-10-11 02:35:48.000 284 33336.40 290.06 2371.93 32.25 2010-10-11 02:35:49.000 284 33336.38 290.06 2371.86 32.25 2010-10-11 02:35:50.000 284 33336.37 290.08 2371.81 32.25 2010-10-11 02:35:51.000 284 33336.39 290.08 2371.88 32.25 2010-10-11 02:35:52.000 284 33336.38 290.05 2371.85 32.25 2010-10-11 02:35:53.000 284 33336.34 290.07 2371.84 32.25 2010-10-11 02:35:54.000 284 33336.32 290.06 2371.89 32.25 2010-10-11 02:35:55.000 284 33336.41 290.08 2371.90 32.25 2010-10-11 02:35:56.000 284 33336.38 290.09 2371.95 32.25 2010-10-11 02:35:57.000 284 33336.39 290.03 2371.91 32.25 2010-10-11 02:35:58.000 284 33336.41 290.07 2371.81 32.25 2010-10-11 02:35:59.000 284 33336.41 290.04 2371.92 32.25 2010-10-11 02:36:00.000 284 33336.44 290.05 2371.82 32.25 2010-10-11 02:36:01.000 284 33336.43 290.05 2371.89 32.25 2010-10-11 02:36:02.000 284 33336.49 290.04 2371.88 32.25 2010-10-11 02:36:03.000 284 33336.34 290.01 2371.85 32.25 2010-10-11 02:36:04.000 284 33336.30 290.05 2371.84 32.25 2010-10-11 02:36:05.000 284 33336.51 290.08 2371.92 32.25 2010-10-11 02:36:06.000 284 33336.37 290.05 2371.95 32.25 2010-10-11 02:36:07.000 284 33336.40 290.04 2371.94 32.25 2010-10-11 02:36:08.000 284 33336.41 290.06 2371.88 32.25 2010-10-11 02:36:09.000 284 33336.37 290.01 2371.90 32.25 2010-10-11 02:36:10.000 284 33336.38 290.08 2371.91 32.25 2010-10-11 02:36:11.000 284 33336.29 290.06 2371.87 32.25 2010-10-11 02:36:12.000 284 33336.38 290.06 2371.91 32.25 2010-10-11 02:36:13.000 284 33336.37 290.06 2371.92 32.25 2010-10-11 02:36:14.000 284 33336.38 290.08 2371.85 32.25 2010-10-11 02:36:15.000 284 33336.38 290.04 2371.85 32.25 2010-10-11 02:36:16.000 284 33336.38 290.00 2371.76 32.25 2010-10-11 02:36:17.000 284 33336.41 290.01 2371.93 32.25 2010-10-11 02:36:18.000 284 33336.39 290.00 2371.91 32.25 2010-10-11 02:36:19.000 284 33336.32 290.06 2371.91 32.25 2010-10-11 02:36:20.000 284 33336.38 290.07 2371.93 32.25 2010-10-11 02:36:21.000 284 33336.35 290.07 2371.99 32.25 2010-10-11 02:36:22.000 284 33336.38 290.01 2371.95 32.25 2010-10-11 02:36:23.000 284 33336.41 290.02 2371.87 32.25 2010-10-11 02:36:24.000 284 33336.31 290.03 2371.89 32.25 2010-10-11 02:36:25.000 284 33336.28 290.05 2371.89 32.25 2010-10-11 02:36:26.000 284 33336.38 290.01 2371.85 32.25 2010-10-11 02:36:27.000 284 33336.37 290.03 2371.85 32.25 2010-10-11 02:36:28.000 284 33336.34 290.04 2371.80 32.25 2010-10-11 02:36:29.000 284 33336.31 290.02 2371.85 32.25 2010-10-11 02:36:30.000 284 33336.25 290.03 2371.92 32.25 2010-10-11 02:36:31.000 284 33336.35 290.01 2371.84 32.25 2010-10-11 02:36:32.000 284 33336.28 290.06 2371.88 32.25 2010-10-11 02:36:33.000 284 33336.35 290.04 2371.87 32.25 2010-10-11 02:36:34.000 284 33336.38 290.01 2371.92 32.25 2010-10-11 02:36:35.000 284 33336.29 290.06 2371.89 32.25 2010-10-11 02:36:36.000 284 33336.18 290.04 2372.01 32.25 2010-10-11 02:36:37.000 284 33336.32 290.02 2371.96 32.25 2010-10-11 02:36:38.000 284 33336.32 290.06 2371.89 32.25 2010-10-11 02:36:39.000 284 33336.47 290.02 2371.88 32.25 2010-10-11 02:36:40.000 284 33336.31 290.02 2371.93 32.25 2010-10-11 02:36:41.000 284 33336.31 290.08 2371.87 32.25 2010-10-11 02:36:42.000 284 33336.29 290.05 2371.85 32.25 2010-10-11 02:36:43.000 284 33336.28 290.02 2371.86 32.25 2010-10-11 02:36:44.000 284 33336.32 290.02 2371.92 32.25 2010-10-11 02:36:45.000 284 33336.32 289.97 2371.89 32.25 2010-10-11 02:36:46.000 284 33336.21 290.03 2371.94 32.25 2010-10-11 02:36:47.000 284 33336.32 290.03 2371.87 32.25 2010-10-11 02:36:48.000 284 33336.35 290.02 2371.89 32.25 2010-10-11 02:36:49.000 284 33336.31 289.98 2371.89 32.25 2010-10-11 02:36:50.000 284 33336.33 289.96 2371.93 32.25 2010-10-11 02:36:51.000 284 33336.31 290.00 2371.90 32.25 2010-10-11 02:36:52.000 284 33336.37 289.97 2371.96 32.25 2010-10-11 02:36:53.000 284 33336.27 289.99 2371.95 32.25 2010-10-11 02:36:54.000 284 33336.27 289.96 2371.94 32.25 2010-10-11 02:36:55.000 284 33336.37 289.99 2371.91 32.25 2010-10-11 02:36:56.000 284 33336.32 290.04 2371.91 32.25 2010-10-11 02:36:57.000 284 33336.38 290.05 2371.91 32.25 2010-10-11 02:36:58.000 284 33336.32 289.97 2371.97 32.25 2010-10-11 02:36:59.000 284 33336.41 289.99 2371.89 32.25 2010-10-11 02:37:00.000 284 33336.32 289.99 2371.86 32.25 2010-10-11 02:37:01.000 284 33336.36 289.99 2371.93 32.25 2010-10-11 02:37:02.000 284 33336.32 290.00 2371.85 32.25 2010-10-11 02:37:03.000 284 33336.38 290.00 2371.95 32.25 2010-10-11 02:37:04.000 284 33336.23 290.03 2371.88 32.25 2010-10-11 02:37:05.000 284 33336.37 290.03 2372.00 32.25 2010-10-11 02:37:06.000 284 33336.31 290.01 2372.00 32.25 2010-10-11 02:37:07.000 284 33336.28 290.00 2371.98 32.25 2010-10-11 02:37:08.000 284 33336.26 289.96 2371.89 32.25 2010-10-11 02:37:09.000 284 33336.21 290.00 2371.93 32.25 2010-10-11 02:37:10.000 284 33336.25 290.01 2371.97 32.25 2010-10-11 02:37:11.000 284 33336.26 289.99 2371.88 32.25 2010-10-11 02:37:12.000 284 33336.23 289.99 2371.86 32.25 2010-10-11 02:37:13.000 284 33336.22 290.02 2371.89 32.25 2010-10-11 02:37:14.000 284 33336.28 290.02 2371.91 32.25 2010-10-11 02:37:15.000 284 33336.19 290.09 2371.97 32.25 2010-10-11 02:37:16.000 284 33336.29 289.99 2371.93 32.25 2010-10-11 02:37:17.000 284 33336.21 289.98 2371.90 32.25 2010-10-11 02:37:18.000 284 33336.16 290.01 2371.93 32.25 2010-10-11 02:37:19.000 284 33336.23 290.01 2371.84 32.25 2010-10-11 02:37:20.000 284 33336.22 290.01 2371.94 32.25 2010-10-11 02:37:21.000 284 33336.22 290.00 2371.91 32.25 2010-10-11 02:37:22.000 284 33336.16 290.02 2371.96 32.25 2010-10-11 02:37:23.000 284 33336.28 289.98 2371.91 32.25 2010-10-11 02:37:24.000 284 33336.15 289.99 2371.94 32.25 2010-10-11 02:37:25.000 284 33336.15 289.98 2371.97 32.25 2010-10-11 02:37:26.000 284 33336.11 289.97 2371.89 32.25 2010-10-11 02:37:27.000 284 33336.10 289.94 2371.89 32.25 2010-10-11 02:37:28.000 284 33336.12 289.98 2371.93 32.25 2010-10-11 02:37:29.000 284 33336.13 289.99 2371.94 32.25 2010-10-11 02:37:30.000 284 33336.00 289.97 2371.94 32.25 2010-10-11 02:37:31.000 284 33336.03 289.98 2371.99 32.25 2010-10-11 02:37:32.000 284 33336.01 289.97 2372.03 32.25 2010-10-11 02:37:33.000 284 33336.06 290.02 2371.89 32.25 2010-10-11 02:37:34.000 284 33336.04 290.03 2372.01 32.25 2010-10-11 02:37:35.000 284 33335.96 289.98 2371.97 32.25 2010-10-11 02:37:36.000 284 33336.04 290.00 2371.97 32.25 2010-10-11 02:37:37.000 284 33335.98 289.99 2371.91 32.25 2010-10-11 02:37:38.000 284 33336.07 289.99 2371.91 32.25 2010-10-11 02:37:39.000 284 33336.00 289.97 2372.01 32.25 2010-10-11 02:37:40.000 284 33336.16 289.99 2371.95 32.25 2010-10-11 02:37:41.000 284 33336.02 289.96 2371.95 32.25 2010-10-11 02:37:42.000 284 33336.03 289.96 2371.95 32.25 2010-10-11 02:37:43.000 284 33336.09 289.99 2371.92 32.25 2010-10-11 02:37:44.000 284 33336.07 289.99 2371.99 32.25 2010-10-11 02:37:45.000 284 33335.99 289.99 2372.03 32.25 2010-10-11 02:37:46.000 284 33335.98 289.99 2372.03 32.25 2010-10-11 02:37:47.000 284 33336.06 289.97 2372.00 32.25 2010-10-11 02:37:48.000 284 33335.97 290.01 2371.97 32.25 2010-10-11 02:37:49.000 284 33336.00 289.98 2372.04 32.25 2010-10-11 02:37:50.000 284 33335.94 290.02 2372.03 32.25 2010-10-11 02:37:51.000 284 33335.99 289.98 2371.96 32.25 2010-10-11 02:37:52.000 284 33335.93 290.00 2371.93 32.25 2010-10-11 02:37:53.000 284 33335.94 289.97 2371.95 32.25 2010-10-11 02:37:54.000 284 33335.82 289.99 2371.94 32.25 2010-10-11 02:37:55.000 284 33335.95 290.02 2372.08 32.25 2010-10-11 02:37:56.000 284 33335.96 290.03 2372.04 32.25 2010-10-11 02:37:57.000 284 33335.77 290.01 2371.97 32.25 2010-10-11 02:37:58.000 284 33336.04 289.98 2372.00 32.25 2010-10-11 02:37:59.000 284 33336.01 290.02 2372.01 32.25 2010-10-11 02:38:00.000 284 33336.03 290.00 2372.06 32.25 2010-10-11 02:38:01.000 284 33336.03 289.99 2372.01 32.25 2010-10-11 02:38:02.000 284 33335.92 290.01 2372.00 32.25 2010-10-11 02:38:03.000 284 33335.84 289.98 2371.99 32.25 2010-10-11 02:38:04.000 284 33335.92 289.99 2372.10 32.25 2010-10-11 02:38:05.000 284 33335.90 289.97 2372.07 32.25 2010-10-11 02:38:06.000 284 33335.96 289.98 2372.03 32.25 2010-10-11 02:38:07.000 284 33335.96 289.96 2372.02 32.25 2010-10-11 02:38:08.000 284 33335.89 289.97 2372.03 32.25 2010-10-11 02:38:09.000 284 33335.77 290.00 2372.06 32.25 2010-10-11 02:38:10.000 284 33335.88 290.00 2372.03 32.25 2010-10-11 02:38:11.000 284 33335.82 289.98 2372.04 32.25 2010-10-11 02:38:12.000 284 33335.81 289.97 2372.01 32.25 2010-10-11 02:38:13.000 284 33335.83 289.99 2372.01 32.25 2010-10-11 02:38:14.000 284 33335.78 289.96 2372.01 32.25 2010-10-11 02:38:15.000 284 33335.76 289.96 2372.02 32.25 2010-10-11 02:38:16.000 284 33335.82 289.95 2372.03 32.25 2010-10-11 02:38:17.000 284 33335.76 289.94 2371.99 32.25 2010-10-11 02:38:18.000 284 33335.70 289.94 2371.95 32.25 2010-10-11 02:38:19.000 284 33335.70 289.98 2372.02 32.25 2010-10-11 02:38:20.000 284 33335.76 289.94 2371.98 32.25 2010-10-11 02:38:21.000 284 33335.83 289.92 2372.04 32.25 2010-10-11 02:38:22.000 284 33335.70 289.94 2372.07 32.25 2010-10-11 02:38:23.000 284 33335.68 289.91 2372.05 32.25 2010-10-11 02:38:24.000 284 33335.73 289.87 2372.04 32.25 2010-10-11 02:38:25.000 284 33335.69 289.97 2371.99 32.25 2010-10-11 02:38:26.000 284 33335.61 289.91 2372.02 32.25 2010-10-11 02:38:27.000 284 33335.82 289.95 2372.04 32.25 2010-10-11 02:38:28.000 284 33335.66 289.97 2371.96 32.25 2010-10-11 02:38:29.000 284 33335.75 289.94 2372.02 32.25 2010-10-11 02:38:30.000 284 33335.69 289.95 2371.95 32.25 2010-10-11 02:38:31.000 284 33335.71 289.94 2371.97 32.25 2010-10-11 02:38:32.000 284 33335.73 289.94 2372.06 32.25 2010-10-11 02:38:33.000 284 33335.75 289.93 2372.00 32.25 2010-10-11 02:38:34.000 284 33335.77 289.97 2372.03 32.25 2010-10-11 02:38:35.000 284 33335.61 289.96 2372.06 32.25 2010-10-11 02:38:36.000 284 33335.69 289.92 2372.09 32.25 2010-10-11 02:38:37.000 284 33335.70 289.93 2372.00 32.25 2010-10-11 02:38:38.000 284 33335.72 289.97 2372.07 32.25 2010-10-11 02:38:39.000 284 33335.64 289.94 2371.94 32.25 2010-10-11 02:38:40.000 284 33335.73 289.93 2372.09 32.25 2010-10-11 02:38:41.000 284 33335.64 289.94 2372.07 32.25 2010-10-11 02:38:42.000 284 33335.60 289.93 2372.01 32.25 2010-10-11 02:38:43.000 284 33335.79 289.91 2372.00 32.25 2010-10-11 02:38:44.000 284 33335.61 289.95 2372.08 32.25 2010-10-11 02:38:45.000 284 33335.75 289.95 2372.05 32.25 2010-10-11 02:38:46.000 284 33335.74 289.91 2372.12 32.25 2010-10-11 02:38:47.000 284 33335.65 289.91 2372.07 32.25 2010-10-11 02:38:48.000 284 33335.64 289.90 2372.01 32.25 2010-10-11 02:38:49.000 284 33335.73 289.90 2372.03 32.25 2010-10-11 02:38:50.000 284 33335.68 289.91 2372.00 32.25 2010-10-11 02:38:51.000 284 33335.69 289.94 2371.97 32.25 2010-10-11 02:38:52.000 284 33335.63 289.92 2371.97 32.25 2010-10-11 02:38:53.000 284 33335.75 289.91 2372.01 32.25 2010-10-11 02:38:54.000 284 33335.76 289.90 2372.06 32.25 2010-10-11 02:38:55.000 284 33335.75 289.84 2371.95 32.25 2010-10-11 02:38:56.000 284 33335.88 289.88 2372.01 32.25 2010-10-11 02:38:57.000 284 33335.72 289.84 2371.96 32.25 2010-10-11 02:38:58.000 284 33335.72 289.88 2371.99 32.25 2010-10-11 02:38:59.000 284 33335.80 289.86 2372.04 32.25 2010-10-11 02:39:00.000 284 33335.81 289.87 2372.01 32.25 2010-10-11 02:39:01.000 284 33335.73 289.82 2372.06 32.25 2010-10-11 02:39:02.000 284 33335.81 289.81 2372.00 32.25 2010-10-11 02:39:03.000 284 33335.83 289.84 2372.03 32.25 2010-10-11 02:39:04.000 284 33335.70 289.84 2372.02 32.25 2010-10-11 02:39:05.000 284 33335.80 289.84 2371.97 32.25 2010-10-11 02:39:06.000 284 33335.78 289.83 2371.97 32.25 2010-10-11 02:39:07.000 284 33335.71 289.83 2372.08 32.25 2010-10-11 02:39:08.000 284 33335.85 289.81 2372.06 32.25 2010-10-11 02:39:09.000 284 33335.81 289.83 2372.04 32.25 2010-10-11 02:39:10.000 284 33335.78 289.82 2371.94 32.25 2010-10-11 02:39:11.000 284 33335.94 289.79 2372.07 32.25 2010-10-11 02:39:12.000 284 33335.75 289.80 2372.03 32.25 2010-10-11 02:39:13.000 284 33335.74 289.78 2372.03 32.25 2010-10-11 02:39:14.000 284 33335.82 289.82 2371.96 32.25 2010-10-11 02:39:15.000 284 33335.78 289.79 2371.94 32.25 2010-10-11 02:39:16.000 284 33336.00 289.77 2372.01 32.25 2010-10-11 02:39:17.000 284 33335.87 289.74 2371.97 32.25 2010-10-11 02:39:18.000 284 33335.81 289.76 2371.93 32.25 2010-10-11 02:39:19.000 284 33335.94 289.76 2371.93 32.25 2010-10-11 02:39:20.000 284 33335.83 289.76 2371.94 32.25 2010-10-11 02:39:21.000 284 33335.89 289.76 2371.97 32.25 2010-10-11 02:39:22.000 284 33335.88 289.72 2372.00 32.25 2010-10-11 02:39:23.000 284 33336.00 289.69 2371.97 32.25 2010-10-11 02:39:24.000 284 33335.85 289.71 2371.94 32.25 2010-10-11 02:39:25.000 284 33335.91 289.73 2371.89 32.25 2010-10-11 02:39:26.000 284 33335.98 289.70 2371.94 32.25 2010-10-11 02:39:27.000 284 33336.04 289.66 2372.00 32.25 2010-10-11 02:39:28.000 284 33335.94 289.66 2371.86 32.25 2010-10-11 02:39:29.000 284 33335.94 289.71 2371.95 32.25 2010-10-11 02:39:30.000 284 33335.94 289.69 2371.97 32.25 2010-10-11 02:39:31.000 284 33335.93 289.70 2372.00 32.25 2010-10-11 02:39:32.000 284 33336.05 289.73 2371.95 32.25 2010-10-11 02:39:33.000 284 33335.94 289.66 2371.99 32.25 2010-10-11 02:39:34.000 284 33336.07 289.68 2371.94 32.25 2010-10-11 02:39:35.000 284 33336.05 289.68 2371.95 32.25 2010-10-11 02:39:36.000 284 33336.00 289.69 2371.97 32.25 2010-10-11 02:39:37.000 284 33335.99 289.69 2371.97 32.25 2010-10-11 02:39:38.000 284 33335.93 289.67 2371.86 32.25 2010-10-11 02:39:39.000 284 33335.99 289.65 2371.82 32.25 2010-10-11 02:39:40.000 284 33335.94 289.62 2371.88 32.25 2010-10-11 02:39:41.000 284 33336.07 289.70 2371.90 32.25 2010-10-11 02:39:42.000 284 33335.91 289.67 2371.85 32.25 2010-10-11 02:39:43.000 284 33335.98 289.67 2371.93 32.25 2010-10-11 02:39:44.000 284 33336.06 289.65 2371.95 32.25 2010-10-11 02:39:45.000 284 33336.10 289.68 2371.89 32.25 2010-10-11 02:39:46.000 284 33336.00 289.63 2371.95 32.25 2010-10-11 02:39:47.000 284 33335.98 289.70 2371.85 32.25 2010-10-11 02:39:48.000 284 33336.00 289.66 2371.87 32.25 2010-10-11 02:39:49.000 284 33335.94 289.62 2371.90 32.25 2010-10-11 02:39:50.000 284 33335.98 289.65 2371.95 32.25 2010-10-11 02:39:51.000 284 33335.96 289.67 2372.00 32.25 2010-10-11 02:39:52.000 284 33335.97 289.66 2371.85 32.25 2010-10-11 02:39:53.000 284 33336.01 289.64 2371.93 32.25 2010-10-11 02:39:54.000 284 33335.98 289.60 2371.87 32.25 2010-10-11 02:39:55.000 284 33335.96 289.68 2371.90 32.25 2010-10-11 02:39:56.000 284 33336.04 289.61 2371.85 32.25 2010-10-11 02:39:57.000 284 33335.92 289.61 2371.89 32.25 2010-10-11 02:39:58.000 284 33336.04 289.62 2371.89 32.25 2010-10-11 02:39:59.000 284 33336.03 289.64 2371.84 32.25 2010-10-11 02:40:00.000 284 33335.96 289.67 2371.89 32.25 2010-10-11 02:40:01.000 284 33336.00 289.75 2371.93 32.25 2010-10-11 02:40:02.000 284 33336.04 289.61 2371.97 32.25 2010-10-11 02:40:03.000 284 33336.04 289.64 2371.85 32.25 2010-10-11 02:40:04.000 284 33336.02 289.64 2371.85 32.25 2010-10-11 02:40:05.000 284 33336.05 289.63 2371.86 32.25 2010-10-11 02:40:06.000 284 33335.97 289.64 2371.93 32.25 2010-10-11 02:40:07.000 284 33335.96 289.60 2371.90 32.25 2010-10-11 02:40:08.000 284 33336.00 289.58 2371.86 32.25 2010-10-11 02:40:09.000 284 33335.86 289.63 2371.84 32.25 2010-10-11 02:40:10.000 284 33336.09 289.59 2371.97 32.25 2010-10-11 02:40:11.000 284 33335.95 289.56 2371.88 32.25 2010-10-11 02:40:12.000 284 33335.93 289.58 2371.83 32.25 2010-10-11 02:40:13.000 284 33335.98 289.58 2371.82 32.25 2010-10-11 02:40:14.000 284 33335.93 289.57 2371.87 32.25 2010-10-11 02:40:15.000 284 33335.88 289.57 2371.86 32.25 2010-10-11 02:40:16.000 284 33336.04 289.53 2371.95 32.25 2010-10-11 02:40:17.000 284 33335.97 289.56 2371.93 32.25 2010-10-11 02:40:18.000 284 33335.92 289.56 2371.88 32.25 2010-10-11 02:40:19.000 284 33335.98 289.58 2371.86 32.25 2010-10-11 02:40:20.000 284 33335.98 289.56 2371.87 32.25 2010-10-11 02:40:21.000 284 33336.04 289.59 2371.93 32.25 2010-10-11 02:40:22.000 284 33336.04 289.56 2371.88 32.25 2010-10-11 02:40:23.000 284 33335.94 289.52 2371.86 32.25 2010-10-11 02:40:24.000 284 33335.94 289.50 2371.85 32.25 2010-10-11 02:40:25.000 284 33335.95 289.56 2372.01 32.25 2010-10-11 02:40:26.000 284 33336.03 289.58 2371.93 32.25 2010-10-11 02:40:27.000 284 33336.03 289.52 2371.79 32.25 2010-10-11 02:40:28.000 284 33335.97 289.52 2371.95 32.25 2010-10-11 02:40:29.000 284 33335.91 289.52 2371.89 32.25 2010-10-11 02:40:30.000 284 33335.89 289.52 2371.86 32.25 2010-10-11 02:40:31.000 284 33335.88 289.51 2371.88 32.25 2010-10-11 02:40:32.000 284 33335.96 289.53 2371.92 32.25 2010-10-11 02:40:33.000 284 33335.98 289.51 2371.85 32.25 2010-10-11 02:40:34.000 284 33335.98 289.51 2371.84 32.25 2010-10-11 02:40:35.000 284 33335.88 289.55 2371.92 32.25 2010-10-11 02:40:36.000 284 33335.95 289.55 2371.88 32.25 2010-10-11 02:40:37.000 284 33335.98 289.54 2371.95 32.25 2010-10-11 02:40:38.000 284 33335.91 289.54 2371.89 32.25 2010-10-11 02:40:39.000 284 33335.94 289.51 2371.93 32.25 2010-10-11 02:40:40.000 284 33335.99 289.51 2371.91 32.25 2010-10-11 02:40:41.000 284 33335.85 289.52 2371.90 32.25 2010-10-11 02:40:42.000 284 33335.94 289.49 2371.87 32.25 2010-10-11 02:40:43.000 284 33336.00 289.52 2371.93 32.25 2010-10-11 02:40:44.000 284 33336.00 289.53 2371.77 32.25 2010-10-11 02:40:45.000 284 33336.00 289.51 2371.87 32.25 2010-10-11 02:40:46.000 284 33335.91 289.51 2371.83 32.25 2010-10-11 02:40:47.000 284 33336.02 289.52 2371.88 32.25 2010-10-11 02:40:48.000 284 33335.94 289.47 2371.82 32.25 2010-10-11 02:40:49.000 284 33335.99 289.50 2371.86 32.25 2010-10-11 02:40:50.000 284 33336.10 289.44 2371.85 32.25 2010-10-11 02:40:51.000 284 33336.04 289.46 2371.85 32.25 2010-10-11 02:40:52.000 284 33336.04 289.46 2371.89 32.25 2010-10-11 02:40:53.000 284 33336.16 289.47 2371.84 32.25 2010-10-11 02:40:54.000 284 33336.04 289.46 2371.84 32.25 2010-10-11 02:40:55.000 284 33336.01 289.46 2371.88 32.25 2010-10-11 02:40:56.000 284 33335.99 289.47 2371.77 32.25 2010-10-11 02:40:57.000 284 33336.04 289.45 2371.82 32.25 2010-10-11 02:40:58.000 284 33336.03 289.45 2371.73 32.25 2010-10-11 02:40:59.000 284 33336.13 289.45 2371.86 32.25 2010-10-11 02:41:00.000 284 33335.96 289.43 2371.89 32.25 2010-10-11 02:41:01.000 284 33336.04 289.42 2371.79 32.25 2010-10-11 02:41:02.000 284 33336.14 289.45 2371.86 32.25 2010-10-11 02:41:03.000 284 33336.19 289.49 2371.86 32.25 2010-10-11 02:41:04.000 284 33336.13 289.45 2371.77 32.25 2010-10-11 02:41:05.000 284 33336.03 289.44 2371.85 32.25 2010-10-11 02:41:06.000 284 33336.08 289.41 2371.89 32.25 2010-10-11 02:41:07.000 284 33336.02 289.45 2371.85 32.25 2010-10-11 02:41:08.000 284 33336.10 289.41 2371.84 32.25 2010-10-11 02:41:09.000 284 33336.01 289.46 2371.89 32.25 2010-10-11 02:41:10.000 284 33336.07 289.44 2371.85 32.25 2010-10-11 02:41:11.000 284 33336.10 289.44 2371.87 32.25 2010-10-11 02:41:12.000 284 33336.05 289.41 2371.85 32.25 2010-10-11 02:41:13.000 284 33336.12 289.44 2371.87 32.25 2010-10-11 02:41:14.000 284 33336.04 289.44 2371.82 32.25 2010-10-11 02:41:15.000 284 33336.07 289.42 2371.82 32.25 2010-10-11 02:41:16.000 284 33336.09 289.44 2371.84 32.25 2010-10-11 02:41:17.000 284 33336.06 289.43 2371.86 32.25 2010-10-11 02:41:18.000 284 33336.10 289.44 2371.77 32.25 2010-10-11 02:41:19.000 284 33336.07 289.41 2371.86 32.25 2010-10-11 02:41:20.000 284 33336.06 289.45 2371.84 32.25 2010-10-11 02:41:21.000 284 33336.13 289.43 2371.87 32.25 2010-10-11 02:41:22.000 284 33336.09 289.44 2371.84 32.25 2010-10-11 02:41:23.000 284 33336.16 289.46 2371.84 32.25 2010-10-11 02:41:24.000 284 33336.04 289.42 2371.84 32.25 2010-10-11 02:41:25.000 284 33336.10 289.42 2371.86 32.25 2010-10-11 02:41:26.000 284 33336.13 289.45 2371.78 32.25 2010-10-11 02:41:27.000 284 33336.17 289.42 2371.79 32.25 2010-10-11 02:41:28.000 284 33336.08 289.42 2371.84 32.25 2010-10-11 02:41:29.000 284 33336.08 289.44 2371.82 32.25 2010-10-11 02:41:30.000 284 33336.13 289.43 2371.77 32.25 2010-10-11 02:41:31.000 284 33336.10 289.41 2371.83 32.25 2010-10-11 02:41:32.000 284 33336.11 289.41 2371.80 32.25 2010-10-11 02:41:33.000 284 33336.00 289.44 2371.85 32.25 2010-10-11 02:41:34.000 284 33336.15 289.42 2371.85 32.25 2010-10-11 02:41:35.000 284 33336.19 289.42 2371.84 32.25 2010-10-11 02:41:36.000 284 33336.12 289.39 2371.85 32.25 2010-10-11 02:41:37.000 284 33336.09 289.42 2371.78 32.25 2010-10-11 02:41:38.000 284 33336.11 289.37 2371.81 32.25 2010-10-11 02:41:39.000 284 33336.12 289.42 2371.81 32.25 2010-10-11 02:41:40.000 284 33336.18 289.42 2371.85 32.25 2010-10-11 02:41:41.000 284 33336.24 289.44 2371.87 32.25 2010-10-11 02:41:42.000 284 33336.10 289.43 2371.81 32.25 2010-10-11 02:41:43.000 284 33336.16 289.42 2371.91 32.25 2010-10-11 02:41:44.000 284 33336.14 289.38 2371.81 32.25 2010-10-11 02:41:45.000 284 33336.18 289.38 2371.78 32.25 2010-10-11 02:41:46.000 284 33336.10 289.36 2371.85 32.25 2010-10-11 02:41:47.000 284 33336.16 289.41 2371.91 32.25 2010-10-11 02:41:48.000 284 33336.17 289.42 2371.76 32.25 2010-10-11 02:41:49.000 284 33336.14 289.41 2371.84 32.25 2010-10-11 02:41:50.000 284 33336.19 289.42 2371.81 32.25 2010-10-11 02:41:51.000 284 33336.13 289.38 2371.83 32.25 2010-10-11 02:41:52.000 284 33336.11 289.38 2371.77 32.25 2010-10-11 02:41:53.000 284 33336.22 289.36 2371.82 32.25 2010-10-11 02:41:54.000 284 33336.14 289.39 2371.80 32.25 2010-10-11 02:41:55.000 284 33336.21 289.35 2371.79 32.25 2010-10-11 02:41:56.000 284 33336.21 289.38 2371.83 32.25 2010-10-11 02:41:57.000 284 33336.13 289.35 2371.85 32.25 2010-10-11 02:41:58.000 284 33336.24 289.37 2371.79 32.25 2010-10-11 02:41:59.000 284 33336.30 289.36 2371.82 32.25 2010-10-11 02:42:00.000 284 33336.25 289.39 2371.78 32.25 2010-10-11 02:42:01.000 284 33336.20 289.33 2371.93 32.25 2010-10-11 02:42:02.000 284 33336.19 289.37 2371.86 32.25 2010-10-11 02:42:03.000 284 33336.29 289.36 2371.87 32.25 2010-10-11 02:42:04.000 284 33336.20 289.35 2371.88 32.25 2010-10-11 02:42:05.000 284 33336.23 289.38 2371.93 32.25 2010-10-11 02:42:06.000 284 33336.24 289.42 2371.89 32.25 2010-10-11 02:42:07.000 284 33336.23 289.36 2371.90 32.25 2010-10-11 02:42:08.000 284 33336.24 289.38 2371.82 32.25 2010-10-11 02:42:09.000 284 33336.10 289.37 2371.92 32.25 2010-10-11 02:42:10.000 284 33336.34 289.38 2371.79 32.25 2010-10-11 02:42:11.000 284 33336.28 289.37 2371.82 32.25 2010-10-11 02:42:12.000 284 33336.22 289.40 2371.86 32.25 2010-10-11 02:42:13.000 284 33336.31 289.41 2371.78 32.25 2010-10-11 02:42:14.000 284 33336.24 289.38 2371.86 32.25 2010-10-11 02:42:15.000 284 33336.18 289.33 2371.89 32.25 2010-10-11 02:42:16.000 284 33336.19 289.41 2371.82 32.25 2010-10-11 02:42:17.000 284 33336.24 289.37 2371.78 32.25 2010-10-11 02:42:18.000 284 33336.28 289.37 2371.84 32.25 2010-10-11 02:42:19.000 284 33336.29 289.39 2371.79 32.25 2010-10-11 02:42:20.000 284 33336.32 289.40 2371.80 32.25 2010-10-11 02:42:21.000 284 33336.20 289.38 2371.81 32.25 2010-10-11 02:42:22.000 284 33336.22 289.39 2371.86 32.25 2010-10-11 02:42:23.000 284 33336.31 289.36 2371.79 32.25 2010-10-11 02:42:24.000 284 33336.25 289.36 2371.81 32.25 2010-10-11 02:42:25.000 284 33336.25 289.39 2371.81 32.25 2010-10-11 02:42:26.000 284 33336.28 289.40 2371.89 32.25 2010-10-11 02:42:27.000 284 33336.19 289.36 2371.84 32.25 2010-10-11 02:42:28.000 284 33336.26 289.38 2371.89 32.25 2010-10-11 02:42:29.000 284 33336.29 289.34 2371.83 32.25 2010-10-11 02:42:30.000 284 33336.23 289.36 2371.83 32.25 2010-10-11 02:42:31.000 284 33336.35 289.32 2371.94 32.25 2010-10-11 02:42:32.000 284 33336.27 289.38 2371.88 32.25 2010-10-11 02:42:33.000 284 33336.34 289.33 2371.85 32.25 2010-10-11 02:42:34.000 284 33336.28 289.34 2371.87 32.25 2010-10-11 02:42:35.000 284 33336.37 289.34 2371.76 32.25 2010-10-11 02:42:36.000 284 33336.29 289.36 2371.80 32.25 2010-10-11 02:42:37.000 284 33336.31 289.34 2371.94 32.25 2010-10-11 02:42:38.000 284 33336.35 289.27 2371.86 32.25 2010-10-11 02:42:39.000 284 33336.44 289.33 2371.91 32.25 2010-10-11 02:42:40.000 284 33336.28 289.33 2371.83 32.25 2010-10-11 02:42:41.000 284 33336.37 289.34 2371.83 32.25 2010-10-11 02:42:42.000 284 33336.37 289.34 2371.81 32.25 2010-10-11 02:42:43.000 284 33336.34 289.32 2371.77 32.25 2010-10-11 02:42:44.000 284 33336.40 289.35 2371.83 32.25 2010-10-11 02:42:45.000 284 33336.29 289.35 2371.82 32.25 2010-10-11 02:42:46.000 284 33336.39 289.34 2371.83 32.25 2010-10-11 02:42:47.000 284 33336.44 289.38 2371.91 32.25 2010-10-11 02:42:48.000 284 33336.36 289.36 2371.89 32.25 2010-10-11 02:42:49.000 284 33336.33 289.33 2371.83 32.25 2010-10-11 02:42:50.000 284 33336.35 289.32 2371.77 32.25 2010-10-11 02:42:51.000 284 33336.41 289.34 2371.72 32.25 2010-10-11 02:42:52.000 284 33336.43 289.36 2371.83 32.25 2010-10-11 02:42:53.000 284 33336.37 289.36 2371.84 32.25 2010-10-11 02:42:54.000 284 33336.34 289.33 2371.83 32.25 2010-10-11 02:42:55.000 284 33336.37 289.31 2371.76 32.25 2010-10-11 02:42:56.000 284 33336.38 289.33 2371.89 32.25 2010-10-11 02:42:57.000 284 33336.49 289.36 2371.90 32.25 2010-10-11 02:42:58.000 284 33336.38 289.38 2371.79 32.25 2010-10-11 02:42:59.000 284 33336.32 289.28 2371.81 32.25 2010-10-11 02:43:00.000 284 33336.35 289.32 2371.79 32.25 2010-10-11 02:43:01.000 284 33336.40 289.38 2371.78 32.25 2010-10-11 02:43:02.000 284 33336.38 289.32 2371.79 32.25 2010-10-11 02:43:03.000 284 33336.34 289.33 2371.74 32.25 2010-10-11 02:43:04.000 284 33336.46 289.37 2371.80 32.25 2010-10-11 02:43:05.000 284 33336.42 289.32 2371.75 32.25 2010-10-11 02:43:06.000 284 33336.35 289.29 2371.80 32.25 2010-10-11 02:43:07.000 284 33336.37 289.30 2371.84 32.25 2010-10-11 02:43:08.000 284 33336.31 289.30 2371.84 32.25 2010-10-11 02:43:09.000 284 33336.34 289.33 2371.84 32.25 2010-10-11 02:43:10.000 284 33336.31 289.31 2371.86 32.25 2010-10-11 02:43:11.000 284 33336.34 289.34 2371.81 32.25 2010-10-11 02:43:12.000 284 33336.32 289.32 2371.87 32.25 2010-10-11 02:43:13.000 284 33336.35 289.29 2371.79 32.25 2010-10-11 02:43:14.000 284 33336.32 289.32 2371.78 32.25 2010-10-11 02:43:15.000 284 33336.43 289.28 2371.81 32.25 2010-10-11 02:43:16.000 284 33336.43 289.32 2371.80 32.25 2010-10-11 02:43:17.000 284 33336.38 289.32 2371.84 32.25 2010-10-11 02:43:18.000 284 33336.33 289.31 2371.85 32.25 2010-10-11 02:43:19.000 284 33336.40 289.32 2371.82 32.25 2010-10-11 02:43:20.000 284 33336.34 289.33 2371.85 32.25 2010-10-11 02:43:21.000 284 33336.42 289.34 2371.87 32.25 2010-10-11 02:43:22.000 284 33336.44 289.30 2371.81 32.25 2010-10-11 02:43:23.000 284 33336.44 289.30 2371.81 32.25 2010-10-11 02:43:24.000 284 33336.36 289.32 2371.84 32.25 2010-10-11 02:43:25.000 284 33336.40 289.27 2371.86 32.25 2010-10-11 02:43:26.000 284 33336.43 289.32 2371.85 32.25 2010-10-11 02:43:27.000 284 33336.49 289.29 2371.86 32.25 2010-10-11 02:43:28.000 284 33336.34 289.31 2371.85 32.25 2010-10-11 02:43:29.000 284 33336.41 289.32 2371.84 32.25 2010-10-11 02:43:30.000 284 33336.36 289.30 2371.86 32.25 2010-10-11 02:43:31.000 284 33336.41 289.32 2371.81 32.25 2010-10-11 02:43:32.000 284 33336.43 289.31 2371.87 32.25 2010-10-11 02:43:33.000 284 33336.41 289.36 2371.73 32.25 2010-10-11 02:43:34.000 284 33336.37 289.33 2371.82 32.25 2010-10-11 02:43:35.000 284 33336.53 289.28 2371.84 32.25 2010-10-11 02:43:36.000 284 33336.35 289.29 2371.82 32.25 2010-10-11 02:43:37.000 284 33336.40 289.30 2371.84 32.25 2010-10-11 02:43:38.000 284 33336.39 289.31 2371.80 32.25 2010-10-11 02:43:39.000 284 33336.43 289.31 2371.76 32.25 2010-10-11 02:43:40.000 284 33336.37 289.31 2371.83 32.25 2010-10-11 02:43:41.000 284 33336.39 289.33 2371.94 32.25 2010-10-11 02:43:42.000 284 33336.47 289.32 2371.90 32.25 2010-10-11 02:43:43.000 284 33336.42 289.31 2371.80 32.25 2010-10-11 02:43:44.000 284 33336.42 289.35 2371.81 32.25 2010-10-11 02:43:45.000 284 33336.40 289.27 2371.92 32.25 2010-10-11 02:43:46.000 284 33336.35 289.33 2371.85 32.25 2010-10-11 02:43:47.000 284 33336.32 289.30 2371.88 32.25 2010-10-11 02:43:48.000 284 33336.41 289.25 2371.92 32.25 2010-10-11 02:43:49.000 284 33336.41 289.33 2371.82 32.25 2010-10-11 02:43:50.000 284 33336.37 289.36 2371.87 32.25 2010-10-11 02:43:51.000 284 33336.41 289.30 2371.81 32.25 2010-10-11 02:43:52.000 284 33336.44 289.32 2371.82 32.25 2010-10-11 02:43:53.000 284 33336.38 289.32 2371.88 32.25 2010-10-11 02:43:54.000 284 33336.37 289.31 2371.84 32.25 2010-10-11 02:43:55.000 284 33336.44 289.29 2371.93 32.25 2010-10-11 02:43:56.000 284 33336.41 289.31 2371.88 32.25 2010-10-11 02:43:57.000 284 33336.47 289.30 2371.87 32.25 2010-10-11 02:43:58.000 284 33336.43 289.30 2371.84 32.25 2010-10-11 02:43:59.000 284 33336.40 289.26 2371.85 32.25 2010-10-11 02:44:00.000 284 33336.35 289.30 2371.86 32.25 2010-10-11 02:44:01.000 284 33336.45 289.27 2371.89 32.25 2010-10-11 02:44:02.000 284 33336.41 289.27 2371.88 32.25 2010-10-11 02:44:03.000 284 33336.43 289.26 2371.88 32.25 2010-10-11 02:44:04.000 284 33336.50 289.26 2371.81 32.25 2010-10-11 02:44:05.000 284 33336.43 289.29 2371.93 32.25 2010-10-11 02:44:06.000 284 33336.38 289.28 2371.91 32.25 2010-10-11 02:44:07.000 284 33336.43 289.28 2371.85 32.25 2010-10-11 02:44:08.000 284 33336.40 289.31 2371.91 32.25 2010-10-11 02:44:09.000 284 33336.43 289.32 2371.93 32.25 2010-10-11 02:44:10.000 284 33336.50 289.33 2371.85 32.25 2010-10-11 02:44:11.000 284 33336.53 289.28 2371.97 32.25 2010-10-11 02:44:12.000 284 33336.44 289.28 2371.93 32.25 2010-10-11 02:44:13.000 284 33336.50 289.29 2371.86 32.25 2010-10-11 02:44:14.000 284 33336.48 289.32 2371.97 32.25 2010-10-11 02:44:15.000 284 33336.39 289.34 2371.99 32.25 2010-10-11 02:44:16.000 284 33336.50 289.30 2371.99 32.25 2010-10-11 02:44:17.000 284 33336.41 289.33 2371.83 32.25 2010-10-11 02:44:18.000 284 33336.40 289.31 2371.81 32.25 2010-10-11 02:44:19.000 284 33336.36 289.31 2371.88 32.25 2010-10-11 02:44:20.000 284 33336.47 289.30 2371.94 32.25 2010-10-11 02:44:21.000 284 33336.33 289.28 2371.88 32.25 2010-10-11 02:44:22.000 284 33336.50 289.35 2371.91 32.25 2010-10-11 02:44:23.000 284 33336.38 289.31 2371.86 32.25 2010-10-11 02:44:24.000 284 33336.40 289.32 2371.85 32.25 2010-10-11 02:44:25.000 284 33336.26 289.32 2371.85 32.25 2010-10-11 02:44:26.000 284 33336.36 289.33 2371.89 32.25 2010-10-11 02:44:27.000 284 33336.41 289.29 2371.94 32.25 2010-10-11 02:44:28.000 284 33336.38 289.31 2371.92 32.25 2010-10-11 02:44:29.000 284 33336.40 289.34 2371.82 32.25 2010-10-11 02:44:30.000 284 33336.32 289.32 2371.86 32.25 2010-10-11 02:44:31.000 284 33336.43 289.34 2371.86 32.25 2010-10-11 02:44:32.000 284 33336.40 289.32 2371.87 32.25 2010-10-11 02:44:33.000 284 33336.34 289.31 2371.85 32.25 2010-10-11 02:44:34.000 284 33336.41 289.36 2371.93 32.25 2010-10-11 02:44:35.000 284 33336.40 289.36 2371.83 32.25 2010-10-11 02:44:36.000 284 33336.38 289.33 2371.91 32.25 2010-10-11 02:44:37.000 284 33336.35 289.28 2371.92 32.25 2010-10-11 02:44:38.000 284 33336.35 289.33 2371.86 32.25 2010-10-11 02:44:39.000 284 33336.50 289.32 2371.89 32.25 2010-10-11 02:44:40.000 284 33336.30 289.35 2371.90 32.25 2010-10-11 02:44:41.000 284 33336.48 289.37 2372.03 32.25 2010-10-11 02:44:42.000 284 33336.38 289.38 2371.98 32.25 2010-10-11 02:44:43.000 284 33336.41 289.34 2372.01 32.25 2010-10-11 02:44:44.000 284 33336.40 289.37 2371.91 32.25 2010-10-11 02:44:45.000 284 33336.41 289.42 2371.99 32.25 2010-10-11 02:44:46.000 284 33336.44 289.35 2371.99 32.25 2010-10-11 02:44:47.000 284 33336.44 289.35 2371.92 32.25 2010-10-11 02:44:48.000 284 33336.36 289.32 2371.86 32.25 2010-10-11 02:44:49.000 284 33336.41 289.33 2371.93 32.25 2010-10-11 02:44:50.000 284 33336.37 289.35 2371.94 32.25 2010-10-11 02:44:51.000 284 33336.35 289.33 2371.95 32.25 2010-10-11 02:44:52.000 284 33336.39 289.33 2371.91 32.25 2010-10-11 02:44:53.000 284 33336.38 289.29 2371.91 32.25 2010-10-11 02:44:54.000 284 33336.39 289.34 2371.97 32.25 2010-10-11 02:44:55.000 284 33336.41 289.35 2372.01 32.25 2010-10-11 02:44:56.000 284 33336.34 289.34 2372.01 32.25 2010-10-11 02:44:57.000 284 33336.39 289.33 2371.95 32.25 2010-10-11 02:44:58.000 284 33336.35 289.34 2371.96 32.25 2010-10-11 02:44:59.000 284 33336.35 289.35 2372.03 32.25 2010-10-11 02:45:00.000 284 33336.33 289.34 2371.91 32.25 2010-10-11 02:45:01.000 284 33336.41 289.31 2371.88 32.25 2010-10-11 02:45:02.000 284 33336.31 289.34 2371.97 32.25 2010-10-11 02:45:03.000 284 33336.26 289.30 2371.91 32.25 2010-10-11 02:45:04.000 284 33336.39 289.32 2371.88 32.25 2010-10-11 02:45:05.000 284 33336.37 289.35 2372.00 32.25 2010-10-11 02:45:06.000 284 33336.25 289.31 2371.98 32.25 2010-10-11 02:45:07.000 284 33336.40 289.30 2371.96 32.25 2010-10-11 02:45:08.000 284 33336.42 289.37 2371.93 32.25 2010-10-11 02:45:09.000 284 33336.30 289.34 2371.91 32.25 2010-10-11 02:45:10.000 284 33336.40 289.38 2371.99 32.25 2010-10-11 02:45:11.000 284 33336.44 289.36 2371.99 32.25 2010-10-11 02:45:12.000 284 33336.37 289.35 2372.00 32.25 2010-10-11 02:45:13.000 284 33336.45 289.37 2371.97 32.25 2010-10-11 02:45:14.000 284 33336.34 289.37 2372.03 32.25 2010-10-11 02:45:15.000 284 33336.40 289.38 2371.95 32.25 2010-10-11 02:45:16.000 284 33336.33 289.37 2371.99 32.25 2010-10-11 02:45:17.000 284 33336.37 289.35 2371.91 32.25 2010-10-11 02:45:18.000 284 33336.43 289.36 2371.93 32.25 2010-10-11 02:45:19.000 284 33336.37 289.40 2371.99 32.25 2010-10-11 02:45:20.000 284 33336.31 289.34 2371.93 32.25 2010-10-11 02:45:21.000 284 33336.34 289.33 2371.96 32.25 2010-10-11 02:45:22.000 284 33336.38 289.34 2372.00 32.25 2010-10-11 02:45:23.000 284 33336.43 289.33 2371.93 32.25 2010-10-11 02:45:24.000 284 33336.35 289.34 2371.89 32.25 2010-10-11 02:45:25.000 284 33336.36 289.34 2371.95 32.25 2010-10-11 02:45:26.000 284 33336.34 289.33 2371.95 32.25 2010-10-11 02:45:27.000 284 33336.38 289.33 2371.95 32.25 2010-10-11 02:45:28.000 284 33336.41 289.37 2371.87 32.25 2010-10-11 02:45:29.000 284 33336.36 289.38 2371.99 32.25 2010-10-11 02:45:30.000 284 33336.33 289.39 2371.92 32.25 2010-10-11 02:45:31.000 284 33336.30 289.35 2371.91 32.25 2010-10-11 02:45:32.000 284 33336.34 289.38 2371.94 32.25 2010-10-11 02:45:33.000 284 33336.32 289.38 2371.86 32.25 2010-10-11 02:45:34.000 284 33336.37 289.35 2371.95 32.25 2010-10-11 02:45:35.000 284 33336.40 289.37 2371.94 32.25 2010-10-11 02:45:36.000 284 33336.36 289.38 2371.94 32.25 2010-10-11 02:45:37.000 284 33336.37 289.42 2371.95 32.25 2010-10-11 02:45:38.000 284 33336.38 289.40 2372.06 32.25 2010-10-11 02:45:39.000 284 33336.30 289.40 2371.95 32.25 2010-10-11 02:45:40.000 284 33336.42 289.44 2371.88 32.25 2010-10-11 02:45:41.000 284 33336.29 289.40 2371.89 32.25 2010-10-11 02:45:42.000 284 33336.26 289.40 2371.98 32.25 2010-10-11 02:45:43.000 284 33336.36 289.41 2371.93 32.25 2010-10-11 02:45:44.000 284 33336.34 289.40 2372.00 32.25 2010-10-11 02:45:45.000 284 33336.37 289.35 2371.92 32.25 2010-10-11 02:45:46.000 284 33336.21 289.41 2371.87 32.25 2010-10-11 02:45:47.000 284 33336.34 289.40 2372.04 32.25 2010-10-11 02:45:48.000 284 33336.32 289.38 2372.01 32.25 2010-10-11 02:45:49.000 284 33336.31 289.38 2371.99 32.25 2010-10-11 02:45:50.000 284 33336.38 289.40 2371.99 32.25 2010-10-11 02:45:51.000 284 33336.29 289.38 2371.99 32.25 2010-10-11 02:45:52.000 284 33336.24 289.34 2371.99 32.25 2010-10-11 02:45:53.000 284 33336.26 289.36 2371.93 32.25 2010-10-11 02:45:54.000 284 33336.25 289.35 2371.97 32.25 2010-10-11 02:45:55.000 284 33336.32 289.38 2372.00 32.25 2010-10-11 02:45:56.000 284 33336.27 289.39 2371.96 32.25 2010-10-11 02:45:57.000 284 33336.34 289.35 2371.99 32.25 2010-10-11 02:45:58.000 284 33336.29 289.37 2371.94 32.25 2010-10-11 02:45:59.000 284 33336.38 289.36 2372.02 32.25 2010-10-11 02:46:00.000 284 33336.31 289.38 2372.00 32.25 2010-10-11 02:46:01.000 284 33336.28 289.40 2372.02 32.25 2010-10-11 02:46:02.000 284 33336.37 289.40 2372.04 32.25 2010-10-11 02:46:03.000 284 33336.35 289.44 2372.07 32.25 2010-10-11 02:46:04.000 284 33336.23 289.40 2372.03 32.25 2010-10-11 02:46:05.000 284 33336.32 289.40 2372.08 32.25 2010-10-11 02:46:06.000 284 33336.30 289.38 2372.06 32.25 2010-10-11 02:46:07.000 284 33336.24 289.38 2372.01 32.25 2010-10-11 02:46:08.000 284 33336.33 289.41 2372.09 32.25 2010-10-11 02:46:09.000 284 33336.34 289.36 2372.03 32.25 2010-10-11 02:46:10.000 284 33336.28 289.36 2372.10 32.25 2010-10-11 02:46:11.000 284 33336.31 289.39 2371.96 32.25 2010-10-11 02:46:12.000 284 33336.34 289.38 2371.94 32.25 2010-10-11 02:46:13.000 284 33336.26 289.43 2372.01 32.25 2010-10-11 02:46:14.000 284 33336.34 289.41 2372.06 32.25 2010-10-11 02:46:15.000 284 33336.23 289.42 2371.97 32.25 2010-10-11 02:46:16.000 284 33336.29 289.42 2372.02 32.25 2010-10-11 02:46:17.000 284 33336.40 289.38 2372.00 32.25 2010-10-11 02:46:18.000 284 33336.29 289.35 2371.99 32.25 2010-10-11 02:46:19.000 284 33336.24 289.42 2371.99 32.25 2010-10-11 02:46:20.000 284 33336.24 289.39 2372.06 32.25 2010-10-11 02:46:21.000 284 33336.20 289.38 2372.05 32.25 2010-10-11 02:46:22.000 284 33336.38 289.41 2372.06 32.25 2010-10-11 02:46:23.000 284 33336.26 289.40 2372.04 32.25 2010-10-11 02:46:24.000 284 33336.14 289.44 2372.00 32.25 2010-10-11 02:46:25.000 284 33336.31 289.41 2372.00 32.25 2010-10-11 02:46:26.000 284 33336.22 289.39 2372.06 32.25 2010-10-11 02:46:27.000 284 33336.12 289.41 2371.99 32.25 2010-10-11 02:46:28.000 284 33336.32 289.43 2371.99 32.25 2010-10-11 02:46:29.000 284 33336.28 289.39 2372.04 32.25 2010-10-11 02:46:30.000 284 33336.31 289.43 2372.00 32.25 2010-10-11 02:46:31.000 284 33336.24 289.46 2372.03 32.25 2010-10-11 02:46:32.000 284 33336.23 289.43 2372.04 32.25 2010-10-11 02:46:33.000 284 33336.20 289.47 2371.99 32.25 2010-10-11 02:46:34.000 284 33336.21 289.49 2372.06 32.25 2010-10-11 02:46:35.000 284 33336.31 289.46 2372.03 32.25 2010-10-11 02:46:36.000 284 33336.20 289.47 2372.06 32.25 2010-10-11 02:46:37.000 284 33336.17 289.46 2372.11 32.25 2010-10-11 02:46:38.000 284 33336.21 289.45 2372.02 32.25 2010-10-11 02:46:39.000 284 33336.21 289.46 2372.04 32.25 2010-10-11 02:46:40.000 284 33336.27 289.46 2372.09 32.25 2010-10-11 02:46:41.000 284 33336.25 289.48 2372.12 32.25 2010-10-11 02:46:42.000 284 33336.25 289.45 2372.07 32.25 2010-10-11 02:46:43.000 284 33336.23 289.48 2372.08 32.25 2010-10-11 02:46:44.000 284 33336.26 289.51 2372.02 32.25 2010-10-11 02:46:45.000 284 33336.32 289.48 2371.99 32.25 2010-10-11 02:46:46.000 284 33336.25 289.49 2372.00 32.25 2010-10-11 02:46:47.000 284 33336.27 289.46 2372.09 32.25 2010-10-11 02:46:48.000 284 33336.31 289.44 2372.03 32.25 2010-10-11 02:46:49.000 284 33336.25 289.44 2372.01 32.25 2010-10-11 02:46:50.000 284 33336.27 289.50 2372.12 32.25 2010-10-11 02:46:51.000 284 33336.25 289.45 2372.10 32.25 2010-10-11 02:46:52.000 284 33336.12 289.46 2372.06 32.25 2010-10-11 02:46:53.000 284 33336.28 289.48 2372.10 32.25 2010-10-11 02:46:54.000 284 33336.21 289.44 2372.13 32.25 2010-10-11 02:46:55.000 284 33336.21 289.43 2372.05 32.25 2010-10-11 02:46:56.000 284 33336.19 289.47 2372.04 32.25 2010-10-11 02:46:57.000 284 33336.29 289.45 2372.00 32.25 2010-10-11 02:46:58.000 284 33336.25 289.45 2372.02 32.25 2010-10-11 02:46:59.000 284 33336.37 289.47 2372.00 32.25 2010-10-11 02:47:00.000 284 33336.25 289.48 2371.96 32.25 2010-10-11 02:47:01.000 284 33336.35 289.48 2371.98 32.25 2010-10-11 02:47:02.000 284 33336.31 289.49 2372.01 32.25 2010-10-11 02:47:03.000 284 33336.21 289.45 2372.08 32.25 2010-10-11 02:47:04.000 284 33336.23 289.51 2372.15 32.25 2010-10-11 02:47:05.000 284 33336.19 289.48 2372.07 32.25 2010-10-11 02:47:06.000 284 33336.21 289.45 2372.06 32.25 2010-10-11 02:47:07.000 284 33336.15 289.44 2372.09 32.25 2010-10-11 02:47:08.000 284 33336.17 289.49 2372.06 32.25 2010-10-11 02:47:09.000 284 33336.20 289.50 2372.12 32.25 2010-10-11 02:47:10.000 284 33336.14 289.52 2372.16 32.25 2010-10-11 02:47:11.000 284 33336.21 289.49 2372.03 32.25 2010-10-11 02:47:12.000 284 33336.21 289.44 2372.04 32.25 2010-10-11 02:47:13.000 284 33336.23 289.48 2372.12 32.25 2010-10-11 02:47:14.000 284 33336.12 289.47 2372.08 32.25 2010-10-11 02:47:15.000 284 33336.14 289.48 2372.06 32.25 2010-10-11 02:47:16.000 284 33336.21 289.52 2372.12 32.25 2010-10-11 02:47:17.000 284 33336.14 289.48 2372.05 32.25 2010-10-11 02:47:18.000 284 33336.16 289.52 2372.05 32.25 2010-10-11 02:47:19.000 284 33336.19 289.49 2372.04 32.25 2010-10-11 02:47:20.000 284 33336.28 289.49 2372.04 32.25 2010-10-11 02:47:21.000 284 33336.16 289.46 2372.04 32.25 2010-10-11 02:47:22.000 284 33336.14 289.49 2372.07 32.25 2010-10-11 02:47:23.000 284 33336.17 289.50 2372.06 32.25 2010-10-11 02:47:24.000 284 33336.18 289.46 2372.08 32.25 2010-10-11 02:47:25.000 284 33336.12 289.50 2372.07 32.25 2010-10-11 02:47:26.000 284 33336.22 289.54 2372.04 32.25 2010-10-11 02:47:27.000 284 33336.18 289.54 2372.10 32.25 2010-10-11 02:47:28.000 284 33336.25 289.58 2372.01 32.25 2010-10-11 02:47:29.000 284 33336.21 289.55 2372.00 32.25 2010-10-11 02:47:30.000 284 33336.13 289.53 2372.02 32.25 2010-10-11 02:47:31.000 284 33336.19 289.52 2372.06 32.25 2010-10-11 02:47:32.000 284 33336.17 289.53 2372.09 32.25 2010-10-11 02:47:33.000 284 33336.23 289.50 2372.04 32.25 2010-10-11 02:47:34.000 284 33336.17 289.53 2372.04 32.25 2010-10-11 02:47:35.000 284 33336.17 289.50 2372.09 32.25 2010-10-11 02:47:36.000 284 33336.19 289.52 2372.15 32.25 2010-10-11 02:47:37.000 284 33336.25 289.55 2372.10 32.25 2010-10-11 02:47:38.000 284 33336.21 289.54 2372.15 32.25 2010-10-11 02:47:39.000 284 33336.22 289.57 2371.98 32.25 2010-10-11 02:47:40.000 284 33336.16 289.54 2372.08 32.25 2010-10-11 02:47:41.000 284 33336.22 289.56 2372.10 32.25 2010-10-11 02:47:42.000 284 33336.15 289.54 2372.15 32.25 2010-10-11 02:47:43.000 284 33336.22 289.51 2372.13 32.25 2010-10-11 02:47:44.000 284 33336.15 289.56 2372.01 32.25 2010-10-11 02:47:45.000 284 33336.03 289.53 2372.09 32.25 2010-10-11 02:47:46.000 284 33336.18 289.51 2372.06 32.25 2010-10-11 02:47:47.000 284 33336.18 289.49 2372.08 32.25 2010-10-11 02:47:48.000 284 33336.16 289.51 2372.18 32.25 2010-10-11 02:47:49.000 284 33336.12 289.52 2372.20 32.25 2010-10-11 02:47:50.000 284 33336.12 289.49 2372.21 32.25 2010-10-11 02:47:51.000 284 33336.17 289.53 2372.09 32.25 2010-10-11 02:47:52.000 284 33336.07 289.54 2372.08 32.25 2010-10-11 02:47:53.000 284 33336.14 289.52 2372.10 32.25 2010-10-11 02:47:54.000 284 33336.13 289.49 2372.19 32.25 2010-10-11 02:47:55.000 284 33336.00 289.53 2372.06 32.25 2010-10-11 02:47:56.000 284 33336.13 289.49 2372.05 32.25 2010-10-11 02:47:57.000 284 33336.05 289.54 2372.13 32.25 2010-10-11 02:47:58.000 284 33336.17 289.51 2372.16 32.25 2010-10-11 02:47:59.000 284 33336.10 289.56 2372.06 32.25 2010-10-11 02:48:00.000 284 33336.04 289.52 2372.10 32.25 2010-10-11 02:48:01.000 284 33336.10 289.56 2372.11 32.25 2010-10-11 02:48:02.000 284 33336.01 289.55 2372.08 32.25 2010-10-11 02:48:03.000 284 33336.06 289.56 2372.07 32.25 2010-10-11 02:48:04.000 284 33335.96 289.56 2372.08 32.25 2010-10-11 02:48:05.000 284 33336.12 289.52 2372.11 32.25 2010-10-11 02:48:06.000 284 33336.09 289.54 2372.15 32.25 2010-10-11 02:48:07.000 284 33336.08 289.51 2372.11 32.25 2010-10-11 02:48:08.000 284 33336.02 289.51 2372.07 32.25 2010-10-11 02:48:09.000 284 33336.09 289.51 2372.16 32.25 2010-10-11 02:48:10.000 284 33336.04 289.52 2372.07 32.25 2010-10-11 02:48:11.000 284 33336.06 289.54 2372.12 32.25 2010-10-11 02:48:12.000 284 33336.03 289.56 2372.20 32.25 2010-10-11 02:48:13.000 284 33336.06 289.54 2372.13 32.25 2010-10-11 02:48:14.000 284 33336.14 289.50 2372.17 32.25 2010-10-11 02:48:15.000 284 33336.04 289.54 2372.16 32.25 2010-10-11 02:48:16.000 284 33336.01 289.52 2372.15 32.25 2010-10-11 02:48:17.000 284 33336.04 289.59 2372.07 32.25 2010-10-11 02:48:18.000 284 33336.06 289.58 2372.07 32.25 2010-10-11 02:48:19.000 284 33336.04 289.53 2372.13 32.25 2010-10-11 02:48:20.000 284 33335.93 289.58 2372.07 32.25 2010-10-11 02:48:21.000 284 33336.03 289.57 2372.10 32.25 2010-10-11 02:48:22.000 284 33335.93 289.57 2372.15 32.25 2010-10-11 02:48:23.000 284 33335.93 289.57 2372.16 32.25 2010-10-11 02:48:24.000 284 33336.03 289.59 2372.16 32.25 2010-10-11 02:48:25.000 284 33336.01 289.56 2372.13 32.25 2010-10-11 02:48:26.000 284 33336.04 289.53 2372.10 32.25 2010-10-11 02:48:27.000 284 33336.03 289.54 2372.12 32.25 2010-10-11 02:48:28.000 284 33335.95 289.52 2372.10 32.25 2010-10-11 02:48:29.000 284 33336.01 289.59 2372.13 32.25 2010-10-11 02:48:30.000 284 33335.97 289.52 2372.13 32.25 2010-10-11 02:48:31.000 284 33335.97 289.52 2372.19 32.25 2010-10-11 02:48:32.000 284 33335.97 289.54 2372.20 32.25 2010-10-11 02:48:33.000 284 33336.01 289.55 2372.13 32.25 2010-10-11 02:48:34.000 284 33335.94 289.59 2372.16 32.25 2010-10-11 02:48:35.000 284 33335.93 289.57 2372.16 32.25 2010-10-11 02:48:36.000 284 33335.88 289.57 2372.12 32.25 2010-10-11 02:48:37.000 284 33335.97 289.58 2372.09 32.25 2010-10-11 02:48:38.000 284 33335.98 289.56 2372.18 32.25 2010-10-11 02:48:39.000 284 33335.96 289.57 2372.19 32.25 2010-10-11 02:48:40.000 284 33335.94 289.59 2372.13 32.25 2010-10-11 02:48:41.000 284 33335.96 289.59 2372.25 32.25 2010-10-11 02:48:42.000 284 33335.92 289.61 2372.19 32.25 2010-10-11 02:48:43.000 284 33335.91 289.59 2372.21 32.25 2010-10-11 02:48:44.000 284 33336.00 289.60 2372.22 32.25 2010-10-11 02:48:45.000 284 33335.98 289.56 2372.25 32.25 2010-10-11 02:48:46.000 284 33335.93 289.56 2372.18 32.25 2010-10-11 02:48:47.000 284 33335.93 289.56 2372.16 32.25 2010-10-11 02:48:48.000 284 33335.86 289.61 2372.06 32.25 2010-10-11 02:48:49.000 284 33335.91 289.59 2372.10 32.25 2010-10-11 02:48:50.000 284 33335.97 289.59 2372.04 32.25 2010-10-11 02:48:51.000 284 33335.97 289.58 2372.09 32.25 2010-10-11 02:48:52.000 284 33335.88 289.57 2372.13 32.25 2010-10-11 02:48:53.000 284 33335.96 289.57 2372.19 32.25 2010-10-11 02:48:54.000 284 33335.94 289.61 2372.14 32.25 2010-10-11 02:48:55.000 284 33335.93 289.56 2372.16 32.25 2010-10-11 02:48:56.000 284 33335.88 289.58 2372.24 32.25 2010-10-11 02:48:57.000 284 33335.84 289.61 2372.23 32.25 2010-10-11 02:48:58.000 284 33335.91 289.61 2372.13 32.25 2010-10-11 02:48:59.000 284 33335.86 289.60 2372.13 32.25 2010-10-11 02:49:00.000 284 33335.87 289.58 2372.22 32.25 2010-10-11 02:49:01.000 284 33335.82 289.57 2372.21 32.25 2010-10-11 02:49:02.000 284 33335.85 289.58 2372.18 32.25 2010-10-11 02:49:03.000 284 33335.82 289.60 2372.23 32.25 2010-10-11 02:49:04.000 284 33335.86 289.58 2372.00 32.25 2010-10-11 02:49:05.000 284 33335.85 289.58 2372.18 32.25 2010-10-11 02:49:06.000 284 33335.83 289.61 2372.24 32.25 2010-10-11 02:49:07.000 284 33335.81 289.59 2372.22 32.25 2010-10-11 02:49:08.000 284 33335.85 289.62 2372.16 32.25 2010-10-11 02:49:09.000 284 33335.86 289.68 2372.19 32.25 2010-10-11 02:49:10.000 284 33335.87 289.67 2372.22 32.25 2010-10-11 02:49:11.000 284 33335.84 289.58 2372.15 32.25 2010-10-11 02:49:12.000 284 33335.93 289.63 2372.21 32.25 2010-10-11 02:49:13.000 284 33335.86 289.62 2372.17 32.25 2010-10-11 02:49:14.000 284 33335.83 289.63 2372.19 32.25 2010-10-11 02:49:15.000 284 33335.84 289.62 2372.22 32.25 2010-10-11 02:49:16.000 284 33335.75 289.62 2372.15 32.25 2010-10-11 02:49:17.000 284 33335.89 289.58 2372.11 32.25 2010-10-11 02:49:18.000 284 33335.83 289.62 2372.17 32.25 2010-10-11 02:49:19.000 284 33335.89 289.56 2372.13 32.25 2010-10-11 02:49:20.000 284 33335.77 289.59 2372.16 32.25 2010-10-11 02:49:21.000 284 33335.84 289.60 2372.16 32.25 2010-10-11 02:49:22.000 284 33335.91 289.56 2372.13 32.25 2010-10-11 02:49:23.000 284 33335.76 289.57 2372.11 32.25 2010-10-11 02:49:24.000 284 33335.83 289.58 2372.16 32.25 2010-10-11 02:49:25.000 284 33335.79 289.58 2372.20 32.25 2010-10-11 02:49:26.000 284 33335.84 289.55 2372.24 32.25 2010-10-11 02:49:27.000 284 33335.77 289.62 2372.13 32.25 2010-10-11 02:49:28.000 284 33335.78 289.56 2372.25 32.25 2010-10-11 02:49:29.000 284 33335.84 289.60 2372.18 32.25 2010-10-11 02:49:30.000 284 33335.79 289.59 2372.20 32.25 2010-10-11 02:49:31.000 284 33335.81 289.54 2372.22 32.25 2010-10-11 02:49:32.000 284 33335.81 289.57 2372.14 32.25 2010-10-11 02:49:33.000 284 33335.80 289.61 2372.24 32.25 2010-10-11 02:49:34.000 284 33335.87 289.57 2372.25 32.25 2010-10-11 02:49:35.000 284 33335.94 289.59 2372.15 32.25 2010-10-11 02:49:36.000 284 33335.76 289.65 2372.12 32.25 2010-10-11 02:49:37.000 284 33335.77 289.62 2372.16 32.25 2010-10-11 02:49:38.000 284 33335.82 289.56 2372.21 32.25 2010-10-11 02:49:39.000 284 33335.79 289.61 2372.16 32.25 2010-10-11 02:49:40.000 284 33335.83 289.64 2372.15 32.25 2010-10-11 02:49:41.000 284 33335.78 289.67 2372.22 32.25 2010-10-11 02:49:42.000 284 33335.79 289.60 2372.20 32.25 2010-10-11 02:49:43.000 284 33335.73 289.61 2372.20 32.25 2010-10-11 02:49:44.000 284 33335.71 289.63 2372.18 32.25 2010-10-11 02:49:45.000 284 33335.73 289.62 2372.22 32.25 2010-10-11 02:49:46.000 284 33335.86 289.61 2372.15 32.25 2010-10-11 02:49:47.000 284 33335.83 289.66 2372.18 32.25 2010-10-11 02:49:48.000 284 33335.80 289.63 2372.22 32.25 2010-10-11 02:49:49.000 284 33335.69 289.62 2372.23 32.25 2010-10-11 02:49:50.000 284 33335.72 289.62 2372.22 32.25 2010-10-11 02:49:51.000 284 33335.70 289.58 2372.21 32.25 2010-10-11 02:49:52.000 284 33335.82 289.62 2372.16 32.25 2010-10-11 02:49:53.000 284 33335.72 289.62 2372.18 32.25 2010-10-11 02:49:54.000 284 33335.72 289.58 2372.24 32.25 2010-10-11 02:49:55.000 284 33335.68 289.59 2372.23 32.25 2010-10-11 02:49:56.000 284 33335.74 289.58 2372.22 32.25 2010-10-11 02:49:57.000 284 33335.69 289.61 2372.19 32.25 2010-10-11 02:49:58.000 284 33335.72 289.60 2372.24 32.25 2010-10-11 02:49:59.000 284 33335.73 289.61 2372.27 32.25 2010-10-11 02:50:00.000 284 33335.72 289.63 2372.12 32.25 2010-10-11 02:50:01.000 284 33335.72 289.58 2372.18 32.25 2010-10-11 02:50:02.000 284 33335.69 289.57 2372.31 32.25 2010-10-11 02:50:03.000 284 33335.73 289.61 2372.18 32.25 2010-10-11 02:50:04.000 284 33335.64 289.53 2372.18 32.25 2010-10-11 02:50:05.000 284 33335.82 289.56 2372.21 32.25 2010-10-11 02:50:06.000 284 33335.68 289.61 2372.24 32.25 2010-10-11 02:50:07.000 284 33335.71 289.60 2372.14 32.25 2010-10-11 02:50:08.000 284 33335.75 289.61 2372.15 32.25 2010-10-11 02:50:09.000 284 33335.69 289.56 2372.20 32.25 2010-10-11 02:50:10.000 284 33335.79 289.59 2372.18 32.25 2010-10-11 02:50:11.000 284 33335.72 289.58 2372.20 32.25 2010-10-11 02:50:12.000 284 33335.67 289.59 2372.20 32.25 2010-10-11 02:50:13.000 284 33335.80 289.59 2372.18 32.25 2010-10-11 02:50:14.000 284 33335.73 289.58 2372.26 32.25 2010-10-11 02:50:15.000 284 33335.67 289.58 2372.25 32.25 2010-10-11 02:50:16.000 284 33335.69 289.59 2372.22 32.25 2010-10-11 02:50:17.000 284 33335.64 289.56 2372.30 32.25 2010-10-11 02:50:18.000 284 33335.63 289.61 2372.25 32.25 2010-10-11 02:50:19.000 284 33335.69 289.63 2372.24 32.25 2010-10-11 02:50:20.000 284 33335.65 289.63 2372.19 32.25 2010-10-11 02:50:21.000 284 33335.69 289.57 2372.20 32.25 2010-10-11 02:50:22.000 284 33335.75 289.60 2372.18 32.25 2010-10-11 02:50:23.000 284 33335.70 289.63 2372.22 32.25 2010-10-11 02:50:24.000 284 33335.65 289.61 2372.16 32.25 2010-10-11 02:50:25.000 284 33335.58 289.61 2372.19 32.25 2010-10-11 02:50:26.000 284 33335.68 289.60 2372.26 32.25 2010-10-11 02:50:27.000 284 33335.67 289.60 2372.16 32.25 2010-10-11 02:50:28.000 284 33335.75 289.60 2372.24 32.25 2010-10-11 02:50:29.000 284 33335.61 289.59 2372.14 32.25 2010-10-11 02:50:30.000 284 33335.69 289.61 2372.11 32.25 2010-10-11 02:50:31.000 284 33335.60 289.61 2372.21 32.25 2010-10-11 02:50:32.000 284 33335.68 289.62 2372.18 32.25 2010-10-11 02:50:33.000 284 33335.63 289.62 2372.18 32.25 2010-10-11 02:50:34.000 284 33335.68 289.64 2372.19 32.25 2010-10-11 02:50:35.000 284 33335.66 289.60 2372.19 32.25 2010-10-11 02:50:36.000 284 33335.70 289.61 2372.17 32.25 2010-10-11 02:50:37.000 284 33335.66 289.60 2372.24 32.25 2010-10-11 02:50:38.000 284 33335.64 289.63 2372.16 32.25 2010-10-11 02:50:39.000 284 33335.65 289.62 2372.16 32.25 2010-10-11 02:50:40.000 284 33335.66 289.66 2372.22 32.25 2010-10-11 02:50:41.000 284 33335.64 289.64 2372.17 32.25 2010-10-11 02:50:42.000 284 33335.54 289.64 2372.24 32.25 2010-10-11 02:50:43.000 284 33335.65 289.58 2372.17 32.25 2010-10-11 02:50:44.000 284 33335.62 289.59 2372.16 32.25 2010-10-11 02:50:45.000 284 33335.63 289.60 2372.17 32.25 2010-10-11 02:50:46.000 284 33335.73 289.62 2372.12 32.25 2010-10-11 02:50:47.000 284 33335.61 289.64 2372.16 32.25 2010-10-11 02:50:48.000 284 33335.56 289.63 2372.23 32.25 2010-10-11 02:50:49.000 284 33335.53 289.64 2372.22 32.25 2010-10-11 02:50:50.000 284 33335.61 289.64 2372.18 32.25 2010-10-11 02:50:51.000 284 33335.57 289.68 2372.13 32.25 2010-10-11 02:50:52.000 284 33335.63 289.69 2372.19 32.25 2010-10-11 02:50:53.000 284 33335.67 289.72 2372.13 32.25 2010-10-11 02:50:54.000 284 33335.58 289.68 2372.20 32.25 2010-10-11 02:50:55.000 284 33335.49 289.63 2372.13 32.25 2010-10-11 02:50:56.000 284 33335.58 289.63 2372.14 32.25 2010-10-11 02:50:57.000 284 33335.58 289.67 2372.24 32.25 2010-10-11 02:50:58.000 284 33335.62 289.70 2372.18 32.25 2010-10-11 02:50:59.000 284 33335.47 289.67 2372.19 32.25 2010-10-11 02:51:00.000 284 33335.59 289.62 2372.21 32.25 2010-10-11 02:51:01.000 284 33335.54 289.65 2372.25 32.25 2010-10-11 02:51:02.000 284 33335.53 289.63 2372.16 32.25 2010-10-11 02:51:03.000 284 33335.54 289.64 2372.19 32.25 2010-10-11 02:51:04.000 284 33335.58 289.64 2372.24 32.25 2010-10-11 02:51:05.000 284 33335.44 289.63 2372.15 32.25 2010-10-11 02:51:06.000 284 33335.56 289.70 2372.18 32.25 2010-10-11 02:51:07.000 284 33335.58 289.66 2372.17 32.25 2010-10-11 02:51:08.000 284 33335.46 289.71 2372.24 32.25 2010-10-11 02:51:09.000 284 33335.45 289.67 2372.22 32.25 2010-10-11 02:51:10.000 284 33335.50 289.64 2372.13 32.25 2010-10-11 02:51:11.000 284 33335.62 289.70 2372.19 32.25 2010-10-11 02:51:12.000 284 33335.53 289.68 2372.18 32.25 2010-10-11 02:51:13.000 284 33335.51 289.67 2372.24 32.25 2010-10-11 02:51:14.000 284 33335.46 289.66 2372.19 32.25 2010-10-11 02:51:15.000 284 33335.53 289.70 2372.19 32.25 2010-10-11 02:51:16.000 284 33335.56 289.69 2372.16 32.25 2010-10-11 02:51:17.000 284 33335.57 289.71 2372.16 32.25 2010-10-11 02:51:18.000 284 33335.53 289.69 2372.13 32.25 2010-10-11 02:51:19.000 284 33335.41 289.70 2372.12 32.25 2010-10-11 02:51:20.000 284 33335.52 289.65 2372.22 32.25 2010-10-11 02:51:21.000 284 33335.47 289.65 2372.30 32.25 2010-10-11 02:51:22.000 284 33335.39 289.68 2372.15 32.25 2010-10-11 02:51:23.000 284 33335.61 289.68 2372.24 32.25 2010-10-11 02:51:24.000 284 33335.51 289.72 2372.19 32.25 2010-10-11 02:51:25.000 284 33335.43 289.71 2372.14 32.25 2010-10-11 02:51:26.000 284 33335.44 289.70 2372.22 32.25 2010-10-11 02:51:27.000 284 33335.56 289.68 2372.29 32.25 2010-10-11 02:51:28.000 284 33335.57 289.74 2372.25 32.25 2010-10-11 02:51:29.000 284 33335.39 289.71 2372.20 32.25 2010-10-11 02:51:30.000 284 33335.51 289.73 2372.26 32.25 2010-10-11 02:51:31.000 284 33335.45 289.72 2372.20 32.25 2010-10-11 02:51:32.000 284 33335.36 289.70 2372.16 32.25 2010-10-11 02:51:33.000 284 33335.50 289.68 2372.15 32.25 2010-10-11 02:51:34.000 284 33335.49 289.73 2372.22 32.25 2010-10-11 02:51:35.000 284 33335.50 289.74 2372.21 32.25 2010-10-11 02:51:36.000 284 33335.50 289.69 2372.22 32.25 2010-10-11 02:51:37.000 284 33335.51 289.71 2372.17 32.25 2010-10-11 02:51:38.000 284 33335.47 289.70 2372.28 32.25 2010-10-11 02:51:39.000 284 33335.43 289.67 2372.22 32.25 2010-10-11 02:51:40.000 284 33335.38 289.71 2372.16 32.25 2010-10-11 02:51:41.000 284 33335.47 289.72 2372.19 32.25 2010-10-11 02:51:42.000 284 33335.45 289.71 2372.25 32.25 2010-10-11 02:51:43.000 284 33335.45 289.70 2372.20 32.25 2010-10-11 02:51:44.000 284 33335.54 289.72 2372.28 32.25 2010-10-11 02:51:45.000 284 33335.42 289.66 2372.27 32.25 2010-10-11 02:51:46.000 284 33335.50 289.69 2372.23 32.25 2010-10-11 02:51:47.000 284 33335.47 289.71 2372.22 32.25 2010-10-11 02:51:48.000 284 33335.50 289.75 2372.19 32.25 2010-10-11 02:51:49.000 284 33335.46 289.73 2372.16 32.25 2010-10-11 02:51:50.000 284 33335.46 289.72 2372.25 32.25 2010-10-11 02:51:51.000 284 33335.51 289.73 2372.22 32.25 2010-10-11 02:51:52.000 284 33335.52 289.71 2372.22 32.25 2010-10-11 02:51:53.000 284 33335.45 289.72 2372.19 32.25 2010-10-11 02:51:54.000 284 33335.47 289.75 2372.18 32.25 2010-10-11 02:51:55.000 284 33335.41 289.74 2372.20 32.25 2010-10-11 02:51:56.000 284 33335.44 289.76 2372.12 32.25 2010-10-11 02:51:57.000 284 33335.53 289.75 2372.26 32.25 2010-10-11 02:51:58.000 284 33335.36 289.72 2372.15 32.25 2010-10-11 02:51:59.000 284 33335.45 289.73 2372.20 32.25 2010-10-11 02:52:00.000 284 33335.53 289.72 2372.20 32.25 2010-10-11 02:52:01.000 284 33335.47 289.68 2372.19 32.25 2010-10-11 02:52:02.000 284 33335.47 289.75 2372.21 32.25 2010-10-11 02:52:03.000 284 33335.44 289.75 2372.22 32.25 2010-10-11 02:52:04.000 284 33335.35 289.73 2372.20 32.25 2010-10-11 02:52:05.000 284 33335.51 289.76 2372.17 32.25 2010-10-11 02:52:06.000 284 33335.44 289.73 2372.20 32.25 2010-10-11 02:52:07.000 284 33335.40 289.73 2372.19 32.25 2010-10-11 02:52:08.000 284 33335.46 289.73 2372.24 32.25 2010-10-11 02:52:09.000 284 33335.37 289.75 2372.20 32.25 2010-10-11 02:52:10.000 284 33335.31 289.73 2372.27 32.25 2010-10-11 02:52:11.000 284 33335.54 289.75 2372.20 32.25 2010-10-11 02:52:12.000 284 33335.47 289.74 2372.17 32.25 2010-10-11 02:52:13.000 284 33335.43 289.74 2372.13 32.25 2010-10-11 02:52:14.000 284 33335.41 289.71 2372.25 32.25 2010-10-11 02:52:15.000 284 33335.39 289.73 2372.25 32.25 2010-10-11 02:52:16.000 284 33335.44 289.73 2372.21 32.25 2010-10-11 02:52:17.000 284 33335.47 289.75 2372.14 32.25 2010-10-11 02:52:18.000 284 33335.52 289.70 2372.16 32.25 2010-10-11 02:52:19.000 284 33335.48 289.72 2372.19 32.25 2010-10-11 02:52:20.000 284 33335.48 289.74 2372.19 32.25 2010-10-11 02:52:21.000 284 33335.45 289.69 2372.19 32.25 2010-10-11 02:52:22.000 284 33335.47 289.73 2372.18 32.25 2010-10-11 02:52:23.000 284 33335.38 289.72 2372.24 32.25 2010-10-11 02:52:24.000 284 33335.60 289.72 2372.16 32.25 2010-10-11 02:52:25.000 284 33335.46 289.72 2372.22 32.25 2010-10-11 02:52:26.000 284 33335.47 289.69 2372.17 32.25 2010-10-11 02:52:27.000 284 33335.46 289.70 2372.13 32.25 2010-10-11 02:52:28.000 284 33335.45 289.69 2372.13 32.25 2010-10-11 02:52:29.000 284 33335.38 289.66 2372.23 32.25 2010-10-11 02:52:30.000 284 33335.40 289.69 2372.23 32.25 2010-10-11 02:52:31.000 284 33335.40 289.69 2372.25 32.25 2010-10-11 02:52:32.000 284 33335.49 289.70 2372.18 32.25 2010-10-11 02:52:33.000 284 33335.41 289.67 2372.18 32.25 2010-10-11 02:52:34.000 284 33335.43 289.69 2372.18 32.25 2010-10-11 02:52:35.000 284 33335.39 289.65 2372.13 32.25 2010-10-11 02:52:36.000 284 33335.41 289.66 2372.20 32.25 2010-10-11 02:52:37.000 284 33335.42 289.66 2372.19 32.25 2010-10-11 02:52:38.000 284 33335.44 289.66 2372.24 32.25 2010-10-11 02:52:39.000 284 33335.49 289.72 2372.09 32.25 2010-10-11 02:52:40.000 284 33335.44 289.73 2372.18 32.25 2010-10-11 02:52:41.000 284 33335.45 289.67 2372.15 32.25 2010-10-11 02:52:42.000 284 33335.42 289.70 2372.18 32.25 2010-10-11 02:52:43.000 284 33335.49 289.66 2372.25 32.25 2010-10-11 02:52:44.000 284 33335.38 289.70 2372.25 32.25 2010-10-11 02:52:45.000 284 33335.41 289.62 2372.12 32.25 2010-10-11 02:52:46.000 284 33335.41 289.72 2372.12 32.25 2010-10-11 02:52:47.000 284 33335.41 289.70 2372.17 32.25 2010-10-11 02:52:48.000 284 33335.32 289.70 2372.22 32.25 2010-10-11 02:52:49.000 284 33335.33 289.72 2372.20 32.25 2010-10-11 02:52:50.000 284 33335.35 289.68 2372.18 32.25 2010-10-11 02:52:51.000 284 33335.42 289.67 2372.12 32.25 2010-10-11 02:52:52.000 284 33335.42 289.71 2372.18 32.25 2010-10-11 02:52:53.000 284 33335.35 289.69 2372.11 32.25 2010-10-11 02:52:54.000 284 33335.31 289.68 2372.18 32.25 2010-10-11 02:52:55.000 284 33335.35 289.70 2372.22 32.25 2010-10-11 02:52:56.000 284 33335.39 289.69 2372.18 32.25 2010-10-11 02:52:57.000 284 33335.46 289.68 2372.19 32.25 2010-10-11 02:52:58.000 284 33335.44 289.71 2372.19 32.25 2010-10-11 02:52:59.000 284 33335.39 289.72 2372.18 32.25 2010-10-11 02:53:00.000 284 33335.46 289.70 2372.18 32.25 2010-10-11 02:53:01.000 284 33335.42 289.71 2372.13 32.25 2010-10-11 02:53:02.000 284 33335.45 289.67 2372.16 32.25 2010-10-11 02:53:03.000 284 33335.44 289.68 2372.22 32.25 2010-10-11 02:53:04.000 284 33335.41 289.67 2372.13 32.25 2010-10-11 02:53:05.000 284 33335.38 289.68 2372.09 32.25 2010-10-11 02:53:06.000 284 33335.47 289.69 2372.13 32.25 2010-10-11 02:53:07.000 284 33335.37 289.66 2372.11 32.25 2010-10-11 02:53:08.000 284 33335.37 289.72 2372.12 32.25 2010-10-11 02:53:09.000 284 33335.48 289.66 2372.12 32.25 2010-10-11 02:53:10.000 284 33335.50 289.67 2372.12 32.25 2010-10-11 02:53:11.000 284 33335.42 289.68 2372.10 32.25 2010-10-11 02:53:12.000 284 33335.53 289.69 2372.13 32.25 2010-10-11 02:53:13.000 284 33335.48 289.67 2372.13 32.25 2010-10-11 02:53:14.000 284 33335.50 289.66 2372.16 32.25 2010-10-11 02:53:15.000 284 33335.47 289.64 2372.16 32.25 2010-10-11 02:53:16.000 284 33335.52 289.64 2372.12 32.25 2010-10-11 02:53:17.000 284 33335.42 289.66 2372.08 32.25 2010-10-11 02:53:18.000 284 33335.47 289.66 2372.12 32.25 2010-10-11 02:53:19.000 284 33335.49 289.66 2372.09 32.25 2010-10-11 02:53:20.000 284 33335.44 289.69 2372.16 32.25 2010-10-11 02:53:21.000 284 33335.56 289.67 2372.21 32.25 2010-10-11 02:53:22.000 284 33335.57 289.65 2372.16 32.25 2010-10-11 02:53:23.000 284 33335.45 289.72 2372.12 32.25 2010-10-11 02:53:24.000 284 33335.45 289.69 2372.07 32.25 2010-10-11 02:53:25.000 284 33335.45 289.68 2372.11 32.25 2010-10-11 02:53:26.000 284 33335.45 289.69 2372.16 32.25 2010-10-11 02:53:27.000 284 33335.47 289.73 2372.10 32.25 2010-10-11 02:53:28.000 284 33335.52 289.67 2372.08 32.25 2010-10-11 02:53:29.000 284 33335.39 289.68 2372.13 32.25 2010-10-11 02:53:30.000 284 33335.47 289.71 2372.10 32.25 2010-10-11 02:53:31.000 284 33335.44 289.69 2372.10 32.25 2010-10-11 02:53:32.000 284 33335.35 289.68 2372.15 32.25 2010-10-11 02:53:33.000 284 33335.48 289.68 2372.13 32.25 2010-10-11 02:53:34.000 284 33335.39 289.73 2372.19 32.25 2010-10-11 02:53:35.000 284 33335.45 289.73 2372.16 32.25 2010-10-11 02:53:36.000 284 33335.37 289.77 2372.13 32.25 2010-10-11 02:53:37.000 284 33335.28 289.77 2372.10 32.25 2010-10-11 02:53:38.000 284 33335.40 289.70 2372.18 32.25 2010-10-11 02:53:39.000 284 33335.35 289.73 2372.10 32.25 2010-10-11 02:53:40.000 284 33335.34 289.75 2372.15 32.25 2010-10-11 02:53:41.000 284 33335.32 289.71 2372.20 32.25 2010-10-11 02:53:42.000 284 33335.41 289.67 2372.09 32.25 2010-10-11 02:53:43.000 284 33335.34 289.70 2372.12 32.25 2010-10-11 02:53:44.000 284 33335.33 289.72 2372.12 32.25 2010-10-11 02:53:45.000 284 33335.38 289.73 2372.19 32.25 2010-10-11 02:53:46.000 284 33335.51 289.71 2372.19 32.25 2010-10-11 02:53:47.000 284 33335.28 289.75 2372.18 32.25 2010-10-11 02:53:48.000 284 33335.32 289.78 2372.13 32.25 2010-10-11 02:53:49.000 284 33335.35 289.77 2372.18 32.25 2010-10-11 02:53:50.000 284 33335.38 289.73 2372.15 32.25 2010-10-11 02:53:51.000 284 33335.35 289.74 2372.26 32.25 2010-10-11 02:53:52.000 284 33335.34 289.75 2372.12 32.25 2010-10-11 02:53:53.000 284 33335.35 289.75 2372.08 32.25 2010-10-11 02:53:54.000 284 33335.34 289.74 2372.09 32.25 2010-10-11 02:53:55.000 284 33335.38 289.74 2372.10 32.25 2010-10-11 02:53:56.000 284 33335.36 289.76 2372.18 32.25 2010-10-11 02:53:57.000 284 33335.35 289.72 2372.10 32.25 2010-10-11 02:53:58.000 284 33335.33 289.70 2372.28 32.25 2010-10-11 02:53:59.000 284 33335.32 289.75 2372.16 32.25 2010-10-11 02:54:00.000 284 33335.41 289.80 2372.07 32.25 2010-10-11 02:54:01.000 284 33335.33 289.80 2372.11 32.25 2010-10-11 02:54:02.000 284 33335.34 289.75 2372.18 32.25 2010-10-11 02:54:03.000 284 33335.31 289.79 2372.19 32.25 2010-10-11 02:54:04.000 284 33335.42 289.75 2372.08 32.25 2010-10-11 02:54:05.000 284 33335.27 289.75 2372.16 32.25 2010-10-11 02:54:06.000 284 33335.29 289.72 2372.18 32.25 2010-10-11 02:54:07.000 284 33335.31 289.71 2372.26 32.25 2010-10-11 02:54:08.000 284 33335.35 289.77 2372.12 32.25 2010-10-11 02:54:09.000 284 33335.28 289.72 2372.09 32.25 2010-10-11 02:54:10.000 284 33335.24 289.76 2372.07 32.25 2010-10-11 02:54:11.000 284 33335.31 289.73 2372.16 32.25 2010-10-11 02:54:12.000 284 33335.28 289.73 2372.14 32.25 2010-10-11 02:54:13.000 284 33335.28 289.74 2372.10 32.25 2010-10-11 02:54:14.000 284 33335.25 289.70 2372.09 32.25 2010-10-11 02:54:15.000 284 33335.25 289.73 2372.17 32.25 2010-10-11 02:54:16.000 284 33335.17 289.81 2372.09 32.25 2010-10-11 02:54:17.000 284 33335.17 289.76 2372.16 32.25 2010-10-11 02:54:18.000 284 33335.31 289.78 2372.24 32.25 2010-10-11 02:54:19.000 284 33335.19 289.77 2372.20 32.25 2010-10-11 02:54:20.000 284 33335.19 289.77 2372.15 32.25 2010-10-11 02:54:21.000 284 33335.25 289.78 2372.08 32.25 2010-10-11 02:54:22.000 284 33335.26 289.77 2372.19 32.25 2010-10-11 02:54:23.000 284 33335.24 289.77 2372.15 32.25 2010-10-11 02:54:24.000 284 33335.18 289.73 2372.10 32.25 2010-10-11 02:54:25.000 284 33335.18 289.74 2372.07 32.25 2010-10-11 02:54:26.000 284 33335.20 289.75 2372.18 32.25 2010-10-11 02:54:27.000 284 33335.20 289.76 2372.18 32.25 2010-10-11 02:54:28.000 284 33335.21 289.74 2372.19 32.25 2010-10-11 02:54:29.000 284 33335.18 289.72 2372.14 32.25 2010-10-11 02:54:30.000 284 33335.35 289.76 2372.14 32.25 2010-10-11 02:54:31.000 284 33335.29 289.70 2372.15 32.25 2010-10-11 02:54:32.000 284 33335.25 289.71 2372.23 32.25 2010-10-11 02:54:33.000 284 33335.17 289.75 2372.15 32.25 2010-10-11 02:54:34.000 284 33335.23 289.78 2372.16 32.25 2010-10-11 02:54:35.000 284 33335.17 289.78 2372.18 32.25 2010-10-11 02:54:36.000 284 33335.28 289.75 2372.16 32.25 2010-10-11 02:54:37.000 284 33335.29 289.76 2372.15 32.25 2010-10-11 02:54:38.000 284 33335.29 289.77 2372.13 32.25 2010-10-11 02:54:39.000 284 33335.25 289.77 2372.16 32.25 2010-10-11 02:54:40.000 284 33335.17 289.74 2372.16 32.25 2010-10-11 02:54:41.000 284 33335.25 289.75 2372.19 32.25 2010-10-11 02:54:42.000 284 33335.19 289.75 2372.11 32.25 2010-10-11 02:54:43.000 284 33335.16 289.72 2372.19 32.25 2010-10-11 02:54:44.000 284 33335.16 289.72 2372.09 32.25 2010-10-11 02:54:45.000 284 33335.23 289.76 2372.17 32.25 2010-10-11 02:54:46.000 284 33335.20 289.69 2372.17 32.25 2010-10-11 02:54:47.000 284 33335.28 289.71 2372.17 32.25 2010-10-11 02:54:48.000 284 33335.27 289.73 2372.12 32.25 2010-10-11 02:54:49.000 284 33335.28 289.68 2372.17 32.25 2010-10-11 02:54:50.000 284 33335.23 289.75 2372.18 32.25 2010-10-11 02:54:51.000 284 33335.26 289.73 2372.16 32.25 2010-10-11 02:54:52.000 284 33335.23 289.78 2372.09 32.25 2010-10-11 02:54:53.000 284 33335.23 289.74 2372.14 32.25 2010-10-11 02:54:54.000 284 33335.26 289.75 2372.13 32.25 2010-10-11 02:54:55.000 284 33335.33 289.70 2372.18 32.25 2010-10-11 02:54:56.000 284 33335.26 289.74 2372.14 32.25 2010-10-11 02:54:57.000 284 33335.24 289.74 2372.22 32.25 2010-10-11 02:54:58.000 284 33335.13 289.70 2372.18 32.25 2010-10-11 02:54:59.000 284 33335.20 289.75 2372.24 32.25 2010-10-11 02:55:00.000 284 33335.19 289.71 2372.21 32.25 2010-10-11 02:55:01.000 284 33335.23 289.68 2372.15 32.25 2010-10-11 02:55:02.000 284 33335.23 289.72 2372.17 32.25 2010-10-11 02:55:03.000 284 33335.26 289.75 2372.11 32.25 2010-10-11 02:55:04.000 284 33335.18 289.75 2372.18 32.25 2010-10-11 02:55:05.000 284 33335.28 289.73 2372.20 32.25 2010-10-11 02:55:06.000 284 33335.28 289.72 2372.15 32.25 2010-10-11 02:55:07.000 284 33335.26 289.72 2372.10 32.25 2010-10-11 02:55:08.000 284 33335.31 289.65 2372.22 32.25 2010-10-11 02:55:09.000 284 33335.19 289.69 2372.22 32.25 2010-10-11 02:55:10.000 284 33335.32 289.68 2372.16 32.25 2010-10-11 02:55:11.000 284 33335.25 289.72 2372.22 32.25 2010-10-11 02:55:12.000 284 33335.31 289.66 2372.19 32.25 2010-10-11 02:55:13.000 284 33335.24 289.68 2372.18 32.25 2010-10-11 02:55:14.000 284 33335.36 289.70 2372.07 32.25 2010-10-11 02:55:15.000 284 33335.31 289.71 2372.25 32.25 2010-10-11 02:55:16.000 284 33335.26 289.70 2372.19 32.25 2010-10-11 02:55:17.000 284 33335.35 289.71 2372.12 32.25 2010-10-11 02:55:18.000 284 33335.36 289.69 2372.25 32.25 2010-10-11 02:55:19.000 284 33335.35 289.69 2372.20 32.25 2010-10-11 02:55:20.000 284 33335.29 289.69 2372.11 32.25 2010-10-11 02:55:21.000 284 33335.34 289.71 2372.15 32.25 2010-10-11 02:55:22.000 284 33335.27 289.68 2372.07 32.25 2010-10-11 02:55:23.000 284 33335.27 289.72 2372.07 32.25 2010-10-11 02:55:24.000 284 33335.35 289.67 2372.15 32.25 2010-10-11 02:55:25.000 284 33335.33 289.69 2372.09 32.25 2010-10-11 02:55:26.000 284 33335.28 289.72 2372.08 32.25 2010-10-11 02:55:27.000 284 33335.32 289.66 2372.18 32.25 2010-10-11 02:55:28.000 284 33335.26 289.69 2372.13 32.25 2010-10-11 02:55:29.000 284 33335.35 289.68 2372.13 32.25 2010-10-11 02:55:30.000 284 33335.39 289.74 2372.05 32.25 2010-10-11 02:55:31.000 284 33335.35 289.72 2372.06 32.25 2010-10-11 02:55:32.000 284 33335.34 289.69 2372.10 32.25 2010-10-11 02:55:33.000 284 33335.35 289.70 2372.00 32.25 2010-10-11 02:55:34.000 284 33335.35 289.69 2372.12 32.25 2010-10-11 02:55:35.000 284 33335.26 289.73 2372.13 32.25 2010-10-11 02:55:36.000 284 33335.38 289.69 2372.06 32.25 2010-10-11 02:55:37.000 284 33335.35 289.69 2372.06 32.25 2010-10-11 02:55:38.000 284 33335.35 289.71 2372.07 32.25 2010-10-11 02:55:39.000 284 33335.45 289.68 2372.08 32.25 2010-10-11 02:55:40.000 284 33335.36 289.69 2372.10 32.25 2010-10-11 02:55:41.000 284 33335.48 289.70 2372.09 32.25 2010-10-11 02:55:42.000 284 33335.39 289.71 2372.09 32.25 2010-10-11 02:55:43.000 284 33335.42 289.73 2372.08 32.25 2010-10-11 02:55:44.000 284 33335.42 289.65 2372.13 32.25 2010-10-11 02:55:45.000 284 33335.39 289.72 2372.09 32.25 2010-10-11 02:55:46.000 284 33335.50 289.68 2372.06 32.25 2010-10-11 02:55:47.000 284 33335.41 289.65 2372.10 32.25 2010-10-11 02:55:48.000 284 33335.43 289.67 2372.10 32.25 2010-10-11 02:55:49.000 284 33335.44 289.64 2372.11 32.25 2010-10-11 02:55:50.000 284 33335.38 289.70 2372.10 32.25 2010-10-11 02:55:51.000 284 33335.49 289.73 2372.18 32.25 2010-10-11 02:55:52.000 284 33335.54 289.72 2372.10 32.25 2010-10-11 02:55:53.000 284 33335.38 289.66 2372.18 32.25 2010-10-11 02:55:54.000 284 33335.56 289.68 2372.12 32.25 2010-10-11 02:55:55.000 284 33335.45 289.67 2372.12 32.25 2010-10-11 02:55:56.000 284 33335.44 289.67 2372.17 32.25 2010-10-11 02:55:57.000 284 33335.47 289.64 2372.06 32.25 2010-10-11 02:55:58.000 284 33335.49 289.63 2372.03 32.25 2010-10-11 02:55:59.000 284 33335.52 289.65 2372.09 32.25 2010-10-11 02:56:00.000 284 33335.28 289.65 2372.10 32.25 2010-10-11 02:56:01.000 284 33335.37 289.63 2372.12 32.25 2010-10-11 02:56:02.000 284 33335.47 289.59 2372.08 32.25 2010-10-11 02:56:03.000 284 33335.44 289.64 2372.07 32.25 2010-10-11 02:56:04.000 284 33335.47 289.62 2372.07 32.25 2010-10-11 02:56:05.000 284 33335.50 289.63 2372.08 32.25 2010-10-11 02:56:06.000 284 33335.51 289.63 2372.03 32.25 2010-10-11 02:56:07.000 284 33335.46 289.63 2372.08 32.25 2010-10-11 02:56:08.000 284 33335.47 289.65 2372.03 32.25 2010-10-11 02:56:09.000 284 33335.46 289.66 2372.04 32.25 2010-10-11 02:56:10.000 284 33335.41 289.63 2372.01 32.25 2010-10-11 02:56:11.000 284 33335.44 289.64 2372.06 32.25 2010-10-11 02:56:12.000 284 33335.45 289.63 2371.97 32.25 2010-10-11 02:56:13.000 284 33335.45 289.60 2372.00 32.25 2010-10-11 02:56:14.000 284 33335.44 289.58 2372.07 32.25 2010-10-11 02:56:15.000 284 33335.47 289.64 2372.03 32.25 2010-10-11 02:56:16.000 284 33335.51 289.67 2372.00 32.25 2010-10-11 02:56:17.000 284 33335.49 289.60 2372.08 32.25 2010-10-11 02:56:18.000 284 33335.48 289.63 2372.03 32.25 2010-10-11 02:56:19.000 284 33335.44 289.65 2372.04 32.25 2010-10-11 02:56:20.000 284 33335.47 289.67 2372.01 32.25 2010-10-11 02:56:21.000 284 33335.38 289.61 2372.07 32.25 2010-10-11 02:56:22.000 284 33335.54 289.62 2372.07 32.25 2010-10-11 02:56:23.000 284 33335.40 289.61 2372.04 32.25 2010-10-11 02:56:24.000 284 33335.36 289.59 2371.92 32.25 2010-10-11 02:56:25.000 284 33335.42 289.58 2372.06 32.25 2010-10-11 02:56:26.000 284 33335.54 289.64 2372.03 32.25 2010-10-11 02:56:27.000 284 33335.46 289.59 2372.00 32.25 2010-10-11 02:56:28.000 284 33335.45 289.58 2372.07 32.25 2010-10-11 02:56:29.000 284 33335.57 289.60 2372.07 32.25 2010-10-11 02:56:30.000 284 33335.51 289.60 2371.96 32.25 2010-10-11 02:56:31.000 284 33335.51 289.63 2372.02 32.25 2010-10-11 02:56:32.000 284 33335.54 289.60 2372.06 32.25 2010-10-11 02:56:33.000 284 33335.52 289.59 2372.04 32.25 2010-10-11 02:56:34.000 284 33335.47 289.61 2372.05 32.25 2010-10-11 02:56:35.000 284 33335.53 289.60 2372.13 32.25 2010-10-11 02:56:36.000 284 33335.42 289.62 2372.01 32.25 2010-10-11 02:56:37.000 284 33335.47 289.62 2371.99 32.25 2010-10-11 02:56:38.000 284 33335.48 289.57 2372.01 32.25 2010-10-11 02:56:39.000 284 33335.46 289.58 2372.05 32.25 2010-10-11 02:56:40.000 284 33335.46 289.59 2372.00 32.25 2010-10-11 02:56:41.000 284 33335.45 289.58 2372.03 32.25 2010-10-11 02:56:42.000 284 33335.42 289.58 2372.00 32.25 2010-10-11 02:56:43.000 284 33335.57 289.56 2372.04 32.25 2010-10-11 02:56:44.000 284 33335.47 289.60 2372.01 32.25 2010-10-11 02:56:45.000 284 33335.46 289.57 2372.08 32.25 2010-10-11 02:56:46.000 284 33335.37 289.58 2372.03 32.25 2010-10-11 02:56:47.000 284 33335.51 289.61 2372.04 32.25 2010-10-11 02:56:48.000 284 33335.47 289.60 2371.97 32.25 2010-10-11 02:56:49.000 284 33335.44 289.61 2372.02 32.25 2010-10-11 02:56:50.000 284 33335.51 289.57 2372.04 32.25 2010-10-11 02:56:51.000 284 33335.50 289.56 2372.00 32.25 2010-10-11 02:56:52.000 284 33335.50 289.56 2372.00 32.25 2010-10-11 02:56:53.000 284 33335.38 289.55 2372.03 32.25 2010-10-11 02:56:54.000 284 33335.46 289.53 2372.05 32.25 2010-10-11 02:56:55.000 284 33335.38 289.52 2372.07 32.25 2010-10-11 02:56:56.000 284 33335.51 289.56 2372.01 32.25 2010-10-11 02:56:57.000 284 33335.43 289.53 2372.03 32.25 2010-10-11 02:56:58.000 284 33335.38 289.56 2372.00 32.25 2010-10-11 02:56:59.000 284 33335.47 289.54 2372.01 32.25 2010-10-11 02:57:00.000 284 33335.36 289.55 2372.01 32.25 2010-10-11 02:57:01.000 284 33335.44 289.56 2372.07 32.25 2010-10-11 02:57:02.000 284 33335.38 289.55 2372.00 32.25 2010-10-11 02:57:03.000 284 33335.34 289.57 2372.00 32.25 2010-10-11 02:57:04.000 284 33335.36 289.53 2371.99 32.25 2010-10-11 02:57:05.000 284 33335.41 289.54 2372.01 32.25 2010-10-11 02:57:06.000 284 33335.33 289.52 2372.01 32.25 2010-10-11 02:57:07.000 284 33335.35 289.54 2372.04 32.25 2010-10-11 02:57:08.000 284 33335.53 289.57 2372.03 32.25 2010-10-11 02:57:09.000 284 33335.56 289.52 2372.00 32.25 2010-10-11 02:57:10.000 284 33335.50 289.56 2371.99 32.25 2010-10-11 02:57:11.000 284 33335.33 289.55 2372.03 32.25 2010-10-11 02:57:12.000 284 33335.48 289.50 2371.98 32.25 2010-10-11 02:57:13.000 284 33335.43 289.48 2371.98 32.25 2010-10-11 02:57:14.000 284 33335.48 289.54 2372.12 32.25 2010-10-11 02:57:15.000 284 33335.44 289.53 2371.98 32.25 2010-10-11 02:57:16.000 284 33335.46 289.51 2372.07 32.25 2010-10-11 02:57:17.000 284 33335.61 289.56 2372.03 32.25 2010-10-11 02:57:18.000 284 33335.37 289.56 2372.04 32.25 2010-10-11 02:57:19.000 284 33335.43 289.53 2371.97 32.25 2010-10-11 02:57:20.000 284 33335.47 289.54 2372.05 32.25 2010-10-11 02:57:21.000 284 33335.46 289.53 2371.97 32.25 2010-10-11 02:57:22.000 284 33335.56 289.55 2371.99 32.25 2010-10-11 02:57:23.000 284 33335.41 289.51 2372.04 32.25 2010-10-11 02:57:24.000 284 33335.42 289.49 2371.96 32.25 2010-10-11 02:57:25.000 284 33335.41 289.47 2371.99 32.25 2010-10-11 02:57:26.000 284 33335.53 289.48 2371.94 32.25 2010-10-11 02:57:27.000 284 33335.51 289.52 2372.01 32.25 2010-10-11 02:57:28.000 284 33335.42 289.50 2371.95 32.25 2010-10-11 02:57:29.000 284 33335.54 289.52 2371.95 32.25 2010-10-11 02:57:30.000 284 33335.50 289.48 2372.01 32.25 2010-10-11 02:57:31.000 284 33335.49 289.45 2371.97 32.25 2010-10-11 02:57:32.000 284 33335.47 289.46 2372.00 32.25 2010-10-11 02:57:33.000 284 33335.53 289.46 2371.93 32.25 2010-10-11 02:57:34.000 284 33335.51 289.48 2371.99 32.25 2010-10-11 02:57:35.000 284 33335.50 289.44 2371.88 32.25 2010-10-11 02:57:36.000 284 33335.63 289.44 2371.95 32.25 2010-10-11 02:57:37.000 284 33335.55 289.48 2371.99 32.25 2010-10-11 02:57:38.000 284 33335.47 289.42 2372.03 32.25 2010-10-11 02:57:39.000 284 33335.57 289.42 2372.01 32.25 2010-10-11 02:57:40.000 284 33335.51 289.44 2371.93 32.25 2010-10-11 02:57:41.000 284 33335.53 289.46 2371.97 32.25 2010-10-11 02:57:42.000 284 33335.51 289.41 2371.94 32.25 2010-10-11 02:57:43.000 284 33335.54 289.40 2371.92 32.25 2010-10-11 02:57:44.000 284 33335.56 289.38 2372.00 32.25 2010-10-11 02:57:45.000 284 33335.54 289.36 2371.99 32.25 2010-10-11 02:57:46.000 284 33335.50 289.44 2371.87 32.25 2010-10-11 02:57:47.000 284 33335.51 289.40 2371.91 32.25 2010-10-11 02:57:48.000 284 33335.54 289.40 2371.98 32.25 2010-10-11 02:57:49.000 284 33335.53 289.41 2371.94 32.25 2010-10-11 02:57:50.000 284 33335.60 289.41 2371.84 32.25 2010-10-11 02:57:51.000 284 33335.60 289.41 2371.94 32.25 2010-10-11 02:57:52.000 284 33335.61 289.40 2371.99 32.25 2010-10-11 02:57:53.000 284 33335.60 289.42 2371.95 32.25 2010-10-11 02:57:54.000 284 33335.52 289.39 2371.89 32.25 2010-10-11 02:57:55.000 284 33335.52 289.39 2371.93 32.25 2010-10-11 02:57:56.000 284 33335.57 289.38 2371.99 32.25 2010-10-11 02:57:57.000 284 33335.60 289.41 2372.00 32.25 2010-10-11 02:57:58.000 284 33335.64 289.42 2371.97 32.25 2010-10-11 02:57:59.000 284 33335.48 289.45 2371.97 32.25 2010-10-11 02:58:00.000 284 33335.50 289.44 2371.96 32.25 2010-10-11 02:58:01.000 284 33335.50 289.40 2372.01 32.25 2010-10-11 02:58:02.000 284 33335.63 289.38 2371.94 32.25 2010-10-11 02:58:03.000 284 33335.63 289.40 2372.00 32.25 2010-10-11 02:58:04.000 284 33335.62 289.37 2371.97 32.25 2010-10-11 02:58:05.000 284 33335.39 289.43 2371.96 32.25 2010-10-11 02:58:06.000 284 33335.61 289.37 2371.97 32.25 2010-10-11 02:58:07.000 284 33335.52 289.36 2371.91 32.25 2010-10-11 02:58:08.000 284 33335.66 289.36 2371.91 32.25 2010-10-11 02:58:09.000 284 33335.60 289.37 2371.93 32.25 2010-10-11 02:58:10.000 284 33335.60 289.41 2371.93 32.25 2010-10-11 02:58:11.000 284 33335.53 289.40 2372.00 32.25 2010-10-11 02:58:12.000 284 33335.61 289.40 2371.88 32.25 2010-10-11 02:58:13.000 284 33335.56 289.38 2371.93 32.25 2010-10-11 02:58:14.000 284 33335.58 289.42 2371.93 32.25 2010-10-11 02:58:15.000 284 33335.69 289.38 2371.90 32.25 2010-10-11 02:58:16.000 284 33335.61 289.38 2371.98 32.25 2010-10-11 02:58:17.000 284 33335.59 289.34 2371.97 32.25 2010-10-11 02:58:18.000 284 33335.67 289.38 2371.88 32.25 2010-10-11 02:58:19.000 284 33335.63 289.42 2371.89 32.25 2010-10-11 02:58:20.000 284 33335.63 289.36 2371.97 32.25 2010-10-11 02:58:21.000 284 33335.69 289.39 2371.97 32.25 2010-10-11 02:58:22.000 284 33335.62 289.36 2371.89 32.25 2010-10-11 02:58:23.000 284 33335.58 289.40 2371.99 32.25 2010-10-11 02:58:24.000 284 33335.60 289.35 2371.98 32.25 2010-10-11 02:58:25.000 284 33335.50 289.34 2372.00 32.25 2010-10-11 02:58:26.000 284 33335.57 289.38 2371.97 32.25 2010-10-11 02:58:27.000 284 33335.59 289.38 2372.01 32.25 2010-10-11 02:58:28.000 284 33335.61 289.36 2371.98 32.25 2010-10-11 02:58:29.000 284 33335.63 289.35 2371.88 32.25 2010-10-11 02:58:30.000 284 33335.54 289.35 2371.99 32.25 2010-10-11 02:58:31.000 284 33335.60 289.35 2371.97 32.25 2010-10-11 02:58:32.000 284 33335.63 289.37 2371.91 32.25 2010-10-11 02:58:33.000 284 33335.61 289.36 2371.95 32.25 2010-10-11 02:58:34.000 284 33335.49 289.34 2371.83 32.25 2010-10-11 02:58:35.000 284 33335.57 289.34 2371.98 32.25 2010-10-11 02:58:36.000 284 33335.64 289.40 2371.99 32.25 2010-10-11 02:58:37.000 284 33335.61 289.39 2371.94 32.25 2010-10-11 02:58:38.000 284 33335.56 289.38 2371.91 32.25 2010-10-11 02:58:39.000 284 33335.54 289.35 2371.88 32.25 2010-10-11 02:58:40.000 284 33335.48 289.37 2371.97 32.25 2010-10-11 02:58:41.000 284 33335.60 289.36 2371.93 32.25 2010-10-11 02:58:42.000 284 33335.68 289.35 2372.03 32.25 2010-10-11 02:58:43.000 284 33335.54 289.37 2372.01 32.25 2010-10-11 02:58:44.000 284 33335.53 289.33 2372.01 32.25 2010-10-11 02:58:45.000 284 33335.61 289.34 2371.99 32.25 2010-10-11 02:58:46.000 284 33335.58 289.33 2372.00 32.25 2010-10-11 02:58:47.000 284 33335.68 289.33 2372.06 32.25 2010-10-11 02:58:48.000 284 33335.55 289.36 2371.92 32.25 2010-10-11 02:58:49.000 284 33335.61 289.34 2371.90 32.25 2010-10-11 02:58:50.000 284 33335.59 289.33 2371.99 32.25 2010-10-11 02:58:51.000 284 33335.62 289.35 2372.01 32.25 2010-10-11 02:58:52.000 284 33335.67 289.34 2372.00 32.25 2010-10-11 02:58:53.000 284 33335.59 289.31 2371.93 32.25 2010-10-11 02:58:54.000 284 33335.47 289.29 2371.93 32.25 2010-10-11 02:58:55.000 284 33335.60 289.28 2371.94 32.25 2010-10-11 02:58:56.000 284 33335.55 289.30 2371.98 32.25 2010-10-11 02:58:57.000 284 33335.53 289.35 2371.96 32.25 2010-10-11 02:58:58.000 284 33335.45 289.33 2371.95 32.25 2010-10-11 02:58:59.000 284 33335.53 289.32 2371.99 32.25 2010-10-11 02:59:00.000 284 33335.63 289.31 2372.06 32.25 2010-10-11 02:59:01.000 284 33335.56 289.30 2372.06 32.25 2010-10-11 02:59:02.000 284 33335.61 289.30 2371.95 32.25 2010-10-11 02:59:03.000 284 33335.57 289.36 2371.98 32.25 2010-10-11 02:59:04.000 284 33335.54 289.30 2371.95 32.25 2010-10-11 02:59:05.000 284 33335.51 289.32 2371.94 32.25 2010-10-11 02:59:06.000 284 33335.64 289.31 2372.01 32.25 2010-10-11 02:59:07.000 284 33335.63 289.30 2371.93 32.25 2010-10-11 02:59:08.000 284 33335.60 289.26 2371.99 32.25 2010-10-11 02:59:09.000 284 33335.57 289.31 2371.94 32.25 2010-10-11 02:59:10.000 284 33335.58 289.28 2371.86 32.25 2010-10-11 02:59:11.000 284 33335.53 289.29 2372.01 32.25 2010-10-11 02:59:12.000 284 33335.61 289.30 2371.96 32.25 2010-10-11 02:59:13.000 284 33335.58 289.31 2371.94 32.25 2010-10-11 02:59:14.000 284 33335.59 289.26 2371.95 32.25 2010-10-11 02:59:15.000 284 33335.61 289.26 2371.94 32.25 2010-10-11 02:59:16.000 284 33335.57 289.26 2371.88 32.25 2010-10-11 02:59:17.000 284 33335.61 289.26 2372.07 32.25 2010-10-11 02:59:18.000 284 33335.59 289.22 2371.93 32.25 2010-10-11 02:59:19.000 284 33335.55 289.21 2371.91 32.25 2010-10-11 02:59:20.000 284 33335.61 289.26 2371.87 32.25 2010-10-11 02:59:21.000 284 33335.58 289.22 2371.96 32.25 2010-10-11 02:59:22.000 284 33335.53 289.24 2371.89 32.25 2010-10-11 02:59:23.000 284 33335.60 289.15 2371.89 32.25 2010-10-11 02:59:24.000 284 33335.56 289.20 2371.99 32.25 2010-10-11 02:59:25.000 284 33335.57 289.17 2371.93 32.25 2010-10-11 02:59:26.000 284 33335.68 289.20 2371.97 32.25 2010-10-11 02:59:27.000 284 33335.62 289.17 2371.94 32.25 2010-10-11 02:59:28.000 284 33335.68 289.18 2371.94 32.25 2010-10-11 02:59:29.000 284 33335.51 289.17 2371.94 32.25 2010-10-11 02:59:30.000 284 33335.66 289.20 2371.89 32.25 2010-10-11 02:59:31.000 284 33335.66 289.20 2371.91 32.25 2010-10-11 02:59:32.000 284 33335.55 289.17 2371.94 32.25 2010-10-11 02:59:33.000 284 33335.66 289.20 2371.95 32.25 2010-10-11 02:59:34.000 284 33335.56 289.16 2371.88 32.25 2010-10-11 02:59:35.000 284 33335.58 289.16 2371.89 32.25 2010-10-11 02:59:36.000 284 33335.75 289.15 2371.88 32.25 2010-10-11 02:59:37.000 284 33335.61 289.14 2371.77 32.25 2010-10-11 02:59:38.000 284 33335.61 289.14 2371.94 32.25 2010-10-11 02:59:39.000 284 33335.70 289.12 2371.83 32.25 2010-10-11 02:59:40.000 284 33335.65 289.11 2371.94 32.25 2010-10-11 02:59:41.000 284 33335.69 289.13 2371.85 32.25 2010-10-11 02:59:42.000 284 33335.73 289.14 2371.86 32.25 2010-10-11 02:59:43.000 284 33335.70 289.13 2371.82 32.25 2010-10-11 02:59:44.000 284 33335.71 289.12 2371.91 32.25 2010-10-11 02:59:45.000 284 33335.74 289.09 2371.91 32.25 2010-10-11 02:59:46.000 284 33335.81 289.10 2371.84 32.25 2010-10-11 02:59:47.000 284 33335.78 289.14 2371.93 32.25 2010-10-11 02:59:48.000 284 33335.75 289.10 2371.93 32.25 2010-10-11 02:59:49.000 284 33335.76 289.08 2371.88 32.25 2010-10-11 02:59:50.000 284 33335.83 289.09 2371.87 32.25 2010-10-11 02:59:51.000 284 33335.76 289.09 2371.91 32.25 2010-10-11 02:59:52.000 284 33335.75 289.09 2371.85 32.25 2010-10-11 02:59:53.000 284 33335.75 289.08 2371.82 32.25 2010-10-11 02:59:54.000 284 33335.73 289.07 2371.88 32.25 2010-10-11 02:59:55.000 284 33335.72 289.07 2371.89 32.25 2010-10-11 02:59:56.000 284 33335.79 289.06 2371.87 32.25 2010-10-11 02:59:57.000 284 33335.87 289.04 2371.82 32.25 2010-10-11 02:59:58.000 284 33335.85 289.05 2371.86 32.25 2010-10-11 02:59:59.000 284 33335.85 289.03 2371.84 32.25 2010-10-11 03:00:00.000 284 33335.82 289.04 2371.85 32.25 2010-10-11 03:00:01.000 284 33335.81 289.05 2371.84 32.25 2010-10-11 03:00:02.000 284 33335.79 289.07 2371.92 32.25 2010-10-11 03:00:03.000 284 33335.82 289.01 2371.84 32.25 2010-10-11 03:00:04.000 284 33335.81 289.08 2371.81 32.25 2010-10-11 03:00:05.000 284 33335.83 289.08 2371.79 32.25 2010-10-11 03:00:06.000 284 33335.88 289.04 2371.85 32.25 2010-10-11 03:00:07.000 284 33335.86 289.04 2371.86 32.25 2010-10-11 03:00:08.000 284 33335.91 289.04 2371.81 32.25 2010-10-11 03:00:09.000 284 33335.89 289.06 2371.88 32.25 2010-10-11 03:00:10.000 284 33335.92 288.99 2371.82 32.25 2010-10-11 03:00:11.000 284 33336.01 288.97 2371.80 32.25 2010-10-11 03:00:12.000 284 33335.82 288.99 2371.79 32.25 2010-10-11 03:00:13.000 284 33335.86 289.01 2371.76 32.25 2010-10-11 03:00:14.000 284 33335.91 289.01 2371.77 32.25 2010-10-11 03:00:15.000 284 33335.94 289.01 2371.81 32.25 2010-10-11 03:00:16.000 284 33335.90 289.00 2371.77 32.25 2010-10-11 03:00:17.000 284 33335.78 288.97 2371.84 32.25 2010-10-11 03:00:18.000 284 33335.95 288.99 2371.76 32.25 2010-10-11 03:00:19.000 284 33335.96 288.99 2371.84 32.25 2010-10-11 03:00:20.000 284 33335.97 289.03 2371.74 32.25 2010-10-11 03:00:21.000 284 33335.89 289.02 2371.81 32.25 2010-10-11 03:00:22.000 284 33335.88 288.99 2371.79 32.25 2010-10-11 03:00:23.000 284 33335.83 289.05 2371.72 32.25 2010-10-11 03:00:24.000 284 33335.95 289.00 2371.82 32.25 2010-10-11 03:00:25.000 284 33335.94 289.03 2371.85 32.25 2010-10-11 03:00:26.000 284 33335.89 289.02 2371.79 32.25 2010-10-11 03:00:27.000 284 33335.90 289.01 2371.79 32.25 2010-10-11 03:00:28.000 284 33335.91 289.02 2371.90 32.25 2010-10-11 03:00:29.000 284 33335.94 288.98 2371.82 32.25 2010-10-11 03:00:30.000 284 33335.88 289.02 2371.80 32.25 2010-10-11 03:00:31.000 284 33335.92 289.02 2371.86 32.25 2010-10-11 03:00:32.000 284 33335.96 289.02 2371.87 32.25 2010-10-11 03:00:33.000 284 33335.97 288.96 2371.76 32.25 2010-10-11 03:00:34.000 284 33335.88 288.99 2371.79 32.25 2010-10-11 03:00:35.000 284 33335.90 288.99 2371.86 32.25 2010-10-11 03:00:36.000 284 33335.81 289.01 2371.76 32.25 2010-10-11 03:00:37.000 284 33335.83 289.00 2371.77 32.25 2010-10-11 03:00:38.000 284 33335.89 289.02 2371.80 32.25 2010-10-11 03:00:39.000 284 33335.90 289.00 2371.86 32.25 2010-10-11 03:00:40.000 284 33335.81 289.01 2371.78 32.25 2010-10-11 03:00:41.000 284 33335.97 289.01 2371.82 32.25 2010-10-11 03:00:42.000 284 33335.75 289.04 2371.75 32.25 2010-10-11 03:00:43.000 284 33335.82 289.05 2371.81 32.25 2010-10-11 03:00:44.000 284 33335.88 289.00 2371.78 32.25 2010-10-11 03:00:45.000 284 33335.93 289.00 2371.82 32.25 2010-10-11 03:00:46.000 284 33335.85 288.98 2371.84 32.25 2010-10-11 03:00:47.000 284 33335.85 288.98 2371.84 32.25 2010-10-11 03:00:48.000 284 33335.99 289.03 2371.82 32.25 2010-10-11 03:00:49.000 284 33335.89 289.01 2371.84 32.25 2010-10-11 03:00:50.000 284 33335.85 288.99 2371.88 32.25 2010-10-11 03:00:51.000 284 33335.89 289.01 2371.81 32.25 2010-10-11 03:00:52.000 284 33335.76 289.02 2371.85 32.25 2010-10-11 03:00:53.000 284 33335.87 289.00 2371.79 32.25 2010-10-11 03:00:54.000 284 33335.88 288.98 2371.88 32.25 2010-10-11 03:00:55.000 284 33335.85 288.99 2371.82 32.25 2010-10-11 03:00:56.000 284 33335.79 289.01 2371.82 32.25 2010-10-11 03:00:57.000 284 33335.88 289.01 2371.81 32.25 2010-10-11 03:00:58.000 284 33335.75 289.01 2371.83 32.25 2010-10-11 03:00:59.000 284 33335.87 289.01 2371.93 32.25 2010-10-11 03:01:00.000 284 33335.81 289.02 2371.89 32.25 2010-10-11 03:01:01.000 284 33335.68 288.98 2371.84 32.25 2010-10-11 03:01:02.000 284 33335.81 289.02 2371.84 32.25 2010-10-11 03:01:03.000 284 33335.78 288.95 2371.87 32.25 2010-10-11 03:01:04.000 284 33335.78 288.97 2371.95 32.25 2010-10-11 03:01:05.000 284 33335.79 289.03 2371.81 32.25 2010-10-11 03:01:06.000 284 33335.83 289.01 2371.79 32.25 2010-10-11 03:01:07.000 284 33335.67 289.00 2371.78 32.25 2010-10-11 03:01:08.000 284 33335.73 289.02 2371.86 32.25 2010-10-11 03:01:09.000 284 33335.79 288.99 2371.86 32.25 2010-10-11 03:01:10.000 284 33335.81 288.98 2371.85 32.25 2010-10-11 03:01:11.000 284 33335.61 289.01 2371.86 32.25 2010-10-11 03:01:12.000 284 33335.68 289.00 2371.85 32.25 2010-10-11 03:01:13.000 284 33335.58 289.02 2371.76 32.25 2010-10-11 03:01:14.000 284 33335.71 289.01 2371.84 32.25 2010-10-11 03:01:15.000 284 33335.73 289.00 2371.85 32.25 2010-10-11 03:01:16.000 284 33335.67 288.99 2371.89 32.25 2010-10-11 03:01:17.000 284 33335.72 288.99 2372.00 32.25 2010-10-11 03:01:18.000 284 33335.62 289.02 2371.94 32.25 2010-10-11 03:01:19.000 284 33335.70 289.02 2371.88 32.25 2010-10-11 03:01:20.000 284 33335.60 289.01 2371.88 32.25 2010-10-11 03:01:21.000 284 33335.64 288.99 2371.92 32.25 2010-10-11 03:01:22.000 284 33335.60 289.02 2371.87 32.25 2010-10-11 03:01:23.000 284 33335.69 288.96 2371.93 32.25 2010-10-11 03:01:24.000 284 33335.73 288.98 2371.95 32.25 2010-10-11 03:01:25.000 284 33335.67 288.97 2371.94 32.25 2010-10-11 03:01:26.000 284 33335.69 288.97 2371.95 32.25 2010-10-11 03:01:27.000 284 33335.74 288.98 2371.94 32.25 2010-10-11 03:01:28.000 284 33335.60 288.97 2371.95 32.25 2010-10-11 03:01:29.000 284 33335.72 288.98 2372.00 32.25 2010-10-11 03:01:30.000 284 33335.70 288.95 2371.99 32.25 2010-10-11 03:01:31.000 284 33335.76 288.94 2371.93 32.25 2010-10-11 03:01:32.000 284 33335.72 288.93 2371.86 32.25 2010-10-11 03:01:33.000 284 33335.71 288.98 2371.93 32.25 2010-10-11 03:01:34.000 284 33335.65 288.98 2371.93 32.25 2010-10-11 03:01:35.000 284 33335.70 288.96 2371.93 32.25 2010-10-11 03:01:36.000 284 33335.61 288.96 2371.89 32.25 2010-10-11 03:01:37.000 284 33335.82 288.95 2371.87 32.25 2010-10-11 03:01:38.000 284 33335.71 288.93 2371.86 32.25 2010-10-11 03:01:39.000 284 33335.68 288.92 2371.82 32.25 2010-10-11 03:01:40.000 284 33335.71 289.00 2371.88 32.25 2010-10-11 03:01:41.000 284 33335.84 288.93 2371.92 32.25 2010-10-11 03:01:42.000 284 33335.68 288.94 2371.86 32.25 2010-10-11 03:01:43.000 284 33335.81 289.00 2371.93 32.25 2010-10-11 03:01:44.000 284 33335.72 288.96 2371.97 32.25 2010-10-11 03:01:45.000 284 33335.78 288.99 2371.93 32.25 2010-10-11 03:01:46.000 284 33335.77 288.94 2371.93 32.25 2010-10-11 03:01:47.000 284 33335.77 288.94 2371.97 32.25 2010-10-11 03:01:48.000 284 33335.74 288.97 2371.92 32.25 2010-10-11 03:01:49.000 284 33335.73 288.95 2371.89 32.25 2010-10-11 03:01:50.000 284 33335.66 288.91 2371.86 32.25 2010-10-11 03:01:51.000 284 33335.73 288.91 2371.85 32.25 2010-10-11 03:01:52.000 284 33335.74 288.92 2371.88 32.25 2010-10-11 03:01:53.000 284 33335.64 288.96 2371.94 32.25 2010-10-11 03:01:54.000 284 33335.72 288.94 2372.01 32.25 2010-10-11 03:01:55.000 284 33335.81 288.95 2371.94 32.25 2010-10-11 03:01:56.000 284 33335.69 288.93 2371.97 32.25 2010-10-11 03:01:57.000 284 33335.81 288.91 2371.93 32.25 2010-10-11 03:01:58.000 284 33335.76 288.93 2371.92 32.25 2010-10-11 03:01:59.000 284 33335.69 288.90 2371.90 32.25 2010-10-11 03:02:00.000 284 33335.68 288.91 2371.92 32.25 2010-10-11 03:02:01.000 284 33335.63 288.91 2371.93 32.25 2010-10-11 03:02:02.000 284 33335.67 288.89 2371.93 32.25 2010-10-11 03:02:03.000 284 33335.70 288.91 2371.88 32.25 2010-10-11 03:02:04.000 284 33335.75 288.96 2371.92 32.25 2010-10-11 03:02:05.000 284 33335.72 288.96 2371.97 32.25 2010-10-11 03:02:06.000 284 33335.70 288.95 2371.97 32.25 2010-10-11 03:02:07.000 284 33335.73 288.86 2372.00 32.25 2010-10-11 03:02:08.000 284 33335.73 288.89 2372.01 32.25 2010-10-11 03:02:09.000 284 33335.75 288.89 2371.91 32.25 2010-10-11 03:02:10.000 284 33335.72 288.92 2371.99 32.25 2010-10-11 03:02:11.000 284 33335.66 288.89 2371.88 32.25 2010-10-11 03:02:12.000 284 33335.75 288.85 2371.89 32.25 2010-10-11 03:02:13.000 284 33335.75 288.89 2371.86 32.25 2010-10-11 03:02:14.000 284 33335.70 288.89 2371.91 32.25 2010-10-11 03:02:15.000 284 33335.78 288.91 2371.93 32.25 2010-10-11 03:02:16.000 284 33335.74 288.86 2371.96 32.25 2010-10-11 03:02:17.000 284 33335.73 288.87 2371.95 32.25 2010-10-11 03:02:18.000 284 33335.75 288.85 2371.92 32.25 2010-10-11 03:02:19.000 284 33335.72 288.85 2371.91 32.25 2010-10-11 03:02:20.000 284 33335.76 288.84 2371.88 32.25 2010-10-11 03:02:21.000 284 33335.83 288.86 2371.99 32.25 2010-10-11 03:02:22.000 284 33335.81 288.86 2371.87 32.25 2010-10-11 03:02:23.000 284 33335.84 288.86 2371.86 32.25 2010-10-11 03:02:24.000 284 33335.80 288.76 2371.95 32.25 2010-10-11 03:02:25.000 284 33336.03 288.83 2371.90 32.25 2010-10-11 03:02:26.000 284 33335.91 288.79 2371.88 32.25 2010-10-11 03:02:27.000 284 33335.93 288.79 2371.94 32.25 2010-10-11 03:02:28.000 284 33335.89 288.79 2371.95 32.25 2010-10-11 03:02:29.000 284 33335.87 288.81 2371.89 32.25 2010-10-11 03:02:30.000 284 33335.98 288.79 2371.91 32.25 2010-10-11 03:02:31.000 284 33335.90 288.76 2371.91 32.25 2010-10-11 03:02:32.000 284 33335.88 288.76 2371.91 32.25 2010-10-11 03:02:33.000 284 33335.95 288.73 2371.84 32.25 2010-10-11 03:02:34.000 284 33335.92 288.80 2371.88 32.25 2010-10-11 03:02:35.000 284 33335.94 288.76 2371.80 32.25 2010-10-11 03:02:36.000 284 33335.86 288.74 2371.88 32.25 2010-10-11 03:02:37.000 284 33336.03 288.72 2371.86 32.25 2010-10-11 03:02:38.000 284 33335.93 288.71 2371.85 32.25 2010-10-11 03:02:39.000 284 33335.96 288.76 2371.88 32.25 2010-10-11 03:02:40.000 284 33336.01 288.73 2371.89 32.25 2010-10-11 03:02:41.000 284 33335.96 288.73 2371.89 32.25 2010-10-11 03:02:42.000 284 33336.05 288.73 2371.82 32.25 2010-10-11 03:02:43.000 284 33336.00 288.74 2371.86 32.25 2010-10-11 03:02:44.000 284 33336.00 288.69 2371.88 32.25 2010-10-11 03:02:45.000 284 33336.01 288.75 2371.83 32.25 2010-10-11 03:02:46.000 284 33336.02 288.71 2371.89 32.25 2010-10-11 03:02:47.000 284 33336.04 288.72 2371.82 32.25 2010-10-11 03:02:48.000 284 33336.04 288.73 2371.81 32.25 2010-10-11 03:02:49.000 284 33336.14 288.75 2371.86 32.25 2010-10-11 03:02:50.000 284 33336.04 288.74 2371.84 32.25 2010-10-11 03:02:51.000 284 33335.99 288.74 2371.85 32.25 2010-10-11 03:02:52.000 284 33336.06 288.69 2371.84 32.25 2010-10-11 03:02:53.000 284 33336.06 288.73 2371.92 32.25 2010-10-11 03:02:54.000 284 33335.94 288.71 2371.81 32.25 2010-10-11 03:02:55.000 284 33336.00 288.74 2371.81 32.25 2010-10-11 03:02:56.000 284 33336.17 288.71 2371.81 32.25 2010-10-11 03:02:57.000 284 33336.14 288.70 2371.82 32.25 2010-10-11 03:02:58.000 284 33336.05 288.72 2371.82 32.25 2010-10-11 03:02:59.000 284 33335.99 288.74 2371.81 32.25 2010-10-11 03:03:00.000 284 33336.12 288.75 2371.84 32.25 2010-10-11 03:03:01.000 284 33336.09 288.76 2371.83 32.25 2010-10-11 03:03:02.000 284 33336.04 288.75 2371.72 32.25 2010-10-11 03:03:03.000 284 33336.06 288.75 2371.79 32.25 2010-10-11 03:03:04.000 284 33336.10 288.70 2371.86 32.25 2010-10-11 03:03:05.000 284 33336.01 288.71 2371.82 32.25 2010-10-11 03:03:06.000 284 33336.04 288.69 2371.76 32.25 2010-10-11 03:03:07.000 284 33336.11 288.74 2371.82 32.25 2010-10-11 03:03:08.000 284 33335.99 288.72 2371.77 32.25 2010-10-11 03:03:09.000 284 33336.09 288.76 2371.80 32.25 2010-10-11 03:03:10.000 284 33336.12 288.69 2371.79 32.25 2010-10-11 03:03:11.000 284 33336.01 288.67 2371.80 32.25 2010-10-11 03:03:12.000 284 33336.16 288.71 2371.77 32.25 2010-10-11 03:03:13.000 284 33336.04 288.65 2371.84 32.25 2010-10-11 03:03:14.000 284 33335.99 288.65 2371.78 32.25 2010-10-11 03:03:15.000 284 33336.03 288.71 2371.75 32.25 2010-10-11 03:03:16.000 284 33336.03 288.69 2371.77 32.25 2010-10-11 03:03:17.000 284 33336.00 288.67 2371.78 32.25 2010-10-11 03:03:18.000 284 33335.99 288.69 2371.76 32.25 2010-10-11 03:03:19.000 284 33336.10 288.68 2371.78 32.25 2010-10-11 03:03:20.000 284 33336.01 288.70 2371.79 32.25 2010-10-11 03:03:21.000 284 33336.01 288.70 2371.86 32.25 2010-10-11 03:03:22.000 284 33336.00 288.70 2371.80 32.25 2010-10-11 03:03:23.000 284 33335.98 288.69 2371.81 32.25 2010-10-11 03:03:24.000 284 33336.11 288.70 2371.87 32.25 2010-10-11 03:03:25.000 284 33336.04 288.67 2371.79 32.25 2010-10-11 03:03:26.000 284 33335.96 288.66 2371.84 32.25 2010-10-11 03:03:27.000 284 33336.03 288.65 2371.81 32.25 2010-10-11 03:03:28.000 284 33336.02 288.67 2371.88 32.25 2010-10-11 03:03:29.000 284 33336.00 288.72 2371.78 32.25 2010-10-11 03:03:30.000 284 33335.98 288.69 2371.75 32.25 2010-10-11 03:03:31.000 284 33336.03 288.66 2371.81 32.25 2010-10-11 03:03:32.000 284 33335.99 288.64 2371.78 32.25 2010-10-11 03:03:33.000 284 33336.00 288.73 2371.79 32.25 2010-10-11 03:03:34.000 284 33336.00 288.69 2371.76 32.25 2010-10-11 03:03:35.000 284 33336.03 288.70 2371.84 32.25 2010-10-11 03:03:36.000 284 33336.07 288.68 2371.81 32.25 2010-10-11 03:03:37.000 284 33336.03 288.75 2371.88 32.25 2010-10-11 03:03:38.000 284 33335.91 288.74 2371.82 32.25 2010-10-11 03:03:39.000 284 33336.01 288.70 2371.78 32.25 2010-10-11 03:03:40.000 284 33336.02 288.67 2371.74 32.25 2010-10-11 03:03:41.000 284 33336.06 288.67 2371.87 32.25 2010-10-11 03:03:42.000 284 33336.00 288.67 2371.76 32.25 2010-10-11 03:03:43.000 284 33335.98 288.65 2371.81 32.25 2010-10-11 03:03:44.000 284 33335.97 288.65 2371.79 32.25 2010-10-11 03:03:45.000 284 33335.97 288.68 2371.89 32.25 2010-10-11 03:03:46.000 284 33336.09 288.64 2371.81 32.25 2010-10-11 03:03:47.000 284 33336.07 288.67 2371.86 32.25 2010-10-11 03:03:48.000 284 33336.10 288.69 2371.84 32.25 2010-10-11 03:03:49.000 284 33335.98 288.70 2371.89 32.25 2010-10-11 03:03:50.000 284 33335.98 288.73 2371.79 32.25 2010-10-11 03:03:51.000 284 33335.98 288.69 2371.88 32.25 2010-10-11 03:03:52.000 284 33335.97 288.69 2371.85 32.25 2010-10-11 03:03:53.000 284 33335.93 288.69 2371.78 32.25 2010-10-11 03:03:54.000 284 33335.89 288.68 2371.82 32.25 2010-10-11 03:03:55.000 284 33335.88 288.65 2371.75 32.25 2010-10-11 03:03:56.000 284 33335.83 288.67 2371.78 32.25 2010-10-11 03:03:57.000 284 33335.92 288.70 2371.85 32.25 2010-10-11 03:03:58.000 284 33335.93 288.70 2371.81 32.25 2010-10-11 03:03:59.000 284 33335.86 288.66 2371.78 32.25 2010-10-11 03:04:00.000 284 33335.93 288.71 2371.84 32.25 2010-10-11 03:04:01.000 284 33335.82 288.68 2371.87 32.25 2010-10-11 03:04:02.000 284 33335.82 288.66 2371.82 32.25 2010-10-11 03:04:03.000 284 33335.84 288.68 2371.89 32.25 2010-10-11 03:04:04.000 284 33335.82 288.68 2371.88 32.25 2010-10-11 03:04:05.000 284 33335.76 288.69 2371.94 32.25 2010-10-11 03:04:06.000 284 33335.85 288.70 2371.81 32.25 2010-10-11 03:04:07.000 284 33335.79 288.67 2371.93 32.25 2010-10-11 03:04:08.000 284 33335.79 288.68 2371.96 32.25 2010-10-11 03:04:09.000 284 33335.77 288.67 2371.95 32.25 2010-10-11 03:04:10.000 284 33335.71 288.67 2371.96 32.25 2010-10-11 03:04:11.000 284 33335.79 288.67 2371.89 32.25 2010-10-11 03:04:12.000 284 33335.87 288.69 2371.93 32.25 2010-10-11 03:04:13.000 284 33335.61 288.66 2371.94 32.25 2010-10-11 03:04:14.000 284 33335.76 288.66 2371.97 32.25 2010-10-11 03:04:15.000 284 33335.80 288.68 2371.94 32.25 2010-10-11 03:04:16.000 284 33335.83 288.68 2371.86 32.25 2010-10-11 03:04:17.000 284 33335.79 288.69 2371.99 32.25 2010-10-11 03:04:18.000 284 33335.79 288.70 2371.94 32.25 2010-10-11 03:04:19.000 284 33335.78 288.68 2371.99 32.25 2010-10-11 03:04:20.000 284 33335.75 288.68 2371.95 32.25 2010-10-11 03:04:21.000 284 33335.70 288.64 2371.93 32.25 2010-10-11 03:04:22.000 284 33335.72 288.66 2371.84 32.25 2010-10-11 03:04:23.000 284 33335.78 288.64 2371.93 32.25 2010-10-11 03:04:24.000 284 33335.81 288.62 2371.87 32.25 2010-10-11 03:04:25.000 284 33335.81 288.62 2371.96 32.25 2010-10-11 03:04:26.000 284 33335.81 288.60 2371.88 32.25 2010-10-11 03:04:27.000 284 33335.89 288.59 2371.93 32.25 2010-10-11 03:04:28.000 284 33335.86 288.62 2371.88 32.25 2010-10-11 03:04:29.000 284 33335.79 288.59 2371.86 32.25 2010-10-11 03:04:30.000 284 33335.80 288.59 2371.88 32.25 2010-10-11 03:04:31.000 284 33335.89 288.59 2371.93 32.25 2010-10-11 03:04:32.000 284 33335.91 288.57 2371.94 32.25 2010-10-11 03:04:33.000 284 33335.96 288.58 2371.97 32.25 2010-10-11 03:04:34.000 284 33335.94 288.55 2371.91 32.25 2010-10-11 03:04:35.000 284 33336.00 288.59 2371.91 32.25 2010-10-11 03:04:36.000 284 33335.86 288.54 2371.99 32.25 2010-10-11 03:04:37.000 284 33335.96 288.55 2371.89 32.25 2010-10-11 03:04:38.000 284 33335.93 288.54 2371.99 32.25 2010-10-11 03:04:39.000 284 33336.00 288.55 2371.97 32.25 2010-10-11 03:04:40.000 284 33335.94 288.54 2372.00 32.25 2010-10-11 03:04:41.000 284 33336.00 288.53 2371.93 32.25 2010-10-11 03:04:42.000 284 33336.00 288.51 2371.99 32.25 2010-10-11 03:04:43.000 284 33336.12 288.54 2371.92 32.25 2010-10-11 03:04:44.000 284 33336.03 288.53 2371.94 32.25 2010-10-11 03:04:45.000 284 33336.03 288.53 2371.91 32.25 2010-10-11 03:04:46.000 284 33336.07 288.54 2371.86 32.25 2010-10-11 03:04:47.000 284 33336.00 288.51 2371.83 32.25 2010-10-11 03:04:48.000 284 33336.05 288.50 2371.84 32.25 2010-10-11 03:04:49.000 284 33336.13 288.52 2371.81 32.25 2010-10-11 03:04:50.000 284 33336.09 288.51 2371.83 32.25 2010-10-11 03:04:51.000 284 33336.04 288.58 2371.82 32.25 2010-10-11 03:04:52.000 284 33336.07 288.53 2371.93 32.25 2010-10-11 03:04:53.000 284 33336.02 288.52 2371.86 32.25 2010-10-11 03:04:54.000 284 33336.13 288.49 2371.79 32.25 2010-10-11 03:04:55.000 284 33336.07 288.51 2371.90 32.25 2010-10-11 03:04:56.000 284 33336.07 288.49 2371.91 32.25 2010-10-11 03:04:57.000 284 33336.14 288.50 2371.79 32.25 2010-10-11 03:04:58.000 284 33336.19 288.51 2371.82 32.25 2010-10-11 03:04:59.000 284 33336.21 288.52 2371.82 32.25 2010-10-11 03:05:00.000 284 33336.06 288.50 2371.93 32.25 2010-10-11 03:05:01.000 284 33336.25 288.51 2371.86 32.25 2010-10-11 03:05:02.000 284 33336.13 288.50 2371.82 32.25 2010-10-11 03:05:03.000 284 33336.18 288.50 2371.85 32.25 2010-10-11 03:05:04.000 284 33336.14 288.51 2371.86 32.25 2010-10-11 03:05:05.000 284 33336.13 288.53 2371.89 32.25 2010-10-11 03:05:06.000 284 33336.13 288.51 2371.79 32.25 2010-10-11 03:05:07.000 284 33336.19 288.49 2371.94 32.25 2010-10-11 03:05:08.000 284 33336.12 288.48 2371.85 32.25 2010-10-11 03:05:09.000 284 33336.05 288.49 2371.86 32.25 2010-10-11 03:05:10.000 284 33336.07 288.52 2371.91 32.25 2010-10-11 03:05:11.000 284 33336.17 288.51 2371.86 32.25 2010-10-11 03:05:12.000 284 33336.26 288.48 2371.82 32.25 2010-10-11 03:05:13.000 284 33336.12 288.46 2371.87 32.25 2010-10-11 03:05:14.000 284 33336.16 288.47 2371.86 32.25 2010-10-11 03:05:15.000 284 33336.19 288.49 2371.87 32.25 2010-10-11 03:05:16.000 284 33336.19 288.48 2371.88 32.25 2010-10-11 03:05:17.000 284 33336.14 288.46 2371.84 32.25 2010-10-11 03:05:18.000 284 33336.14 288.41 2371.93 32.25 2010-10-11 03:05:19.000 284 33336.24 288.49 2371.78 32.25 2010-10-11 03:05:20.000 284 33336.09 288.49 2371.82 32.25 2010-10-11 03:05:21.000 284 33336.29 288.44 2371.82 32.25 2010-10-11 03:05:22.000 284 33336.20 288.45 2371.86 32.25 2010-10-11 03:05:23.000 284 33336.19 288.45 2371.80 32.25 2010-10-11 03:05:24.000 284 33335.97 288.45 2371.89 32.25 2010-10-11 03:05:25.000 284 33336.18 288.47 2371.84 32.25 2010-10-11 03:05:26.000 284 33336.16 288.45 2371.79 32.25 2010-10-11 03:05:27.000 284 33336.15 288.43 2371.84 32.25 2010-10-11 03:05:28.000 284 33336.16 288.47 2371.86 32.25 2010-10-11 03:05:29.000 284 33336.16 288.45 2371.82 32.25 2010-10-11 03:05:30.000 284 33336.22 288.45 2371.84 32.25 2010-10-11 03:05:31.000 284 33336.14 288.48 2371.84 32.25 2010-10-11 03:05:32.000 284 33336.10 288.46 2371.82 32.25 2010-10-11 03:05:33.000 284 33336.20 288.50 2371.88 32.25 2010-10-11 03:05:34.000 284 33336.09 288.49 2371.76 32.25 2010-10-11 03:05:35.000 284 33336.00 288.49 2371.85 32.25 2010-10-11 03:05:36.000 284 33336.09 288.46 2371.78 32.25 2010-10-11 03:05:37.000 284 33336.25 288.48 2371.88 32.25 2010-10-11 03:05:38.000 284 33336.14 288.46 2371.85 32.25 2010-10-11 03:05:39.000 284 33336.13 288.50 2371.88 32.25 2010-10-11 03:05:40.000 284 33336.12 288.43 2371.84 32.25 2010-10-11 03:05:41.000 284 33336.12 288.46 2371.85 32.25 2010-10-11 03:05:42.000 284 33335.91 288.41 2371.92 32.25 2010-10-11 03:05:43.000 284 33336.12 288.44 2371.90 32.25 2010-10-11 03:05:44.000 284 33336.01 288.43 2371.88 32.25 2010-10-11 03:05:45.000 284 33336.16 288.47 2371.92 32.25 2010-10-11 03:05:46.000 284 33336.02 288.50 2371.92 32.25 2010-10-11 03:05:47.000 284 33336.00 288.43 2371.98 32.25 2010-10-11 03:05:48.000 284 33336.08 288.51 2371.87 32.25 2010-10-11 03:05:49.000 284 33336.06 288.48 2371.87 32.25 2010-10-11 03:05:50.000 284 33335.95 288.48 2371.89 32.25 2010-10-11 03:05:51.000 284 33336.04 288.50 2371.93 32.25 2010-10-11 03:05:52.000 284 33336.04 288.51 2371.94 32.25 2010-10-11 03:05:53.000 284 33336.01 288.52 2371.92 32.25 2010-10-11 03:05:54.000 284 33335.98 288.54 2371.89 32.25 2010-10-11 03:05:55.000 284 33336.03 288.52 2371.84 32.25 2010-10-11 03:05:56.000 284 33336.03 288.48 2371.89 32.25 2010-10-11 03:05:57.000 284 33336.04 288.46 2371.90 32.25 2010-10-11 03:05:58.000 284 33336.02 288.53 2372.03 32.25 2010-10-11 03:05:59.000 284 33335.93 288.50 2371.89 32.25 2010-10-11 03:06:00.000 284 33335.98 288.49 2371.96 32.25 2010-10-11 03:06:01.000 284 33336.04 288.49 2371.95 32.25 2010-10-11 03:06:02.000 284 33335.92 288.47 2371.86 32.25 2010-10-11 03:06:03.000 284 33336.03 288.51 2371.91 32.25 2010-10-11 03:06:04.000 284 33335.97 288.50 2371.91 32.25 2010-10-11 03:06:05.000 284 33335.96 288.49 2371.96 32.25 2010-10-11 03:06:06.000 284 33336.03 288.48 2371.97 32.25 2010-10-11 03:06:07.000 284 33336.04 288.51 2371.96 32.25 2010-10-11 03:06:08.000 284 33336.00 288.46 2371.92 32.25 2010-10-11 03:06:09.000 284 33336.03 288.47 2371.86 32.25 2010-10-11 03:06:10.000 284 33336.00 288.49 2372.00 32.25 2010-10-11 03:06:11.000 284 33335.94 288.49 2372.03 32.25 2010-10-11 03:06:12.000 284 33335.88 288.50 2371.94 32.25 2010-10-11 03:06:13.000 284 33335.99 288.51 2372.01 32.25 2010-10-11 03:06:14.000 284 33335.90 288.50 2371.88 32.25 2010-10-11 03:06:15.000 284 33335.90 288.50 2371.98 32.25 2010-10-11 03:06:16.000 284 33335.98 288.45 2371.95 32.25 2010-10-11 03:06:17.000 284 33335.95 288.50 2371.93 32.25 2010-10-11 03:06:18.000 284 33335.94 288.48 2372.01 32.25 2010-10-11 03:06:19.000 284 33335.86 288.49 2371.95 32.25 2010-10-11 03:06:20.000 284 33335.91 288.51 2371.92 32.25 2010-10-11 03:06:21.000 284 33335.86 288.51 2372.01 32.25 2010-10-11 03:06:22.000 284 33335.94 288.51 2371.97 32.25 2010-10-11 03:06:23.000 284 33335.93 288.46 2371.94 32.25 2010-10-11 03:06:24.000 284 33335.85 288.46 2371.97 32.25 2010-10-11 03:06:25.000 284 33335.98 288.44 2372.06 32.25 2010-10-11 03:06:26.000 284 33335.97 288.42 2372.00 32.25 2010-10-11 03:06:27.000 284 33335.96 288.41 2372.03 32.25 2010-10-11 03:06:28.000 284 33335.90 288.46 2371.94 32.25 2010-10-11 03:06:29.000 284 33335.89 288.42 2371.95 32.25 2010-10-11 03:06:30.000 284 33335.98 288.44 2371.99 32.25 2010-10-11 03:06:31.000 284 33336.04 288.48 2371.94 32.25 2010-10-11 03:06:32.000 284 33335.94 288.46 2371.93 32.25 2010-10-11 03:06:33.000 284 33335.97 288.45 2371.90 32.25 2010-10-11 03:06:34.000 284 33336.04 288.44 2372.01 32.25 2010-10-11 03:06:35.000 284 33335.97 288.51 2371.93 32.25 2010-10-11 03:06:36.000 284 33335.98 288.46 2372.00 32.25 2010-10-11 03:06:37.000 284 33336.04 288.50 2371.94 32.25 2010-10-11 03:06:38.000 284 33336.02 288.52 2371.97 32.25 2010-10-11 03:06:39.000 284 33336.04 288.43 2372.04 32.25 2010-10-11 03:06:40.000 284 33336.04 288.49 2372.08 32.25 2010-10-11 03:06:41.000 284 33335.91 288.48 2372.00 32.25 2010-10-11 03:06:42.000 284 33336.03 288.45 2371.91 32.25 2010-10-11 03:06:43.000 284 33336.07 288.46 2372.00 32.25 2010-10-11 03:06:44.000 284 33336.03 288.48 2371.96 32.25 2010-10-11 03:06:45.000 284 33336.00 288.48 2371.93 32.25 2010-10-11 03:06:46.000 284 33336.03 288.45 2371.97 32.25 2010-10-11 03:06:47.000 284 33336.02 288.44 2371.91 32.25 2010-10-11 03:06:48.000 284 33336.09 288.44 2371.89 32.25 2010-10-11 03:06:49.000 284 33335.98 288.44 2371.95 32.25 2010-10-11 03:06:50.000 284 33335.99 288.43 2371.96 32.25 2010-10-11 03:06:51.000 284 33336.01 288.41 2371.97 32.25 2010-10-11 03:06:52.000 284 33336.01 288.44 2371.95 32.25 2010-10-11 03:06:53.000 284 33335.99 288.41 2371.99 32.25 2010-10-11 03:06:54.000 284 33335.91 288.51 2371.93 32.25 2010-10-11 03:06:55.000 284 33336.02 288.49 2371.95 32.25 2010-10-11 03:06:56.000 284 33336.12 288.45 2371.94 32.25 2010-10-11 03:06:57.000 284 33336.06 288.45 2371.99 32.25 2010-10-11 03:06:58.000 284 33336.04 288.42 2372.01 32.25 2010-10-11 03:06:59.000 284 33336.03 288.43 2371.94 32.25 2010-10-11 03:07:00.000 284 33336.07 288.41 2371.89 32.25 2010-10-11 03:07:01.000 284 33336.04 288.44 2371.94 32.25 2010-10-11 03:07:02.000 284 33335.96 288.38 2371.94 32.25 2010-10-11 03:07:03.000 284 33336.02 288.53 2371.92 32.25 2010-10-11 03:07:04.000 284 33336.06 288.44 2371.97 32.25 2010-10-11 03:07:05.000 284 33336.03 288.41 2372.01 32.25 2010-10-11 03:07:06.000 284 33336.13 288.48 2371.89 32.25 2010-10-11 03:07:07.000 284 33336.04 288.41 2371.88 32.25 2010-10-11 03:07:08.000 284 33336.03 288.41 2371.87 32.25 2010-10-11 03:07:09.000 284 33336.02 288.43 2371.89 32.25 2010-10-11 03:07:10.000 284 33336.06 288.45 2371.92 32.25 2010-10-11 03:07:11.000 284 33336.04 288.43 2371.94 32.25 2010-10-11 03:07:12.000 284 33336.06 288.46 2371.90 32.25 2010-10-11 03:07:13.000 284 33336.09 288.51 2371.86 32.25 2010-10-11 03:07:14.000 284 33336.07 288.48 2371.88 32.25 2010-10-11 03:07:15.000 284 33336.07 288.48 2372.01 32.25 2010-10-11 03:07:16.000 284 33336.13 288.47 2371.97 32.25 2010-10-11 03:07:17.000 284 33336.08 288.45 2371.99 32.25 2010-10-11 03:07:18.000 284 33336.03 288.43 2371.97 32.25 2010-10-11 03:07:19.000 284 33336.08 288.38 2371.96 32.25 2010-10-11 03:07:20.000 284 33336.16 288.40 2371.95 32.25 2010-10-11 03:07:21.000 284 33336.12 288.46 2371.97 32.25 2010-10-11 03:07:22.000 284 33336.15 288.39 2371.94 32.25 2010-10-11 03:07:23.000 284 33336.19 288.43 2371.94 32.25 2010-10-11 03:07:24.000 284 33336.17 288.41 2371.94 32.25 2010-10-11 03:07:25.000 284 33336.13 288.39 2372.00 32.25 2010-10-11 03:07:26.000 284 33336.13 288.35 2371.93 32.25 2010-10-11 03:07:27.000 284 33336.16 288.41 2371.96 32.25 2010-10-11 03:07:28.000 284 33336.12 288.39 2371.86 32.25 2010-10-11 03:07:29.000 284 33336.21 288.39 2371.85 32.25 2010-10-11 03:07:30.000 284 33336.13 288.39 2371.91 32.25 2010-10-11 03:07:31.000 284 33336.08 288.38 2371.96 32.25 2010-10-11 03:07:32.000 284 33336.17 288.38 2371.94 32.25 2010-10-11 03:07:33.000 284 33336.14 288.45 2372.01 32.25 2010-10-11 03:07:34.000 284 33336.21 288.40 2371.94 32.25 2010-10-11 03:07:35.000 284 33336.24 288.38 2371.97 32.25 2010-10-11 03:07:36.000 284 33336.24 288.43 2371.97 32.25 2010-10-11 03:07:37.000 284 33336.17 288.38 2371.96 32.25 2010-10-11 03:07:38.000 284 33336.14 288.39 2371.99 32.25 2010-10-11 03:07:39.000 284 33336.21 288.38 2371.89 32.25 2010-10-11 03:07:40.000 284 33336.24 288.41 2371.95 32.25 2010-10-11 03:07:41.000 284 33336.18 288.41 2371.94 32.25 2010-10-11 03:07:42.000 284 33336.16 288.36 2371.83 32.25 2010-10-11 03:07:43.000 284 33336.07 288.43 2371.95 32.25 2010-10-11 03:07:44.000 284 33336.15 288.40 2371.96 32.25 2010-10-11 03:07:45.000 284 33336.18 288.41 2371.86 32.25 2010-10-11 03:07:46.000 284 33336.26 288.37 2371.89 32.25 2010-10-11 03:07:47.000 284 33336.32 288.39 2371.95 32.25 2010-10-11 03:07:48.000 284 33336.21 288.40 2372.00 32.25 2010-10-11 03:07:49.000 284 33336.29 288.43 2371.95 32.25 2010-10-11 03:07:50.000 284 33336.19 288.44 2371.93 32.25 2010-10-11 03:07:51.000 284 33336.17 288.40 2371.93 32.25 2010-10-11 03:07:52.000 284 33336.24 288.39 2371.94 32.25 2010-10-11 03:07:53.000 284 33336.25 288.43 2371.94 32.25 2010-10-11 03:07:54.000 284 33336.25 288.41 2371.87 32.25 2010-10-11 03:07:55.000 284 33336.21 288.41 2371.94 32.25 2010-10-11 03:07:56.000 284 33336.24 288.41 2371.91 32.25 2010-10-11 03:07:57.000 284 33336.24 288.36 2371.95 32.25 2010-10-11 03:07:58.000 284 33336.28 288.39 2372.03 32.25 2010-10-11 03:07:59.000 284 33336.35 288.41 2371.95 32.25 2010-10-11 03:08:00.000 284 33336.14 288.40 2371.95 32.25 2010-10-11 03:08:01.000 284 33336.26 288.43 2371.95 32.25 2010-10-11 03:08:02.000 284 33336.26 288.40 2371.94 32.25 2010-10-11 03:08:03.000 284 33336.18 288.38 2371.94 32.25 2010-10-11 03:08:04.000 284 33336.22 288.41 2372.02 32.25 2010-10-11 03:08:05.000 284 33336.17 288.42 2372.01 32.25 2010-10-11 03:08:06.000 284 33336.25 288.39 2371.93 32.25 2010-10-11 03:08:07.000 284 33336.18 288.43 2371.89 32.25 2010-10-11 03:08:08.000 284 33336.26 288.41 2371.94 32.25 2010-10-11 03:08:09.000 284 33336.23 288.40 2371.98 32.25 2010-10-11 03:08:10.000 284 33336.24 288.38 2371.97 32.25 2010-10-11 03:08:11.000 284 33336.18 288.42 2371.99 32.25 2010-10-11 03:08:12.000 284 33336.10 288.43 2371.94 32.25 2010-10-11 03:08:13.000 284 33336.22 288.48 2372.02 32.25 2010-10-11 03:08:14.000 284 33336.13 288.48 2372.01 32.25 2010-10-11 03:08:15.000 284 33336.10 288.44 2371.93 32.25 2010-10-11 03:08:16.000 284 33336.18 288.46 2371.96 32.25 2010-10-11 03:08:17.000 284 33336.16 288.45 2372.00 32.25 2010-10-11 03:08:18.000 284 33336.15 288.46 2371.97 32.25 2010-10-11 03:08:19.000 284 33336.20 288.45 2372.03 32.25 2010-10-11 03:08:20.000 284 33336.13 288.46 2372.01 32.25 2010-10-11 03:08:21.000 284 33336.14 288.48 2371.95 32.25 2010-10-11 03:08:22.000 284 33336.10 288.49 2371.99 32.25 2010-10-11 03:08:23.000 284 33336.19 288.51 2372.10 32.25 2010-10-11 03:08:24.000 284 33336.13 288.47 2371.96 32.25 2010-10-11 03:08:25.000 284 33336.18 288.43 2372.00 32.25 2010-10-11 03:08:26.000 284 33336.12 288.44 2372.03 32.25 2010-10-11 03:08:27.000 284 33336.19 288.47 2372.10 32.25 2010-10-11 03:08:28.000 284 33336.26 288.42 2372.14 32.25 2010-10-11 03:08:29.000 284 33336.25 288.46 2372.05 32.25 2010-10-11 03:08:30.000 284 33336.27 288.44 2372.04 32.25 2010-10-11 03:08:31.000 284 33336.16 288.43 2371.99 32.25 2010-10-11 03:08:32.000 284 33336.18 288.44 2372.02 32.25 2010-10-11 03:08:33.000 284 33336.19 288.41 2371.99 32.25 2010-10-11 03:08:34.000 284 33336.22 288.45 2372.01 32.25 2010-10-11 03:08:35.000 284 33336.14 288.45 2372.06 32.25 2010-10-11 03:08:36.000 284 33336.16 288.51 2372.07 32.25 2010-10-11 03:08:37.000 284 33336.16 288.47 2372.01 32.25 2010-10-11 03:08:38.000 284 33336.15 288.51 2372.04 32.25 2010-10-11 03:08:39.000 284 33336.22 288.48 2372.02 32.25 2010-10-11 03:08:40.000 284 33336.13 288.48 2371.99 32.25 2010-10-11 03:08:41.000 284 33336.26 288.45 2371.95 32.25 2010-10-11 03:08:42.000 284 33336.21 288.47 2372.01 32.25 2010-10-11 03:08:43.000 284 33336.10 288.48 2372.03 32.25 2010-10-11 03:08:44.000 284 33336.12 288.49 2372.03 32.25 2010-10-11 03:08:45.000 284 33336.14 288.46 2372.03 32.25 2010-10-11 03:08:46.000 284 33336.13 288.47 2372.01 32.25 2010-10-11 03:08:47.000 284 33336.20 288.43 2372.08 32.25 2010-10-11 03:08:48.000 284 33336.16 288.49 2372.03 32.25 2010-10-11 03:08:49.000 284 33336.13 288.50 2372.06 32.25 2010-10-11 03:08:50.000 284 33336.08 288.47 2372.04 32.25 2010-10-11 03:08:51.000 284 33336.05 288.43 2371.97 32.25 2010-10-11 03:08:52.000 284 33336.09 288.48 2372.01 32.25 2010-10-11 03:08:53.000 284 33336.08 288.46 2372.09 32.25 2010-10-11 03:08:54.000 284 33336.10 288.43 2372.03 32.25 2010-10-11 03:08:55.000 284 33336.07 288.47 2372.00 32.25 2010-10-11 03:08:56.000 284 33336.11 288.48 2372.03 32.25 2010-10-11 03:08:57.000 284 33336.10 288.45 2372.03 32.25 2010-10-11 03:08:58.000 284 33336.12 288.46 2372.11 32.25 2010-10-11 03:08:59.000 284 33336.10 288.47 2372.02 32.25 2010-10-11 03:09:00.000 284 33336.03 288.44 2372.10 32.25 2010-10-11 03:09:01.000 284 33336.14 288.45 2372.09 32.25 2010-10-11 03:09:02.000 284 33336.03 288.43 2371.99 32.25 2010-10-11 03:09:03.000 284 33336.09 288.41 2372.07 32.25 2010-10-11 03:09:04.000 284 33336.14 288.48 2372.07 32.25 2010-10-11 03:09:05.000 284 33336.11 288.40 2372.09 32.25 2010-10-11 03:09:06.000 284 33336.14 288.47 2372.12 32.25 2010-10-11 03:09:07.000 284 33336.22 288.54 2372.08 32.25 2010-10-11 03:09:08.000 284 33336.16 288.47 2372.04 32.25 2010-10-11 03:09:09.000 284 33336.16 288.42 2372.10 32.25 2010-10-11 03:09:10.000 284 33336.22 288.43 2372.05 32.25 2010-10-11 03:09:11.000 284 33336.18 288.45 2372.06 32.25 2010-10-11 03:09:12.000 284 33336.03 288.45 2372.09 32.25 2010-10-11 03:09:13.000 284 33336.15 288.43 2372.03 32.25 2010-10-11 03:09:14.000 284 33336.10 288.39 2371.99 32.25 2010-10-11 03:09:15.000 284 33336.15 288.44 2372.10 32.25 2010-10-11 03:09:16.000 284 33336.13 288.45 2371.97 32.25 2010-10-11 03:09:17.000 284 33336.22 288.45 2372.08 32.25 2010-10-11 03:09:18.000 284 33336.14 288.43 2372.03 32.25 2010-10-11 03:09:19.000 284 33336.16 288.46 2372.07 32.25 2010-10-11 03:09:20.000 284 33336.16 288.41 2372.06 32.25 2010-10-11 03:09:21.000 284 33336.17 288.42 2372.07 32.25 2010-10-11 03:09:22.000 284 33336.10 288.43 2372.03 32.25 2010-10-11 03:09:23.000 284 33336.12 288.42 2372.04 32.25 2010-10-11 03:09:24.000 284 33336.21 288.42 2372.13 32.25 2010-10-11 03:09:25.000 284 33336.18 288.40 2372.02 32.25 2010-10-11 03:09:26.000 284 33336.20 288.39 2372.06 32.25 2010-10-11 03:09:27.000 284 33336.25 288.41 2372.06 32.25 2010-10-11 03:09:28.000 284 33336.17 288.45 2372.09 32.25 2010-10-11 03:09:29.000 284 33336.19 288.42 2372.07 32.25 2010-10-11 03:09:30.000 284 33336.29 288.43 2372.02 32.25 2010-10-11 03:09:31.000 284 33336.22 288.43 2372.10 32.25 2010-10-11 03:09:32.000 284 33336.18 288.40 2371.97 32.25 2010-10-11 03:09:33.000 284 33336.26 288.40 2372.09 32.25 2010-10-11 03:09:34.000 284 33336.32 288.41 2371.99 32.25 2010-10-11 03:09:35.000 284 33336.24 288.44 2372.07 32.25 2010-10-11 03:09:36.000 284 33336.28 288.39 2372.03 32.25 2010-10-11 03:09:37.000 284 33336.31 288.43 2372.07 32.25 2010-10-11 03:09:38.000 284 33336.27 288.41 2372.04 32.25 2010-10-11 03:09:39.000 284 33336.27 288.40 2372.06 32.25 2010-10-11 03:09:40.000 284 33336.29 288.40 2372.02 32.25 2010-10-11 03:09:41.000 284 33336.31 288.41 2372.06 32.25 2010-10-11 03:09:42.000 284 33336.35 288.38 2372.12 32.25 2010-10-11 03:09:43.000 284 33336.22 288.43 2372.09 32.25 2010-10-11 03:09:44.000 284 33336.25 288.42 2372.02 32.25 2010-10-11 03:09:45.000 284 33336.31 288.39 2372.03 32.25 2010-10-11 03:09:46.000 284 33336.40 288.41 2371.99 32.25 2010-10-11 03:09:47.000 284 33336.31 288.39 2372.06 32.25 2010-10-11 03:09:48.000 284 33336.35 288.38 2371.99 32.25 2010-10-11 03:09:49.000 284 33336.30 288.42 2372.08 32.25 2010-10-11 03:09:50.000 284 33336.35 288.38 2372.03 32.25 2010-10-11 03:09:51.000 284 33336.35 288.39 2372.00 32.25 2010-10-11 03:09:52.000 284 33336.37 288.39 2372.05 32.25 2010-10-11 03:09:53.000 284 33336.35 288.38 2372.05 32.25 2010-10-11 03:09:54.000 284 33336.31 288.34 2372.07 32.25 2010-10-11 03:09:55.000 284 33336.40 288.39 2372.01 32.25 2010-10-11 03:09:56.000 284 33336.32 288.38 2372.02 32.25 2010-10-11 03:09:57.000 284 33336.45 288.36 2371.99 32.25 2010-10-11 03:09:58.000 284 33336.37 288.37 2372.01 32.25 2010-10-11 03:09:59.000 284 33336.37 288.35 2372.01 32.25 2010-10-11 03:10:00.000 284 33336.43 288.36 2372.00 32.25 2010-10-11 03:10:01.000 284 33336.40 288.41 2371.98 32.25 2010-10-11 03:10:02.000 284 33336.35 288.32 2371.95 32.25 2010-10-11 03:10:03.000 284 33336.40 288.35 2371.93 32.25 2010-10-11 03:10:04.000 284 33336.38 288.33 2371.97 32.25 2010-10-11 03:10:05.000 284 33336.43 288.34 2372.04 32.25 2010-10-11 03:10:06.000 284 33336.41 288.36 2371.97 32.25 2010-10-11 03:10:07.000 284 33336.48 288.38 2372.03 32.25 2010-10-11 03:10:08.000 284 33336.44 288.38 2371.97 32.25 2010-10-11 03:10:09.000 284 33336.47 288.40 2371.98 32.25 2010-10-11 03:10:10.000 284 33336.38 288.35 2372.03 32.25 2010-10-11 03:10:11.000 284 33336.43 288.34 2371.96 32.25 2010-10-11 03:10:12.000 284 33336.38 288.29 2371.97 32.25 2010-10-11 03:10:13.000 284 33336.35 288.34 2372.03 32.25 2010-10-11 03:10:14.000 284 33336.36 288.30 2371.95 32.25 2010-10-11 03:10:15.000 284 33336.47 288.29 2371.99 32.25 2010-10-11 03:10:16.000 284 33336.45 288.27 2371.97 32.25 2010-10-11 03:10:17.000 284 33336.50 288.28 2372.02 32.25 2010-10-11 03:10:18.000 284 33336.39 288.26 2372.04 32.25 2010-10-11 03:10:19.000 284 33336.43 288.28 2371.98 32.25 2010-10-11 03:10:20.000 284 33336.37 288.26 2371.95 32.25 2010-10-11 03:10:21.000 284 33336.47 288.29 2372.00 32.25 2010-10-11 03:10:22.000 284 33336.40 288.25 2372.03 32.25 2010-10-11 03:10:23.000 284 33336.55 288.28 2372.05 32.25 2010-10-11 03:10:24.000 284 33336.44 288.29 2372.00 32.25 2010-10-11 03:10:25.000 284 33336.45 288.34 2372.01 32.25 2010-10-11 03:10:26.000 284 33336.41 288.31 2371.99 32.25 2010-10-11 03:10:27.000 284 33336.44 288.26 2371.94 32.25 2010-10-11 03:10:28.000 284 33336.47 288.31 2371.99 32.25 2010-10-11 03:10:29.000 284 33336.44 288.25 2371.96 32.25 2010-10-11 03:10:30.000 284 33336.33 288.24 2372.03 32.25 2010-10-11 03:10:31.000 284 33336.58 288.30 2372.00 32.25 2010-10-11 03:10:32.000 284 33336.45 288.25 2371.97 32.25 2010-10-11 03:10:33.000 284 33336.52 288.28 2372.00 32.25 2010-10-11 03:10:34.000 284 33336.52 288.28 2371.93 32.25 2010-10-11 03:10:35.000 284 33336.49 288.21 2371.98 32.25 2010-10-11 03:10:36.000 284 33336.54 288.24 2372.02 32.25 2010-10-11 03:10:37.000 284 33336.54 288.27 2372.03 32.25 2010-10-11 03:10:38.000 284 33336.54 288.29 2372.00 32.25 2010-10-11 03:10:39.000 284 33336.53 288.26 2371.98 32.25 2010-10-11 03:10:40.000 284 33336.53 288.29 2371.99 32.25 2010-10-11 03:10:41.000 284 33336.47 288.24 2371.95 32.25 2010-10-11 03:10:42.000 284 33336.58 288.28 2371.93 32.25 2010-10-11 03:10:43.000 284 33336.71 288.21 2371.95 32.25 2010-10-11 03:10:44.000 284 33336.57 288.20 2371.95 32.25 2010-10-11 03:10:45.000 284 33336.60 288.24 2371.93 32.25 2010-10-11 03:10:46.000 284 33336.60 288.21 2372.04 32.25 2010-10-11 03:10:47.000 284 33336.66 288.25 2371.91 32.25 2010-10-11 03:10:48.000 284 33336.64 288.21 2371.90 32.25 2010-10-11 03:10:49.000 284 33336.62 288.21 2371.90 32.25 2010-10-11 03:10:50.000 284 33336.57 288.20 2371.89 32.25 2010-10-11 03:10:51.000 284 33336.69 288.21 2371.95 32.25 2010-10-11 03:10:52.000 284 33336.66 288.20 2371.93 32.25 2010-10-11 03:10:53.000 284 33336.66 288.22 2372.03 32.25 2010-10-11 03:10:54.000 284 33336.79 288.25 2372.06 32.25 2010-10-11 03:10:55.000 284 33336.63 288.23 2372.02 32.25 2010-10-11 03:10:56.000 284 33336.63 288.21 2371.93 32.25 2010-10-11 03:10:57.000 284 33336.73 288.21 2371.97 32.25 2010-10-11 03:10:58.000 284 33336.80 288.20 2371.91 32.25 2010-10-11 03:10:59.000 284 33336.74 288.20 2371.94 32.25 2010-10-11 03:11:00.000 284 33336.75 288.21 2372.00 32.25 2010-10-11 03:11:01.000 284 33336.72 288.24 2371.87 32.25 2010-10-11 03:11:02.000 284 33336.72 288.19 2371.93 32.25 2010-10-11 03:11:03.000 284 33336.81 288.19 2372.03 32.25 2010-10-11 03:11:04.000 284 33336.74 288.18 2371.91 32.25 2010-10-11 03:11:05.000 284 33336.84 288.19 2371.93 32.25 2010-10-11 03:11:06.000 284 33336.78 288.20 2371.88 32.25 2010-10-11 03:11:07.000 284 33336.81 288.18 2371.92 32.25 2010-10-11 03:11:08.000 284 33336.71 288.17 2371.89 32.25 2010-10-11 03:11:09.000 284 33336.78 288.19 2371.93 32.25 2010-10-11 03:11:10.000 284 33336.79 288.21 2371.95 32.25 2010-10-11 03:11:11.000 284 33336.79 288.20 2371.91 32.25 2010-10-11 03:11:12.000 284 33336.79 288.13 2371.98 32.25 2010-10-11 03:11:13.000 284 33336.88 288.18 2371.88 32.25 2010-10-11 03:11:14.000 284 33336.82 288.17 2371.90 32.25 2010-10-11 03:11:15.000 284 33336.88 288.18 2371.83 32.25 2010-10-11 03:11:16.000 284 33336.88 288.13 2371.86 32.25 2010-10-11 03:11:17.000 284 33336.87 288.16 2371.95 32.25 2010-10-11 03:11:18.000 284 33336.92 288.20 2371.89 32.25 2010-10-11 03:11:19.000 284 33336.77 288.21 2371.86 32.25 2010-10-11 03:11:20.000 284 33336.86 288.18 2371.88 32.25 2010-10-11 03:11:21.000 284 33336.96 288.15 2371.79 32.25 2010-10-11 03:11:22.000 284 33336.91 288.15 2371.82 32.25 2010-10-11 03:11:23.000 284 33336.91 288.11 2371.84 32.25 2010-10-11 03:11:24.000 284 33336.97 288.12 2371.85 32.25 2010-10-11 03:11:25.000 284 33336.95 288.13 2371.89 32.25 2010-10-11 03:11:26.000 284 33336.93 288.12 2371.86 32.25 2010-10-11 03:11:27.000 284 33336.98 288.15 2371.87 32.25 2010-10-11 03:11:28.000 284 33337.03 288.11 2371.91 32.25 2010-10-11 03:11:29.000 284 33336.93 288.10 2371.91 32.25 2010-10-11 03:11:30.000 284 33336.90 288.15 2371.84 32.25 2010-10-11 03:11:31.000 284 33337.05 288.13 2371.84 32.25 2010-10-11 03:11:32.000 284 33336.94 288.11 2371.78 32.25 2010-10-11 03:11:33.000 284 33337.02 288.07 2371.86 32.25 2010-10-11 03:11:34.000 284 33336.99 288.13 2371.82 32.25 2010-10-11 03:11:35.000 284 33336.91 288.09 2371.77 32.25 2010-10-11 03:11:36.000 284 33337.01 288.11 2371.91 32.25 2010-10-11 03:11:37.000 284 33337.14 288.13 2371.82 32.25 2010-10-11 03:11:38.000 284 33337.09 288.18 2371.89 32.25 2010-10-11 03:11:39.000 284 33337.04 288.07 2371.98 32.25 2010-10-11 03:11:40.000 284 33337.08 288.14 2371.82 32.25 2010-10-11 03:11:41.000 284 33337.09 288.10 2371.86 32.25 2010-10-11 03:11:42.000 284 33337.04 288.10 2371.91 32.25 2010-10-11 03:11:43.000 284 33337.10 288.13 2371.77 32.25 2010-10-11 03:11:44.000 284 33337.10 288.11 2371.78 32.25 2010-10-11 03:11:45.000 284 33337.09 288.10 2371.86 32.25 2010-10-11 03:11:46.000 284 33337.04 288.11 2371.86 32.25 2010-10-11 03:11:47.000 284 33337.04 288.11 2371.78 32.25 2010-10-11 03:11:48.000 284 33337.11 288.07 2371.85 32.25 2010-10-11 03:11:49.000 284 33337.19 288.10 2371.74 32.25 2010-10-11 03:11:50.000 284 33337.10 288.06 2371.80 32.25 2010-10-11 03:11:51.000 284 33337.17 288.04 2371.97 32.25 2010-10-11 03:11:52.000 284 33337.10 288.06 2371.78 32.25 2010-10-11 03:11:53.000 284 33337.15 288.08 2371.89 32.25 2010-10-11 03:11:54.000 284 33337.17 288.10 2371.85 32.25 2010-10-11 03:11:55.000 284 33337.14 288.03 2371.78 32.25 2010-10-11 03:11:56.000 284 33337.19 288.05 2371.83 32.25 2010-10-11 03:11:57.000 284 33337.15 288.06 2371.87 32.25 2010-10-11 03:11:58.000 284 33337.08 288.07 2371.89 32.25 2010-10-11 03:11:59.000 284 33337.17 288.08 2371.88 32.25 2010-10-11 03:12:00.000 284 33337.15 288.09 2371.79 32.25 2010-10-11 03:12:01.000 284 33337.13 288.08 2371.84 32.25 2010-10-11 03:12:02.000 284 33337.18 288.06 2371.84 32.25 2010-10-11 03:12:03.000 284 33337.06 288.05 2371.86 32.25 2010-10-11 03:12:04.000 284 33337.10 288.06 2371.81 32.25 2010-10-11 03:12:05.000 284 33337.11 288.04 2371.87 32.25 2010-10-11 03:12:06.000 284 33337.16 288.09 2371.85 32.25 2010-10-11 03:12:07.000 284 33337.15 288.08 2371.85 32.25 2010-10-11 03:12:08.000 284 33337.16 288.06 2371.88 32.25 2010-10-11 03:12:09.000 284 33337.21 288.04 2371.85 32.25 2010-10-11 03:12:10.000 284 33337.19 288.01 2371.87 32.25 2010-10-11 03:12:11.000 284 33337.12 288.05 2371.93 32.25 2010-10-11 03:12:12.000 284 33337.11 288.06 2371.82 32.25 2010-10-11 03:12:13.000 284 33337.29 288.08 2371.86 32.25 2010-10-11 03:12:14.000 284 33337.15 288.01 2371.88 32.25 2010-10-11 03:12:15.000 284 33337.19 288.02 2371.82 32.25 2010-10-11 03:12:16.000 284 33337.22 287.98 2371.88 32.25 2010-10-11 03:12:17.000 284 33337.26 288.03 2371.85 32.25 2010-10-11 03:12:18.000 284 33337.27 287.98 2371.87 32.25 2010-10-11 03:12:19.000 284 33337.27 287.98 2371.81 32.25 2010-10-11 03:12:20.000 284 33337.31 287.94 2371.86 32.25 2010-10-11 03:12:21.000 284 33337.27 287.98 2371.93 32.25 2010-10-11 03:12:22.000 284 33337.28 288.02 2371.78 32.25 2010-10-11 03:12:23.000 284 33337.23 287.98 2371.83 32.25 2010-10-11 03:12:24.000 284 33337.24 288.00 2371.83 32.25 2010-10-11 03:12:25.000 284 33337.39 287.99 2371.85 32.25 2010-10-11 03:12:26.000 284 33337.24 288.00 2371.92 32.25 2010-10-11 03:12:27.000 284 33337.31 287.99 2371.86 32.25 2010-10-11 03:12:28.000 284 33337.22 288.01 2371.86 32.25 2010-10-11 03:12:29.000 284 33337.34 288.03 2371.78 32.25 2010-10-11 03:12:30.000 284 33337.37 288.00 2371.86 32.25 2010-10-11 03:12:31.000 284 33337.37 287.96 2371.91 32.25 2010-10-11 03:12:32.000 284 33337.21 287.94 2371.86 32.25 2010-10-11 03:12:33.000 284 33337.25 287.99 2371.85 32.25 2010-10-11 03:12:34.000 284 33337.28 287.96 2371.82 32.25 2010-10-11 03:12:35.000 284 33337.25 287.94 2371.82 32.25 2010-10-11 03:12:36.000 284 33337.30 288.00 2371.81 32.25 2010-10-11 03:12:37.000 284 33337.29 288.01 2371.87 32.25 2010-10-11 03:12:38.000 284 33337.27 287.96 2371.86 32.25 2010-10-11 03:12:39.000 284 33337.31 288.00 2371.89 32.25 2010-10-11 03:12:40.000 284 33337.32 287.99 2371.83 32.25 2010-10-11 03:12:41.000 284 33337.24 287.96 2371.89 32.25 2010-10-11 03:12:42.000 284 33337.24 287.93 2371.81 32.25 2010-10-11 03:12:43.000 284 33337.28 288.03 2371.94 32.25 2010-10-11 03:12:44.000 284 33337.26 288.00 2371.91 32.25 2010-10-11 03:12:45.000 284 33337.36 288.00 2371.86 32.25 2010-10-11 03:12:46.000 284 33337.34 287.98 2371.85 32.25 2010-10-11 03:12:47.000 284 33337.31 287.98 2371.82 32.25 2010-10-11 03:12:48.000 284 33337.31 287.98 2371.89 32.25 2010-10-11 03:12:49.000 284 33337.30 287.97 2371.89 32.25 2010-10-11 03:12:50.000 284 33337.28 288.01 2371.84 32.25 2010-10-11 03:12:51.000 284 33337.25 287.97 2371.90 32.25 2010-10-11 03:12:52.000 284 33337.21 287.96 2371.91 32.25 2010-10-11 03:12:53.000 284 33337.17 287.93 2371.82 32.25 2010-10-11 03:12:54.000 284 33337.31 287.98 2371.85 32.25 2010-10-11 03:12:55.000 284 33337.24 287.98 2371.92 32.25 2010-10-11 03:12:56.000 284 33337.23 288.00 2371.83 32.25 2010-10-11 03:12:57.000 284 33337.34 287.96 2371.81 32.25 2010-10-11 03:12:58.000 284 33337.30 287.96 2371.83 32.25 2010-10-11 03:12:59.000 284 33337.36 287.92 2371.85 32.25 2010-10-11 03:13:00.000 284 33337.33 287.93 2371.91 32.25 2010-10-11 03:13:01.000 284 33337.44 287.92 2371.82 32.25 2010-10-11 03:13:02.000 284 33337.40 287.94 2371.86 32.25 2010-10-11 03:13:03.000 284 33337.39 287.93 2371.79 32.25 2010-10-11 03:13:04.000 284 33337.44 287.93 2371.83 32.25 2010-10-11 03:13:05.000 284 33337.37 287.88 2371.82 32.25 2010-10-11 03:13:06.000 284 33337.50 287.87 2371.82 32.25 2010-10-11 03:13:07.000 284 33337.46 287.92 2371.86 32.25 2010-10-11 03:13:08.000 284 33337.42 287.91 2371.88 32.25 2010-10-11 03:13:09.000 284 33337.44 287.93 2371.85 32.25 2010-10-11 03:13:10.000 284 33337.49 287.96 2371.79 32.25 2010-10-11 03:13:11.000 284 33337.49 287.94 2371.83 32.25 2010-10-11 03:13:12.000 284 33337.52 287.92 2371.85 32.25 2010-10-11 03:13:13.000 284 33337.46 287.92 2371.81 32.25 2010-10-11 03:13:14.000 284 33337.47 287.90 2371.85 32.25 2010-10-11 03:13:15.000 284 33337.48 287.89 2371.93 32.25 2010-10-11 03:13:16.000 284 33337.53 287.85 2371.81 32.25 2010-10-11 03:13:17.000 284 33337.44 287.88 2371.89 32.25 2010-10-11 03:13:18.000 284 33337.43 287.89 2371.81 32.25 2010-10-11 03:13:19.000 284 33337.53 287.90 2371.80 32.25 2010-10-11 03:13:20.000 284 33337.49 287.86 2371.86 32.25 2010-10-11 03:13:21.000 284 33337.52 287.86 2371.79 32.25 2010-10-11 03:13:22.000 284 33337.53 287.87 2371.73 32.25 2010-10-11 03:13:23.000 284 33337.49 287.86 2371.78 32.25 2010-10-11 03:13:24.000 284 33337.51 287.87 2371.78 32.25 2010-10-11 03:13:25.000 284 33337.51 287.82 2371.76 32.25 2010-10-11 03:13:26.000 284 33337.51 287.84 2371.81 32.25 2010-10-11 03:13:27.000 284 33337.55 287.81 2371.79 32.25 2010-10-11 03:13:28.000 284 33337.53 287.81 2371.92 32.25 2010-10-11 03:13:29.000 284 33337.46 287.85 2371.78 32.25 2010-10-11 03:13:30.000 284 33337.62 287.81 2371.82 32.25 2010-10-11 03:13:31.000 284 33337.67 287.80 2371.76 32.25 2010-10-11 03:13:32.000 284 33337.53 287.78 2371.75 32.25 2010-10-11 03:13:33.000 284 33337.65 287.80 2371.76 32.25 2010-10-11 03:13:34.000 284 33337.62 287.80 2371.76 32.25 2010-10-11 03:13:35.000 284 33337.56 287.80 2371.83 32.25 2010-10-11 03:13:36.000 284 33337.69 287.79 2371.77 32.25 2010-10-11 03:13:37.000 284 33337.72 287.81 2371.75 32.25 2010-10-11 03:13:38.000 284 33337.68 287.80 2371.79 32.25 2010-10-11 03:13:39.000 284 33337.68 287.79 2371.81 32.25 2010-10-11 03:13:40.000 284 33337.75 287.74 2371.78 32.25 2010-10-11 03:13:41.000 284 33337.70 287.78 2371.81 32.25 2010-10-11 03:13:42.000 284 33337.66 287.78 2371.79 32.25 2010-10-11 03:13:43.000 284 33337.77 287.75 2371.82 32.25 2010-10-11 03:13:44.000 284 33337.69 287.72 2371.84 32.25 2010-10-11 03:13:45.000 284 33337.73 287.79 2371.81 32.25 2010-10-11 03:13:46.000 284 33337.81 287.77 2371.83 32.25 2010-10-11 03:13:47.000 284 33337.69 287.77 2371.77 32.25 2010-10-11 03:13:48.000 284 33337.74 287.79 2371.79 32.25 2010-10-11 03:13:49.000 284 33337.75 287.75 2371.82 32.25 2010-10-11 03:13:50.000 284 33337.78 287.77 2371.82 32.25 2010-10-11 03:13:51.000 284 33337.82 287.80 2371.81 32.25 2010-10-11 03:13:52.000 284 33337.73 287.75 2371.75 32.25 2010-10-11 03:13:53.000 284 33337.73 287.77 2371.83 32.25 2010-10-11 03:13:54.000 284 33337.81 287.77 2371.73 32.25 2010-10-11 03:13:55.000 284 33337.72 287.69 2371.75 32.25 2010-10-11 03:13:56.000 284 33337.82 287.71 2371.78 32.25 2010-10-11 03:13:57.000 284 33337.74 287.73 2371.83 32.25 2010-10-11 03:13:58.000 284 33337.77 287.74 2371.78 32.25 2010-10-11 03:13:59.000 284 33337.79 287.71 2371.76 32.25 2010-10-11 03:14:00.000 284 33337.80 287.70 2371.73 32.25 2010-10-11 03:14:01.000 284 33337.84 287.72 2371.78 32.25 2010-10-11 03:14:02.000 284 33337.77 287.71 2371.82 32.25 2010-10-11 03:14:03.000 284 33337.80 287.72 2371.81 32.25 2010-10-11 03:14:04.000 284 33337.84 287.67 2371.73 32.25 2010-10-11 03:14:05.000 284 33337.81 287.71 2371.75 32.25 2010-10-11 03:14:06.000 284 33337.86 287.66 2371.68 32.25 2010-10-11 03:14:07.000 284 33337.81 287.67 2371.81 32.25 2010-10-11 03:14:08.000 284 33337.86 287.65 2371.82 32.25 2010-10-11 03:14:09.000 284 33337.88 287.65 2371.76 32.25 2010-10-11 03:14:10.000 284 33337.82 287.61 2371.75 32.25 2010-10-11 03:14:11.000 284 33337.82 287.64 2371.77 32.25 2010-10-11 03:14:12.000 284 33337.87 287.66 2371.73 32.25 2010-10-11 03:14:13.000 284 33337.87 287.67 2371.68 32.25 2010-10-11 03:14:14.000 284 33337.91 287.65 2371.63 32.25 2010-10-11 03:14:15.000 284 33337.87 287.65 2371.70 32.25 2010-10-11 03:14:16.000 284 33337.89 287.62 2371.74 32.25 2010-10-11 03:14:17.000 284 33337.94 287.64 2371.82 32.25 2010-10-11 03:14:18.000 284 33338.01 287.64 2371.73 32.25 2010-10-11 03:14:19.000 284 33337.90 287.60 2371.64 32.25 2010-10-11 03:14:20.000 284 33337.98 287.60 2371.71 32.25 2010-10-11 03:14:21.000 284 33337.90 287.62 2371.73 32.25 2010-10-11 03:14:22.000 284 33337.93 287.60 2371.73 32.25 2010-10-11 03:14:23.000 284 33337.90 287.54 2371.73 32.25 2010-10-11 03:14:24.000 284 33337.90 287.59 2371.73 32.25 2010-10-11 03:14:25.000 284 33338.07 287.56 2371.73 32.25 2010-10-11 03:14:26.000 284 33337.92 287.55 2371.78 32.25 2010-10-11 03:14:27.000 284 33338.00 287.59 2371.79 32.25 2010-10-11 03:14:28.000 284 33337.96 287.58 2371.68 32.25 2010-10-11 03:14:29.000 284 33337.95 287.53 2371.69 32.25 2010-10-11 03:14:30.000 284 33338.02 287.57 2371.69 32.25 2010-10-11 03:14:31.000 284 33338.00 287.56 2371.73 32.25 2010-10-11 03:14:32.000 284 33337.96 287.58 2371.76 32.25 2010-10-11 03:14:33.000 284 33337.96 287.53 2371.78 32.25 2010-10-11 03:14:34.000 284 33337.94 287.57 2371.72 32.25 2010-10-11 03:14:35.000 284 33337.88 287.54 2371.72 32.25 2010-10-11 03:14:36.000 284 33338.11 287.53 2371.63 32.25 2010-10-11 03:14:37.000 284 33338.00 287.54 2371.69 32.25 2010-10-11 03:14:38.000 284 33337.98 287.50 2371.70 32.25 2010-10-11 03:14:39.000 284 33338.03 287.51 2371.69 32.25 2010-10-11 03:14:40.000 284 33338.03 287.51 2371.79 32.25 2010-10-11 03:14:41.000 284 33338.02 287.52 2371.73 32.25 2010-10-11 03:14:42.000 284 33337.93 287.52 2371.73 32.25 2010-10-11 03:14:43.000 284 33338.04 287.51 2371.79 32.25 2010-10-11 03:14:44.000 284 33338.12 287.50 2371.81 32.25 2010-10-11 03:14:45.000 284 33338.14 287.55 2371.63 32.25 2010-10-11 03:14:46.000 284 33338.04 287.49 2371.70 32.25 2010-10-11 03:14:47.000 284 33337.95 287.47 2371.75 32.25 2010-10-11 03:14:48.000 284 33338.14 287.50 2371.71 32.25 2010-10-11 03:14:49.000 284 33338.05 287.46 2371.75 32.25 2010-10-11 03:14:50.000 284 33338.11 287.43 2371.78 32.25 2010-10-11 03:14:51.000 284 33338.08 287.48 2371.70 32.25 2010-10-11 03:14:52.000 284 33338.14 287.49 2371.69 32.25 2010-10-11 03:14:53.000 284 33338.05 287.48 2371.75 32.25 2010-10-11 03:14:54.000 284 33338.15 287.43 2371.69 32.25 2010-10-11 03:14:55.000 284 33338.11 287.48 2371.72 32.25 2010-10-11 03:14:56.000 284 33338.05 287.47 2371.75 32.25 2010-10-11 03:14:57.000 284 33338.07 287.52 2371.73 32.25 2010-10-11 03:14:58.000 284 33338.15 287.45 2371.67 32.25 2010-10-11 03:14:59.000 284 33337.99 287.46 2371.73 32.25 2010-10-11 03:15:00.000 284 33338.10 287.46 2371.73 32.25 2010-10-11 03:15:01.000 284 33338.11 287.48 2371.81 32.25 2010-10-11 03:15:02.000 284 33338.06 287.49 2371.79 32.25 2010-10-11 03:15:03.000 284 33338.06 287.40 2371.73 32.25 2010-10-11 03:15:04.000 284 33338.10 287.44 2371.76 32.25 2010-10-11 03:15:05.000 284 33338.17 287.40 2371.72 32.25 2010-10-11 03:15:06.000 284 33338.14 287.44 2371.76 32.25 2010-10-11 03:15:07.000 284 33338.10 287.41 2371.69 32.25 2010-10-11 03:15:08.000 284 33338.13 287.46 2371.73 32.25 2010-10-11 03:15:09.000 284 33338.09 287.41 2371.75 32.25 2010-10-11 03:15:10.000 284 33338.20 287.46 2371.70 32.25 2010-10-11 03:15:11.000 284 33338.18 287.41 2371.69 32.25 2010-10-11 03:15:12.000 284 33338.23 287.42 2371.73 32.25 2010-10-11 03:15:13.000 284 33338.14 287.42 2371.70 32.25 2010-10-11 03:15:14.000 284 33338.27 287.39 2371.69 32.25 2010-10-11 03:15:15.000 284 33338.21 287.34 2371.69 32.25 2010-10-11 03:15:16.000 284 33338.27 287.40 2371.75 32.25 2010-10-11 03:15:17.000 284 33338.22 287.44 2371.74 32.25 2010-10-11 03:15:18.000 284 33338.17 287.37 2371.73 32.25 2010-10-11 03:15:19.000 284 33338.20 287.38 2371.68 32.25 2010-10-11 03:15:20.000 284 33338.25 287.41 2371.72 32.25 2010-10-11 03:15:21.000 284 33338.19 287.38 2371.72 32.25 2010-10-11 03:15:22.000 284 33338.29 287.38 2371.68 32.25 2010-10-11 03:15:23.000 284 33338.22 287.38 2371.76 32.25 2010-10-11 03:15:24.000 284 33338.23 287.39 2371.83 32.25 2010-10-11 03:15:25.000 284 33338.24 287.36 2371.70 32.25 2010-10-11 03:15:26.000 284 33338.36 287.40 2371.64 32.25 2010-10-11 03:15:27.000 284 33338.27 287.39 2371.63 32.25 2010-10-11 03:15:28.000 284 33338.24 287.47 2371.69 32.25 2010-10-11 03:15:29.000 284 33338.29 287.44 2371.69 32.25 2010-10-11 03:15:30.000 284 33338.33 287.42 2371.69 32.25 2010-10-11 03:15:31.000 284 33338.24 287.38 2371.72 32.25 2010-10-11 03:15:32.000 284 33338.28 287.40 2371.69 32.25 2010-10-11 03:15:33.000 284 33338.19 287.43 2371.68 32.25 2010-10-11 03:15:34.000 284 33338.24 287.45 2371.70 32.25 2010-10-11 03:15:35.000 284 33338.23 287.45 2371.68 32.25 2010-10-11 03:15:36.000 284 33338.30 287.40 2371.66 32.25 2010-10-11 03:15:37.000 284 33338.24 287.43 2371.69 32.25 2010-10-11 03:15:38.000 284 33338.33 287.41 2371.70 32.25 2010-10-11 03:15:39.000 284 33338.25 287.44 2371.66 32.25 2010-10-11 03:15:40.000 284 33338.30 287.44 2371.84 32.25 2010-10-11 03:15:41.000 284 33338.27 287.39 2371.66 32.25 2010-10-11 03:15:42.000 284 33338.23 287.43 2371.73 32.25 2010-10-11 03:15:43.000 284 33338.30 287.39 2371.69 32.25 2010-10-11 03:15:44.000 284 33338.12 287.41 2371.73 32.25 2010-10-11 03:15:45.000 284 33338.11 287.41 2371.69 32.25 2010-10-11 03:15:46.000 284 33338.21 287.44 2371.83 32.25 2010-10-11 03:15:47.000 284 33338.20 287.45 2371.66 32.25 2010-10-11 03:15:48.000 284 33338.22 287.41 2371.78 32.25 2010-10-11 03:15:49.000 284 33338.15 287.45 2371.69 32.25 2010-10-11 03:15:50.000 284 33338.33 287.50 2371.77 32.25 2010-10-11 03:15:51.000 284 33338.17 287.48 2371.70 32.25 2010-10-11 03:15:52.000 284 33338.24 287.44 2371.70 32.25 2010-10-11 03:15:53.000 284 33338.17 287.46 2371.82 32.25 2010-10-11 03:15:54.000 284 33338.20 287.44 2371.72 32.25 2010-10-11 03:15:55.000 284 33338.04 287.45 2371.79 32.25 2010-10-11 03:15:56.000 284 33338.22 287.47 2371.81 32.25 2010-10-11 03:15:57.000 284 33338.14 287.46 2371.73 32.25 2010-10-11 03:15:58.000 284 33338.16 287.43 2371.72 32.25 2010-10-11 03:15:59.000 284 33338.13 287.43 2371.82 32.25 2010-10-11 03:16:00.000 284 33338.09 287.40 2371.75 32.25 2010-10-11 03:16:01.000 284 33338.05 287.43 2371.76 32.25 2010-10-11 03:16:02.000 284 33338.15 287.44 2371.76 32.25 2010-10-11 03:16:03.000 284 33338.06 287.39 2371.76 32.25 2010-10-11 03:16:04.000 284 33338.13 287.44 2371.74 32.25 2010-10-11 03:16:05.000 284 33338.15 287.42 2371.76 32.25 2010-10-11 03:16:06.000 284 33338.04 287.39 2371.79 32.25 2010-10-11 03:16:07.000 284 33338.02 287.46 2371.69 32.25 2010-10-11 03:16:08.000 284 33338.22 287.37 2371.79 32.25 2010-10-11 03:16:09.000 284 33338.09 287.38 2371.80 32.25 2010-10-11 03:16:10.000 284 33338.09 287.42 2371.66 32.25 2010-10-11 03:16:11.000 284 33338.15 287.41 2371.79 32.25 2010-10-11 03:16:12.000 284 33338.04 287.38 2371.76 32.25 2010-10-11 03:16:13.000 284 33338.06 287.44 2371.84 32.25 2010-10-11 03:16:14.000 284 33337.93 287.43 2371.75 32.25 2010-10-11 03:16:15.000 284 33338.08 287.42 2371.76 32.25 2010-10-11 03:16:16.000 284 33338.15 287.39 2371.74 32.25 2010-10-11 03:16:17.000 284 33338.06 287.42 2371.85 32.25 2010-10-11 03:16:18.000 284 33337.98 287.39 2371.79 32.25 2010-10-11 03:16:19.000 284 33338.08 287.42 2371.74 32.25 2010-10-11 03:16:20.000 284 33338.03 287.41 2371.84 32.25 2010-10-11 03:16:21.000 284 33338.05 287.41 2371.79 32.25 2010-10-11 03:16:22.000 284 33338.05 287.41 2371.86 32.25 2010-10-11 03:16:23.000 284 33338.10 287.38 2371.69 32.25 2010-10-11 03:16:24.000 284 33337.95 287.37 2371.86 32.25 2010-10-11 03:16:25.000 284 33338.17 287.39 2371.85 32.25 2010-10-11 03:16:26.000 284 33338.11 287.38 2371.78 32.25 2010-10-11 03:16:27.000 284 33337.94 287.38 2371.80 32.25 2010-10-11 03:16:28.000 284 33338.04 287.33 2371.73 32.25 2010-10-11 03:16:29.000 284 33338.11 287.33 2371.85 32.25 2010-10-11 03:16:30.000 284 33338.04 287.31 2371.68 32.25 2010-10-11 03:16:31.000 284 33338.15 287.34 2371.76 32.25 2010-10-11 03:16:32.000 284 33338.08 287.35 2371.81 32.25 2010-10-11 03:16:33.000 284 33338.11 287.32 2371.82 32.25 2010-10-11 03:16:34.000 284 33338.12 287.33 2371.78 32.25 2010-10-11 03:16:35.000 284 33338.18 287.35 2371.72 32.25 2010-10-11 03:16:36.000 284 33338.11 287.31 2371.83 32.25 2010-10-11 03:16:37.000 284 33338.02 287.31 2371.85 32.25 2010-10-11 03:16:38.000 284 33338.17 287.32 2371.88 32.25 2010-10-11 03:16:39.000 284 33338.14 287.30 2371.90 32.25 2010-10-11 03:16:40.000 284 33338.13 287.35 2371.82 32.25 2010-10-11 03:16:41.000 284 33338.06 287.32 2371.82 32.25 2010-10-11 03:16:42.000 284 33338.09 287.27 2371.86 32.25 2010-10-11 03:16:43.000 284 33338.09 287.34 2371.76 32.25 2010-10-11 03:16:44.000 284 33338.21 287.31 2371.79 32.25 2010-10-11 03:16:45.000 284 33338.17 287.29 2371.72 32.25 2010-10-11 03:16:46.000 284 33338.13 287.27 2371.76 32.25 2010-10-11 03:16:47.000 284 33338.21 287.33 2371.78 32.25 2010-10-11 03:16:48.000 284 33338.22 287.24 2371.83 32.25 2010-10-11 03:16:49.000 284 33338.21 287.29 2371.84 32.25 2010-10-11 03:16:50.000 284 33338.09 287.26 2371.75 32.25 2010-10-11 03:16:51.000 284 33338.17 287.26 2371.78 32.25 2010-10-11 03:16:52.000 284 33338.10 287.25 2371.81 32.25 2010-10-11 03:16:53.000 284 33338.20 287.27 2371.78 32.25 2010-10-11 03:16:54.000 284 33338.15 287.27 2371.82 32.25 2010-10-11 03:16:55.000 284 33338.24 287.30 2371.84 32.25 2010-10-11 03:16:56.000 284 33338.05 287.24 2371.78 32.25 2010-10-11 03:16:57.000 284 33338.14 287.24 2371.78 32.25 2010-10-11 03:16:58.000 284 33338.21 287.29 2371.87 32.25 2010-10-11 03:16:59.000 284 33338.15 287.27 2371.87 32.25 2010-10-11 03:17:00.000 284 33338.18 287.28 2371.81 32.25 2010-10-11 03:17:01.000 284 33338.22 287.27 2371.78 32.25 2010-10-11 03:17:02.000 284 33338.27 287.30 2371.88 32.25 2010-10-11 03:17:03.000 284 33338.24 287.28 2371.83 32.25 2010-10-11 03:17:04.000 284 33338.14 287.27 2371.76 32.25 2010-10-11 03:17:05.000 284 33338.18 287.27 2371.83 32.25 2010-10-11 03:17:06.000 284 33338.22 287.28 2371.87 32.25 2010-10-11 03:17:07.000 284 33338.12 287.27 2371.80 32.25 2010-10-11 03:17:08.000 284 33338.39 287.27 2371.79 32.25 2010-10-11 03:17:09.000 284 33338.30 287.25 2371.80 32.25 2010-10-11 03:17:10.000 284 33338.24 287.30 2371.80 32.25 2010-10-11 03:17:11.000 284 33338.28 287.30 2371.81 32.25 2010-10-11 03:17:12.000 284 33338.21 287.27 2371.83 32.25 2010-10-11 03:17:13.000 284 33338.44 287.26 2371.77 32.25 2010-10-11 03:17:14.000 284 33338.23 287.23 2371.84 32.25 2010-10-11 03:17:15.000 284 33338.30 287.21 2371.85 32.25 2010-10-11 03:17:16.000 284 33338.36 287.22 2371.83 32.25 2010-10-11 03:17:17.000 284 33338.29 287.30 2371.81 32.25 2010-10-11 03:17:18.000 284 33338.40 287.28 2371.81 32.25 2010-10-11 03:17:19.000 284 33338.24 287.25 2371.75 32.25 2010-10-11 03:17:20.000 284 33338.27 287.22 2371.90 32.25 2010-10-11 03:17:21.000 284 33338.37 287.21 2371.88 32.25 2010-10-11 03:17:22.000 284 33338.35 287.26 2371.84 32.25 2010-10-11 03:17:23.000 284 33338.39 287.27 2371.83 32.25 2010-10-11 03:17:24.000 284 33338.38 287.26 2371.81 32.25 2010-10-11 03:17:25.000 284 33338.45 287.24 2371.75 32.25 2010-10-11 03:17:26.000 284 33338.32 287.26 2371.77 32.25 2010-10-11 03:17:27.000 284 33338.33 287.27 2371.76 32.25 2010-10-11 03:17:28.000 284 33338.42 287.27 2371.72 32.25 2010-10-11 03:17:29.000 284 33338.39 287.22 2371.86 32.25 2010-10-11 03:17:30.000 284 33338.38 287.27 2371.85 32.25 2010-10-11 03:17:31.000 284 33338.30 287.28 2371.79 32.25 2010-10-11 03:17:32.000 284 33338.40 287.31 2371.73 32.25 2010-10-11 03:17:33.000 284 33338.36 287.25 2371.77 32.25 2010-10-11 03:17:34.000 284 33338.37 287.25 2371.80 32.25 2010-10-11 03:17:35.000 284 33338.42 287.27 2371.89 32.25 2010-10-11 03:17:36.000 284 33338.37 287.27 2371.77 32.25 2010-10-11 03:17:37.000 284 33338.36 287.27 2371.82 32.25 2010-10-11 03:17:38.000 284 33338.41 287.31 2371.73 32.25 2010-10-11 03:17:39.000 284 33338.24 287.28 2371.81 32.25 2010-10-11 03:17:40.000 284 33338.32 287.33 2371.82 32.25 2010-10-11 03:17:41.000 284 33338.29 287.30 2371.78 32.25 2010-10-11 03:17:42.000 284 33338.20 287.27 2371.78 32.25 2010-10-11 03:17:43.000 284 33338.20 287.34 2371.87 32.25 2010-10-11 03:17:44.000 284 33338.33 287.32 2371.82 32.25 2010-10-11 03:17:45.000 284 33338.31 287.28 2371.79 32.25 2010-10-11 03:17:46.000 284 33338.32 287.34 2371.81 32.25 2010-10-11 03:17:47.000 284 33338.22 287.33 2371.78 32.25 2010-10-11 03:17:48.000 284 33338.20 287.34 2371.80 32.25 2010-10-11 03:17:49.000 284 33338.28 287.35 2371.89 32.25 2010-10-11 03:17:50.000 284 33338.20 287.34 2371.79 32.25 2010-10-11 03:17:51.000 284 33338.24 287.36 2371.82 32.25 2010-10-11 03:17:52.000 284 33338.26 287.36 2371.82 32.25 2010-10-11 03:17:53.000 284 33338.31 287.37 2371.85 32.25 2010-10-11 03:17:54.000 284 33338.21 287.37 2371.80 32.25 2010-10-11 03:17:55.000 284 33338.25 287.31 2371.84 32.25 2010-10-11 03:17:56.000 284 33338.22 287.36 2371.91 32.25 2010-10-11 03:17:57.000 284 33338.19 287.32 2371.86 32.25 2010-10-11 03:17:58.000 284 33338.30 287.35 2371.86 32.25 2010-10-11 03:17:59.000 284 33338.29 287.34 2371.96 32.25 2010-10-11 03:18:00.000 284 33338.27 287.34 2371.92 32.25 2010-10-11 03:18:01.000 284 33338.20 287.39 2371.88 32.25 2010-10-11 03:18:02.000 284 33338.27 287.33 2371.86 32.25 2010-10-11 03:18:03.000 284 33338.26 287.33 2371.84 32.25 2010-10-11 03:18:04.000 284 33338.27 287.34 2371.90 32.25 2010-10-11 03:18:05.000 284 33338.28 287.34 2371.89 32.25 2010-10-11 03:18:06.000 284 33338.23 287.33 2371.94 32.25 2010-10-11 03:18:07.000 284 33338.14 287.36 2371.89 32.25 2010-10-11 03:18:08.000 284 33338.30 287.37 2371.94 32.25 2010-10-11 03:18:09.000 284 33338.25 287.37 2371.97 32.25 2010-10-11 03:18:10.000 284 33338.21 287.37 2371.93 32.25 2010-10-11 03:18:11.000 284 33338.20 287.38 2371.85 32.25 2010-10-11 03:18:12.000 284 33338.11 287.30 2371.86 32.25 2010-10-11 03:18:13.000 284 33338.29 287.36 2371.87 32.25 2010-10-11 03:18:14.000 284 33338.14 287.34 2371.88 32.25 2010-10-11 03:18:15.000 284 33338.17 287.36 2371.90 32.25 2010-10-11 03:18:16.000 284 33338.17 287.35 2371.90 32.25 2010-10-11 03:18:17.000 284 33338.20 287.35 2371.88 32.25 2010-10-11 03:18:18.000 284 33338.21 287.36 2371.87 32.25 2010-10-11 03:18:19.000 284 33338.23 287.30 2371.87 32.25 2010-10-11 03:18:20.000 284 33338.25 287.34 2371.88 32.25 2010-10-11 03:18:21.000 284 33338.24 287.34 2371.85 32.25 2010-10-11 03:18:22.000 284 33338.20 287.36 2371.91 32.25 2010-10-11 03:18:23.000 284 33338.25 287.33 2371.95 32.25 2010-10-11 03:18:24.000 284 33338.21 287.34 2371.97 32.25 2010-10-11 03:18:25.000 284 33338.25 287.33 2371.92 32.25 2010-10-11 03:18:26.000 284 33338.30 287.32 2371.84 32.25 2010-10-11 03:18:27.000 284 33338.27 287.33 2371.85 32.25 2010-10-11 03:18:28.000 284 33338.26 287.33 2371.94 32.25 2010-10-11 03:18:29.000 284 33338.33 287.34 2371.90 32.25 2010-10-11 03:18:30.000 284 33338.30 287.36 2372.01 32.25 2010-10-11 03:18:31.000 284 33338.24 287.33 2371.93 32.25 2010-10-11 03:18:32.000 284 33338.22 287.33 2371.89 32.25 2010-10-11 03:18:33.000 284 33338.24 287.31 2371.91 32.25 2010-10-11 03:18:34.000 284 33338.28 287.35 2371.84 32.25 2010-10-11 03:18:35.000 284 33338.27 287.35 2372.04 32.25 2010-10-11 03:18:36.000 284 33338.36 287.35 2371.90 32.25 2010-10-11 03:18:37.000 284 33338.30 287.34 2371.82 32.25 2010-10-11 03:18:38.000 284 33338.28 287.34 2371.86 32.25 2010-10-11 03:18:39.000 284 33338.21 287.35 2371.91 32.25 2010-10-11 03:18:40.000 284 33338.36 287.36 2371.77 32.25 2010-10-11 03:18:41.000 284 33338.37 287.38 2371.93 32.25 2010-10-11 03:18:42.000 284 33338.29 287.38 2371.99 32.25 2010-10-11 03:18:43.000 284 33338.25 287.37 2371.91 32.25 2010-10-11 03:18:44.000 284 33338.35 287.38 2371.92 32.25 2010-10-11 03:18:45.000 284 33338.34 287.36 2371.84 32.25 2010-10-11 03:18:46.000 284 33338.33 287.33 2371.91 32.25 2010-10-11 03:18:47.000 284 33338.33 287.34 2371.86 32.25 2010-10-11 03:18:48.000 284 33338.40 287.33 2371.87 32.25 2010-10-11 03:18:49.000 284 33338.30 287.35 2371.92 32.25 2010-10-11 03:18:50.000 284 33338.44 287.37 2371.90 32.25 2010-10-11 03:18:51.000 284 33338.34 287.35 2371.83 32.25 2010-10-11 03:18:52.000 284 33338.37 287.32 2371.84 32.25 2010-10-11 03:18:53.000 284 33338.45 287.34 2371.91 32.25 2010-10-11 03:18:54.000 284 33338.37 287.35 2371.89 32.25 2010-10-11 03:18:55.000 284 33338.30 287.31 2371.97 32.25 2010-10-11 03:18:56.000 284 33338.44 287.36 2371.74 32.25 2010-10-11 03:18:57.000 284 33338.35 287.34 2371.88 32.25 2010-10-11 03:18:58.000 284 33338.43 287.33 2372.00 32.25 2010-10-11 03:18:59.000 284 33338.38 287.32 2371.91 32.25 2010-10-11 03:19:00.000 284 33338.34 287.31 2371.91 32.25 2010-10-11 03:19:01.000 284 33338.40 287.32 2371.93 32.25 2010-10-11 03:19:02.000 284 33338.30 287.31 2371.95 32.25 2010-10-11 03:19:03.000 284 33338.45 287.30 2371.91 32.25 2010-10-11 03:19:04.000 284 33338.40 287.33 2371.89 32.25 2010-10-11 03:19:05.000 284 33338.45 287.29 2371.89 32.25 2010-10-11 03:19:06.000 284 33338.43 287.30 2371.90 32.25 2010-10-11 03:19:07.000 284 33338.44 287.28 2371.82 32.25 2010-10-11 03:19:08.000 284 33338.42 287.36 2371.81 32.25 2010-10-11 03:19:09.000 284 33338.41 287.35 2371.87 32.25 2010-10-11 03:19:10.000 284 33338.46 287.30 2371.76 32.25 2010-10-11 03:19:11.000 284 33338.49 287.32 2371.88 32.25 2010-10-11 03:19:12.000 284 33338.43 287.32 2371.89 32.25 2010-10-11 03:19:13.000 284 33338.52 287.37 2371.86 32.25 2010-10-11 03:19:14.000 284 33338.45 287.30 2371.88 32.25 2010-10-11 03:19:15.000 284 33338.45 287.31 2371.88 32.25 2010-10-11 03:19:16.000 284 33338.43 287.33 2371.88 32.25 2010-10-11 03:19:17.000 284 33338.43 287.34 2371.86 32.25 2010-10-11 03:19:18.000 284 33338.40 287.39 2371.91 32.25 2010-10-11 03:19:19.000 284 33338.45 287.35 2371.84 32.25 2010-10-11 03:19:20.000 284 33338.51 287.36 2371.85 32.25 2010-10-11 03:19:21.000 284 33338.46 287.33 2371.82 32.25 2010-10-11 03:19:22.000 284 33338.47 287.33 2371.91 32.25 2010-10-11 03:19:23.000 284 33338.43 287.33 2371.93 32.25 2010-10-11 03:19:24.000 284 33338.44 287.31 2371.91 32.25 2010-10-11 03:19:25.000 284 33338.46 287.31 2371.88 32.25 2010-10-11 03:19:26.000 284 33338.31 287.34 2371.85 32.25 2010-10-11 03:19:27.000 284 33338.42 287.31 2371.81 32.25 2010-10-11 03:19:28.000 284 33338.44 287.31 2371.91 32.25 2010-10-11 03:19:29.000 284 33338.38 287.31 2371.95 32.25 2010-10-11 03:19:30.000 284 33338.40 287.32 2371.88 32.25 2010-10-11 03:19:31.000 284 33338.36 287.32 2371.97 32.25 2010-10-11 03:19:32.000 284 33338.30 287.38 2371.85 32.25 2010-10-11 03:19:33.000 284 33338.38 287.38 2371.89 32.25 2010-10-11 03:19:34.000 284 33338.33 287.36 2371.90 32.25 2010-10-11 03:19:35.000 284 33338.38 287.36 2371.88 32.25 2010-10-11 03:19:36.000 284 33338.27 287.35 2371.83 32.25 2010-10-11 03:19:37.000 284 33338.37 287.35 2371.90 32.25 2010-10-11 03:19:38.000 284 33338.41 287.34 2371.86 32.25 2010-10-11 03:19:39.000 284 33338.34 287.33 2371.86 32.25 2010-10-11 03:19:40.000 284 33338.37 287.33 2371.92 32.25 2010-10-11 03:19:41.000 284 33338.32 287.35 2371.94 32.25 2010-10-11 03:19:42.000 284 33338.31 287.39 2371.98 32.25 2010-10-11 03:19:43.000 284 33338.38 287.32 2371.81 32.25 2010-10-11 03:19:44.000 284 33338.35 287.33 2371.88 32.25 2010-10-11 03:19:45.000 284 33338.36 287.32 2371.84 32.25 2010-10-11 03:19:46.000 284 33338.42 287.36 2371.82 32.25 2010-10-11 03:19:47.000 284 33338.37 287.34 2371.94 32.25 2010-10-11 03:19:48.000 284 33338.31 287.36 2371.86 32.25 2010-10-11 03:19:49.000 284 33338.45 287.36 2371.87 32.25 2010-10-11 03:19:50.000 284 33338.37 287.33 2371.93 32.25 2010-10-11 03:19:51.000 284 33338.33 287.35 2371.93 32.25 2010-10-11 03:19:52.000 284 33338.31 287.32 2371.90 32.25 2010-10-11 03:19:53.000 284 33338.35 287.32 2371.93 32.25 2010-10-11 03:19:54.000 284 33338.39 287.33 2371.94 32.25 2010-10-11 03:19:55.000 284 33338.32 287.31 2371.97 32.25 2010-10-11 03:19:56.000 284 33338.40 287.29 2371.91 32.25 2010-10-11 03:19:57.000 284 33338.32 287.29 2371.83 32.25 2010-10-11 03:19:58.000 284 33338.36 287.31 2371.93 32.25 2010-10-11 03:19:59.000 284 33338.33 287.33 2371.93 32.25 2010-10-11 03:20:00.000 284 33338.37 287.33 2371.88 32.25 2010-10-11 03:20:01.000 284 33338.43 287.28 2371.85 32.25 2010-10-11 03:20:02.000 284 33338.37 287.29 2371.88 32.25 2010-10-11 03:20:03.000 284 33338.39 287.32 2371.85 32.25 2010-10-11 03:20:04.000 284 33338.36 287.32 2371.96 32.25 2010-10-11 03:20:05.000 284 33338.29 287.28 2371.88 32.25 2010-10-11 03:20:06.000 284 33338.37 287.31 2371.88 32.25 2010-10-11 03:20:07.000 284 33338.30 287.33 2371.86 32.25 2010-10-11 03:20:08.000 284 33338.37 287.30 2371.88 32.25 2010-10-11 03:20:09.000 284 33338.39 287.30 2371.89 32.25 2010-10-11 03:20:10.000 284 33338.34 287.36 2371.90 32.25 2010-10-11 03:20:11.000 284 33338.37 287.29 2371.85 32.25 2010-10-11 03:20:12.000 284 33338.31 287.32 2371.79 32.25 2010-10-11 03:20:13.000 284 33338.37 287.29 2371.87 32.25 2010-10-11 03:20:14.000 284 33338.37 287.31 2371.94 32.25 2010-10-11 03:20:15.000 284 33338.39 287.29 2371.95 32.25 2010-10-11 03:20:16.000 284 33338.36 287.28 2371.88 32.25 2010-10-11 03:20:17.000 284 33338.35 287.28 2371.97 32.25 2010-10-11 03:20:18.000 284 33338.37 287.31 2371.91 32.25 2010-10-11 03:20:19.000 284 33338.40 287.34 2371.91 32.25 2010-10-11 03:20:20.000 284 33338.39 287.30 2371.93 32.25 2010-10-11 03:20:21.000 284 33338.35 287.33 2371.89 32.25 2010-10-11 03:20:22.000 284 33338.35 287.27 2371.84 32.25 2010-10-11 03:20:23.000 284 33338.35 287.35 2371.91 32.25 2010-10-11 03:20:24.000 284 33338.30 287.32 2371.84 32.25 2010-10-11 03:20:25.000 284 33338.36 287.34 2371.84 32.25 2010-10-11 03:20:26.000 284 33338.29 287.28 2371.86 32.25 2010-10-11 03:20:27.000 284 33338.32 287.28 2371.88 32.25 2010-10-11 03:20:28.000 284 33338.45 287.33 2371.84 32.25 2010-10-11 03:20:29.000 284 33338.38 287.29 2371.96 32.25 2010-10-11 03:20:30.000 284 33338.27 287.31 2371.85 32.25 2010-10-11 03:20:31.000 284 33338.36 287.33 2371.94 32.25 2010-10-11 03:20:32.000 284 33338.25 287.31 2371.94 32.25 2010-10-11 03:20:33.000 284 33338.29 287.28 2371.91 32.25 2010-10-11 03:20:34.000 284 33338.31 287.31 2372.03 32.25 2010-10-11 03:20:35.000 284 33338.17 287.33 2371.97 32.25 2010-10-11 03:20:36.000 284 33338.33 287.35 2371.92 32.25 2010-10-11 03:20:37.000 284 33338.15 287.29 2371.88 32.25 2010-10-11 03:20:38.000 284 33338.35 287.33 2371.92 32.25 2010-10-11 03:20:39.000 284 33338.30 287.33 2371.86 32.25 2010-10-11 03:20:40.000 284 33338.21 287.31 2371.94 32.25 2010-10-11 03:20:41.000 284 33338.24 287.28 2371.99 32.25 2010-10-11 03:20:42.000 284 33338.26 287.30 2372.00 32.25 2010-10-11 03:20:43.000 284 33338.20 287.29 2372.00 32.25 2010-10-11 03:20:44.000 284 33338.27 287.21 2371.97 32.25 2010-10-11 03:20:45.000 284 33338.29 287.23 2371.94 32.25 2010-10-11 03:20:46.000 284 33338.30 287.41 2372.04 32.25 2010-10-11 03:20:47.000 284 33338.27 287.38 2372.01 32.25 2010-10-11 03:20:48.000 284 33338.28 287.35 2372.12 32.25 2010-10-11 03:20:49.000 284 33338.15 287.36 2371.99 32.25 2010-10-11 03:20:50.000 284 33338.29 287.35 2371.97 32.25 2010-10-11 03:20:51.000 284 33338.32 287.30 2371.93 32.25 2010-10-11 03:20:52.000 284 33338.22 287.28 2371.97 32.25 2010-10-11 03:20:53.000 284 33338.27 287.33 2372.03 32.25 2010-10-11 03:20:54.000 284 33338.35 287.31 2371.99 32.25 2010-10-11 03:20:55.000 284 33338.21 287.33 2372.01 32.25 2010-10-11 03:20:56.000 284 33338.21 287.29 2371.97 32.25 2010-10-11 03:20:57.000 284 33338.27 287.30 2371.98 32.25 2010-10-11 03:20:58.000 284 33338.22 287.33 2372.01 32.25 2010-10-11 03:20:59.000 284 33338.30 287.32 2372.00 32.25 2010-10-11 03:21:00.000 284 33338.21 287.33 2371.85 32.25 2010-10-11 03:21:01.000 284 33338.39 287.32 2371.93 32.25 2010-10-11 03:21:02.000 284 33338.25 287.33 2371.92 32.25 2010-10-11 03:21:03.000 284 33338.35 287.33 2371.97 32.25 2010-10-11 03:21:04.000 284 33338.30 287.40 2371.97 32.25 2010-10-11 03:21:05.000 284 33338.28 287.33 2371.99 32.25 2010-10-11 03:21:06.000 284 33338.22 287.37 2371.95 32.25 2010-10-11 03:21:07.000 284 33338.25 287.36 2372.05 32.25 2010-10-11 03:21:08.000 284 33338.25 287.37 2372.07 32.25 2010-10-11 03:21:09.000 284 33338.22 287.36 2372.10 32.25 2010-10-11 03:21:10.000 284 33338.22 287.35 2372.06 32.25 2010-10-11 03:21:11.000 284 33338.27 287.37 2372.04 32.25 2010-10-11 03:21:12.000 284 33338.14 287.37 2372.00 32.25 2010-10-11 03:21:13.000 284 33338.24 287.35 2371.91 32.25 2010-10-11 03:21:14.000 284 33338.20 287.36 2372.11 32.25 2010-10-11 03:21:15.000 284 33338.12 287.37 2372.07 32.25 2010-10-11 03:21:16.000 284 33338.17 287.36 2371.98 32.25 2010-10-11 03:21:17.000 284 33338.09 287.38 2371.97 32.25 2010-10-11 03:21:18.000 284 33338.06 287.38 2372.01 32.25 2010-10-11 03:21:19.000 284 33338.12 287.38 2372.02 32.25 2010-10-11 03:21:20.000 284 33338.14 287.34 2372.05 32.25 2010-10-11 03:21:21.000 284 33338.07 287.40 2372.05 32.25 2010-10-11 03:21:22.000 284 33338.10 287.41 2372.08 32.25 2010-10-11 03:21:23.000 284 33338.07 287.37 2371.94 32.25 2010-10-11 03:21:24.000 284 33338.15 287.41 2372.00 32.25 2010-10-11 03:21:25.000 284 33338.08 287.40 2371.88 32.25 2010-10-11 03:21:26.000 284 33338.18 287.38 2372.00 32.25 2010-10-11 03:21:27.000 284 33338.04 287.37 2372.03 32.25 2010-10-11 03:21:28.000 284 33338.07 287.42 2372.00 32.25 2010-10-11 03:21:29.000 284 33338.08 287.46 2372.00 32.25 2010-10-11 03:21:30.000 284 33338.00 287.44 2372.04 32.25 2010-10-11 03:21:31.000 284 33338.09 287.44 2371.96 32.25 2010-10-11 03:21:32.000 284 33338.05 287.36 2372.06 32.25 2010-10-11 03:21:33.000 284 33338.07 287.40 2372.12 32.25 2010-10-11 03:21:34.000 284 33338.02 287.46 2371.94 32.25 2010-10-11 03:21:35.000 284 33338.02 287.45 2372.03 32.25 2010-10-11 03:21:36.000 284 33337.96 287.42 2372.00 32.25 2010-10-11 03:21:37.000 284 33338.18 287.43 2372.03 32.25 2010-10-11 03:21:38.000 284 33338.08 287.45 2372.01 32.25 2010-10-11 03:21:39.000 284 33338.02 287.45 2371.99 32.25 2010-10-11 03:21:40.000 284 33338.08 287.42 2372.05 32.25 2010-10-11 03:21:41.000 284 33338.11 287.39 2372.07 32.25 2010-10-11 03:21:42.000 284 33338.10 287.42 2372.03 32.25 2010-10-11 03:21:43.000 284 33338.08 287.44 2372.01 32.25 2010-10-11 03:21:44.000 284 33338.05 287.41 2372.09 32.25 2010-10-11 03:21:45.000 284 33338.09 287.43 2372.07 32.25 2010-10-11 03:21:46.000 284 33338.05 287.41 2372.04 32.25 2010-10-11 03:21:47.000 284 33338.12 287.40 2372.09 32.25 2010-10-11 03:21:48.000 284 33338.15 287.41 2372.10 32.25 2010-10-11 03:21:49.000 284 33337.96 287.44 2372.09 32.25 2010-10-11 03:21:50.000 284 33338.12 287.42 2372.07 32.25 2010-10-11 03:21:51.000 284 33338.06 287.44 2372.16 32.25 2010-10-11 03:21:52.000 284 33338.13 287.42 2372.09 32.25 2010-10-11 03:21:53.000 284 33338.12 287.44 2372.08 32.25 2010-10-11 03:21:54.000 284 33338.01 287.48 2372.06 32.25 2010-10-11 03:21:55.000 284 33338.05 287.45 2372.15 32.25 2010-10-11 03:21:56.000 284 33338.04 287.44 2372.13 32.25 2010-10-11 03:21:57.000 284 33338.04 287.42 2372.05 32.25 2010-10-11 03:21:58.000 284 33338.09 287.47 2372.03 32.25 2010-10-11 03:21:59.000 284 33338.08 287.45 2372.06 32.25 2010-10-11 03:22:00.000 284 33338.13 287.43 2372.13 32.25 2010-10-11 03:22:01.000 284 33338.03 287.42 2372.17 32.25 2010-10-11 03:22:02.000 284 33338.11 287.49 2372.12 32.25 2010-10-11 03:22:03.000 284 33337.99 287.44 2372.06 32.25 2010-10-11 03:22:04.000 284 33338.04 287.43 2372.16 32.25 2010-10-11 03:22:05.000 284 33338.04 287.42 2372.10 32.25 2010-10-11 03:22:06.000 284 33338.08 287.39 2372.08 32.25 2010-10-11 03:22:07.000 284 33338.05 287.44 2372.22 32.25 2010-10-11 03:22:08.000 284 33338.01 287.43 2372.13 32.25 2010-10-11 03:22:09.000 284 33337.94 287.41 2372.13 32.25 2010-10-11 03:22:10.000 284 33337.96 287.48 2372.07 32.25 2010-10-11 03:22:11.000 284 33337.97 287.46 2372.16 32.25 2010-10-11 03:22:12.000 284 33337.97 287.43 2372.12 32.25 2010-10-11 03:22:13.000 284 33338.06 287.44 2372.06 32.25 2010-10-11 03:22:14.000 284 33337.96 287.46 2372.13 32.25 2010-10-11 03:22:15.000 284 33338.07 287.47 2372.10 32.25 2010-10-11 03:22:16.000 284 33338.03 287.42 2372.09 32.25 2010-10-11 03:22:17.000 284 33338.09 287.45 2372.14 32.25 2010-10-11 03:22:18.000 284 33338.09 287.39 2372.09 32.25 2010-10-11 03:22:19.000 284 33337.91 287.44 2372.12 32.25 2010-10-11 03:22:20.000 284 33338.02 287.50 2372.07 32.25 2010-10-11 03:22:21.000 284 33337.98 287.45 2372.08 32.25 2010-10-11 03:22:22.000 284 33337.99 287.45 2372.18 32.25 2010-10-11 03:22:23.000 284 33338.02 287.43 2372.07 32.25 2010-10-11 03:22:24.000 284 33338.04 287.44 2372.09 32.25 2010-10-11 03:22:25.000 284 33337.99 287.45 2372.14 32.25 2010-10-11 03:22:26.000 284 33338.01 287.40 2372.12 32.25 2010-10-11 03:22:27.000 284 33337.96 287.39 2372.09 32.25 2010-10-11 03:22:28.000 284 33338.02 287.42 2372.10 32.25 2010-10-11 03:22:29.000 284 33338.08 287.50 2372.10 32.25 2010-10-11 03:22:30.000 284 33338.02 287.48 2372.10 32.25 2010-10-11 03:22:31.000 284 33338.11 287.48 2372.17 32.25 2010-10-11 03:22:32.000 284 33338.07 287.45 2372.12 32.25 2010-10-11 03:22:33.000 284 33338.04 287.45 2372.09 32.25 2010-10-11 03:22:34.000 284 33338.02 287.45 2371.98 32.25 2010-10-11 03:22:35.000 284 33338.05 287.45 2372.13 32.25 2010-10-11 03:22:36.000 284 33338.08 287.46 2372.11 32.25 2010-10-11 03:22:37.000 284 33338.07 287.44 2372.13 32.25 2010-10-11 03:22:38.000 284 33338.05 287.46 2372.18 32.25 2010-10-11 03:22:39.000 284 33337.95 287.50 2372.20 32.25 2010-10-11 03:22:40.000 284 33338.08 287.50 2372.08 32.25 2010-10-11 03:22:41.000 284 33338.02 287.46 2372.14 32.25 2010-10-11 03:22:42.000 284 33337.94 287.48 2372.11 32.25 2010-10-11 03:22:43.000 284 33338.02 287.49 2372.09 32.25 2010-10-11 03:22:44.000 284 33338.06 287.50 2372.14 32.25 2010-10-11 03:22:45.000 284 33337.97 287.49 2372.11 32.25 2010-10-11 03:22:46.000 284 33338.11 287.52 2372.20 32.25 2010-10-11 03:22:47.000 284 33338.06 287.49 2372.13 32.25 2010-10-11 03:22:48.000 284 33338.02 287.52 2372.06 32.25 2010-10-11 03:22:49.000 284 33338.02 287.49 2372.09 32.25 2010-10-11 03:22:50.000 284 33338.12 287.50 2372.14 32.25 2010-10-11 03:22:51.000 284 33338.11 287.49 2372.10 32.25 2010-10-11 03:22:52.000 284 33338.12 287.49 2372.07 32.25 2010-10-11 03:22:53.000 284 33338.08 287.53 2372.10 32.25 2010-10-11 03:22:54.000 284 33338.13 287.53 2372.17 32.25 2010-10-11 03:22:55.000 284 33337.97 287.52 2372.10 32.25 2010-10-11 03:22:56.000 284 33338.06 287.56 2372.07 32.25 2010-10-11 03:22:57.000 284 33338.09 287.51 2372.04 32.25 2010-10-11 03:22:58.000 284 33338.15 287.54 2372.04 32.25 2010-10-11 03:22:59.000 284 33338.10 287.53 2372.15 32.25 2010-10-11 03:23:00.000 284 33338.15 287.52 2372.13 32.25 2010-10-11 03:23:01.000 284 33338.06 287.53 2372.12 32.25 2010-10-11 03:23:02.000 284 33338.00 287.53 2372.07 32.25 2010-10-11 03:23:03.000 284 33338.11 287.50 2372.10 32.25 2010-10-11 03:23:04.000 284 33338.01 287.52 2372.12 32.25 2010-10-11 03:23:05.000 284 33338.13 287.50 2372.13 32.25 2010-10-11 03:23:06.000 284 33338.17 287.53 2372.05 32.25 2010-10-11 03:23:07.000 284 33337.95 287.51 2372.23 32.25 2010-10-11 03:23:08.000 284 33338.16 287.50 2372.17 32.25 2010-10-11 03:23:09.000 284 33338.07 287.52 2372.16 32.25 2010-10-11 03:23:10.000 284 33338.08 287.55 2372.16 32.25 2010-10-11 03:23:11.000 284 33338.01 287.55 2372.15 32.25 2010-10-11 03:23:12.000 284 33338.13 287.56 2372.14 32.25 2010-10-11 03:23:13.000 284 33338.00 287.53 2372.22 32.25 2010-10-11 03:23:14.000 284 33337.99 287.52 2372.16 32.25 2010-10-11 03:23:15.000 284 33337.93 287.57 2372.17 32.25 2010-10-11 03:23:16.000 284 33338.02 287.59 2372.20 32.25 2010-10-11 03:23:17.000 284 33337.99 287.54 2372.18 32.25 2010-10-11 03:23:18.000 284 33338.06 287.58 2372.13 32.25 2010-10-11 03:23:19.000 284 33338.11 287.57 2372.16 32.25 2010-10-11 03:23:20.000 284 33338.07 287.55 2372.14 32.25 2010-10-11 03:23:21.000 284 33338.02 287.58 2372.15 32.25 2010-10-11 03:23:22.000 284 33338.01 287.58 2372.15 32.25 2010-10-11 03:23:23.000 284 33338.04 287.59 2372.16 32.25 2010-10-11 03:23:24.000 284 33338.10 287.55 2372.07 32.25 2010-10-11 03:23:25.000 284 33337.97 287.59 2372.12 32.25 2010-10-11 03:23:26.000 284 33337.89 287.55 2372.15 32.25 2010-10-11 03:23:27.000 284 33337.99 287.56 2372.19 32.25 2010-10-11 03:23:28.000 284 33337.95 287.61 2372.16 32.25 2010-10-11 03:23:29.000 284 33337.93 287.62 2372.19 32.25 2010-10-11 03:23:30.000 284 33337.96 287.63 2372.11 32.25 2010-10-11 03:23:31.000 284 33337.97 287.61 2372.04 32.25 2010-10-11 03:23:32.000 284 33337.92 287.61 2372.09 32.25 2010-10-11 03:23:33.000 284 33338.03 287.59 2372.10 32.25 2010-10-11 03:23:34.000 284 33338.00 287.62 2372.09 32.25 2010-10-11 03:23:35.000 284 33338.00 287.63 2372.15 32.25 2010-10-11 03:23:36.000 284 33338.04 287.59 2372.11 32.25 2010-10-11 03:23:37.000 284 33338.00 287.63 2372.16 32.25 2010-10-11 03:23:38.000 284 33338.01 287.62 2372.20 32.25 2010-10-11 03:23:39.000 284 33338.05 287.63 2372.12 32.25 2010-10-11 03:23:40.000 284 33338.03 287.58 2372.13 32.25 2010-10-11 03:23:41.000 284 33338.01 287.58 2372.13 32.25 2010-10-11 03:23:42.000 284 33337.94 287.58 2372.11 32.25 2010-10-11 03:23:43.000 284 33338.04 287.63 2372.12 32.25 2010-10-11 03:23:44.000 284 33338.04 287.59 2372.14 32.25 2010-10-11 03:23:45.000 284 33337.99 287.60 2372.10 32.25 2010-10-11 03:23:46.000 284 33338.04 287.61 2372.18 32.25 2010-10-11 03:23:47.000 284 33338.06 287.64 2372.09 32.25 2010-10-11 03:23:48.000 284 33338.04 287.67 2372.08 32.25 2010-10-11 03:23:49.000 284 33338.01 287.67 2372.07 32.25 2010-10-11 03:23:50.000 284 33338.05 287.58 2372.12 32.25 2010-10-11 03:23:51.000 284 33338.02 287.61 2372.16 32.25 2010-10-11 03:23:52.000 284 33338.06 287.57 2372.09 32.25 2010-10-11 03:23:53.000 284 33338.10 287.61 2372.17 32.25 2010-10-11 03:23:54.000 284 33338.06 287.62 2372.09 32.25 2010-10-11 03:23:55.000 284 33338.11 287.62 2372.15 32.25 2010-10-11 03:23:56.000 284 33338.04 287.60 2372.17 32.25 2010-10-11 03:23:57.000 284 33338.04 287.61 2372.12 32.25 2010-10-11 03:23:58.000 284 33338.12 287.59 2372.06 32.25 2010-10-11 03:23:59.000 284 33338.09 287.62 2372.16 32.25 2010-10-11 03:24:00.000 284 33338.07 287.66 2372.04 32.25 2010-10-11 03:24:01.000 284 33338.11 287.62 2372.12 32.25 2010-10-11 03:24:02.000 284 33338.02 287.63 2372.10 32.25 2010-10-11 03:24:03.000 284 33338.05 287.58 2372.04 32.25 2010-10-11 03:24:04.000 284 33338.10 287.64 2372.00 32.25 2010-10-11 03:24:05.000 284 33338.02 287.59 2372.00 32.25 2010-10-11 03:24:06.000 284 33338.05 287.63 2372.04 32.25 2010-10-11 03:24:07.000 284 33338.08 287.58 2372.12 32.25 2010-10-11 03:24:08.000 284 33338.09 287.63 2372.18 32.25 2010-10-11 03:24:09.000 284 33338.03 287.61 2372.18 32.25 2010-10-11 03:24:10.000 284 33338.09 287.63 2372.07 32.25 2010-10-11 03:24:11.000 284 33338.13 287.66 2372.07 32.25 2010-10-11 03:24:12.000 284 33338.11 287.63 2372.08 32.25 2010-10-11 03:24:13.000 284 33338.21 287.62 2372.09 32.25 2010-10-11 03:24:14.000 284 33338.18 287.59 2372.02 32.25 2010-10-11 03:24:15.000 284 33338.14 287.59 2372.08 32.25 2010-10-11 03:24:16.000 284 33338.17 287.57 2372.07 32.25 2010-10-11 03:24:17.000 284 33338.12 287.59 2372.07 32.25 2010-10-11 03:24:18.000 284 33338.20 287.62 2372.06 32.25 2010-10-11 03:24:19.000 284 33338.17 287.58 2372.06 32.25 2010-10-11 03:24:20.000 284 33338.20 287.59 2372.10 32.25 2010-10-11 03:24:21.000 284 33338.21 287.59 2372.07 32.25 2010-10-11 03:24:22.000 284 33338.20 287.59 2372.02 32.25 2010-10-11 03:24:23.000 284 33338.17 287.64 2372.11 32.25 2010-10-11 03:24:24.000 284 33338.18 287.62 2372.09 32.25 2010-10-11 03:24:25.000 284 33338.08 287.62 2372.15 32.25 2010-10-11 03:24:26.000 284 33338.18 287.63 2372.12 32.25 2010-10-11 03:24:27.000 284 33338.11 287.60 2372.10 32.25 2010-10-11 03:24:28.000 284 33338.23 287.64 2372.17 32.25 2010-10-11 03:24:29.000 284 33338.22 287.61 2372.06 32.25 2010-10-11 03:24:30.000 284 33338.25 287.62 2372.15 32.25 2010-10-11 03:24:31.000 284 33338.24 287.59 2372.11 32.25 2010-10-11 03:24:32.000 284 33338.24 287.60 2372.07 32.25 2010-10-11 03:24:33.000 284 33338.28 287.55 2372.09 32.25 2010-10-11 03:24:34.000 284 33338.24 287.60 2372.12 32.25 2010-10-11 03:24:35.000 284 33338.27 287.61 2372.19 32.25 2010-10-11 03:24:36.000 284 33338.26 287.62 2372.13 32.25 2010-10-11 03:24:37.000 284 33338.33 287.60 2372.09 32.25 2010-10-11 03:24:38.000 284 33338.21 287.62 2372.10 32.25 2010-10-11 03:24:39.000 284 33338.30 287.63 2372.04 32.25 2010-10-11 03:24:40.000 284 33338.32 287.67 2372.10 32.25 2010-10-11 03:24:41.000 284 33338.30 287.62 2372.04 32.25 2010-10-11 03:24:42.000 284 33338.22 287.64 2372.10 32.25 2010-10-11 03:24:43.000 284 33338.25 287.58 2372.15 32.25 2010-10-11 03:24:44.000 284 33338.45 287.62 2372.14 32.25 2010-10-11 03:24:45.000 284 33338.33 287.61 2372.08 32.25 2010-10-11 03:24:46.000 284 33338.30 287.59 2372.16 32.25 2010-10-11 03:24:47.000 284 33338.33 287.61 2372.07 32.25 2010-10-11 03:24:48.000 284 33338.27 287.62 2372.07 32.25 2010-10-11 03:24:49.000 284 33338.32 287.61 2372.10 32.25 2010-10-11 03:24:50.000 284 33338.31 287.61 2371.99 32.25 2010-10-11 03:24:51.000 284 33338.24 287.59 2372.03 32.25 2010-10-11 03:24:52.000 284 33338.31 287.62 2372.10 32.25 2010-10-11 03:24:53.000 284 33338.35 287.63 2372.02 32.25 2010-10-11 03:24:54.000 284 33338.30 287.65 2372.00 32.25 2010-10-11 03:24:55.000 284 33338.24 287.60 2372.04 32.25 2010-10-11 03:24:56.000 284 33338.39 287.62 2372.19 32.25 2010-10-11 03:24:57.000 284 33338.37 287.60 2372.05 32.25 2010-10-11 03:24:58.000 284 33338.30 287.59 2372.03 32.25 2010-10-11 03:24:59.000 284 33338.27 287.58 2372.01 32.25 2010-10-11 03:25:00.000 284 33338.32 287.69 2372.09 32.25 2010-10-11 03:25:01.000 284 33338.35 287.63 2372.06 32.25 2010-10-11 03:25:02.000 284 33338.39 287.62 2372.07 32.25 2010-10-11 03:25:03.000 284 33338.33 287.61 2372.09 32.25 2010-10-11 03:25:04.000 284 33338.30 287.62 2372.04 32.25 2010-10-11 03:25:05.000 284 33338.39 287.59 2372.04 32.25 2010-10-11 03:25:06.000 284 33338.33 287.66 2372.05 32.25 2010-10-11 03:25:07.000 284 33338.37 287.67 2372.08 32.25 2010-10-11 03:25:08.000 284 33338.39 287.67 2372.15 32.25 2010-10-11 03:25:09.000 284 33338.40 287.67 2372.16 32.25 2010-10-11 03:25:10.000 284 33338.35 287.69 2372.06 32.25 2010-10-11 03:25:11.000 284 33338.36 287.69 2371.99 32.25 2010-10-11 03:25:12.000 284 33338.40 287.67 2372.06 32.25 2010-10-11 03:25:13.000 284 33338.32 287.64 2372.00 32.25 2010-10-11 03:25:14.000 284 33338.44 287.67 2372.10 32.25 2010-10-11 03:25:15.000 284 33338.30 287.65 2372.06 32.25 2010-10-11 03:25:16.000 284 33338.33 287.66 2372.02 32.25 2010-10-11 03:25:17.000 284 33338.33 287.65 2372.01 32.25 2010-10-11 03:25:18.000 284 33338.35 287.64 2372.04 32.25 2010-10-11 03:25:19.000 284 33338.42 287.65 2371.97 32.25 2010-10-11 03:25:20.000 284 33338.37 287.69 2372.02 32.25 2010-10-11 03:25:21.000 284 33338.37 287.66 2372.03 32.25 2010-10-11 03:25:22.000 284 33338.29 287.69 2371.99 32.25 2010-10-11 03:25:23.000 284 33338.36 287.67 2372.06 32.25 2010-10-11 03:25:24.000 284 33338.32 287.69 2372.10 32.25 2010-10-11 03:25:25.000 284 33338.35 287.69 2372.12 32.25 2010-10-11 03:25:26.000 284 33338.39 287.70 2372.04 32.25 2010-10-11 03:25:27.000 284 33338.38 287.67 2372.10 32.25 2010-10-11 03:25:28.000 284 33338.45 287.78 2372.08 32.25 2010-10-11 03:25:29.000 284 33338.36 287.67 2372.17 32.25 2010-10-11 03:25:30.000 284 33338.37 287.68 2372.04 32.25 2010-10-11 03:25:31.000 284 33338.29 287.68 2372.11 32.25 2010-10-11 03:25:32.000 284 33338.40 287.67 2372.07 32.25 2010-10-11 03:25:33.000 284 33338.30 287.69 2372.07 32.25 2010-10-11 03:25:34.000 284 33338.34 287.69 2371.99 32.25 2010-10-11 03:25:35.000 284 33338.36 287.70 2372.03 32.25 2010-10-11 03:25:36.000 284 33338.32 287.74 2372.15 32.25 2010-10-11 03:25:37.000 284 33338.37 287.72 2372.13 32.25 2010-10-11 03:25:38.000 284 33338.30 287.75 2372.04 32.25 2010-10-11 03:25:39.000 284 33338.31 287.72 2372.04 32.25 2010-10-11 03:25:40.000 284 33338.24 287.73 2372.18 32.25 2010-10-11 03:25:41.000 284 33338.34 287.73 2372.06 32.25 2010-10-11 03:25:42.000 284 33338.29 287.68 2372.08 32.25 2010-10-11 03:25:43.000 284 33338.36 287.75 2372.19 32.25 2010-10-11 03:25:44.000 284 33338.34 287.74 2372.13 32.25 2010-10-11 03:25:45.000 284 33338.29 287.72 2372.14 32.25 2010-10-11 03:25:46.000 284 33338.24 287.74 2372.09 32.25 2010-10-11 03:25:47.000 284 33338.36 287.73 2372.13 32.25 2010-10-11 03:25:48.000 284 33338.38 287.71 2372.12 32.25 2010-10-11 03:25:49.000 284 33338.45 287.76 2372.08 32.25 2010-10-11 03:25:50.000 284 33338.27 287.71 2372.09 32.25 2010-10-11 03:25:51.000 284 33338.27 287.71 2372.06 32.25 2010-10-11 03:25:52.000 284 33338.34 287.76 2372.10 32.25 2010-10-11 03:25:53.000 284 33338.33 287.78 2372.06 32.25 2010-10-11 03:25:54.000 284 33338.37 287.76 2372.09 32.25 2010-10-11 03:25:55.000 284 33338.26 287.77 2372.09 32.25 2010-10-11 03:25:56.000 284 33338.24 287.76 2372.16 32.25 2010-10-11 03:25:57.000 284 33338.23 287.75 2372.18 32.25 2010-10-11 03:25:58.000 284 33338.22 287.71 2372.10 32.25 2010-10-11 03:25:59.000 284 33338.22 287.79 2372.16 32.25 2010-10-11 03:26:00.000 284 33338.28 287.85 2372.07 32.25 2010-10-11 03:26:01.000 284 33338.18 287.82 2372.20 32.25 2010-10-11 03:26:02.000 284 33338.17 287.77 2372.13 32.25 2010-10-11 03:26:03.000 284 33338.25 287.81 2372.21 32.25 2010-10-11 03:26:04.000 284 33338.28 287.78 2372.14 32.25 2010-10-11 03:26:05.000 284 33338.20 287.81 2372.15 32.25 2010-10-11 03:26:06.000 284 33338.17 287.80 2372.12 32.25 2010-10-11 03:26:07.000 284 33338.21 287.85 2372.22 32.25 2010-10-11 03:26:08.000 284 33338.18 287.84 2372.21 32.25 2010-10-11 03:26:09.000 284 33338.27 287.84 2372.17 32.25 2010-10-11 03:26:10.000 284 33338.21 287.81 2372.19 32.25 2010-10-11 03:26:11.000 284 33338.22 287.78 2372.14 32.25 2010-10-11 03:26:12.000 284 33338.33 287.81 2372.20 32.25 2010-10-11 03:26:13.000 284 33338.24 287.77 2372.17 32.25 2010-10-11 03:26:14.000 284 33338.29 287.82 2372.24 32.25 2010-10-11 03:26:15.000 284 33338.20 287.81 2372.22 32.25 2010-10-11 03:26:16.000 284 33338.20 287.82 2372.19 32.25 2010-10-11 03:26:17.000 284 33338.19 287.82 2372.16 32.25 2010-10-11 03:26:18.000 284 33338.17 287.85 2372.16 32.25 2010-10-11 03:26:19.000 284 33338.15 287.84 2372.19 32.25 2010-10-11 03:26:20.000 284 33338.34 287.85 2372.19 32.25 2010-10-11 03:26:21.000 284 33338.15 287.86 2372.24 32.25 2010-10-11 03:26:22.000 284 33338.21 287.85 2372.24 32.25 2010-10-11 03:26:23.000 284 33338.20 287.85 2372.10 32.25 2010-10-11 03:26:24.000 284 33338.15 287.87 2372.11 32.25 2010-10-11 03:26:25.000 284 33338.27 287.84 2372.25 32.25 2010-10-11 03:26:26.000 284 33338.28 287.85 2372.20 32.25 2010-10-11 03:26:27.000 284 33338.20 287.87 2372.22 32.25 2010-10-11 03:26:28.000 284 33338.27 287.90 2372.18 32.25 2010-10-11 03:26:29.000 284 33338.29 287.87 2372.15 32.25 2010-10-11 03:26:30.000 284 33338.22 287.87 2372.24 32.25 2010-10-11 03:26:31.000 284 33338.20 287.86 2372.21 32.25 2010-10-11 03:26:32.000 284 33338.20 287.94 2372.18 32.25 2010-10-11 03:26:33.000 284 33338.18 287.93 2372.19 32.25 2010-10-11 03:26:34.000 284 33338.18 287.90 2372.23 32.25 2010-10-11 03:26:35.000 284 33338.19 287.88 2372.20 32.25 2010-10-11 03:26:36.000 284 33338.21 287.91 2372.16 32.25 2010-10-11 03:26:37.000 284 33338.25 287.90 2372.23 32.25 2010-10-11 03:26:38.000 284 33338.22 287.87 2372.24 32.25 2010-10-11 03:26:39.000 284 33338.22 287.88 2372.16 32.25 2010-10-11 03:26:40.000 284 33338.20 287.88 2372.19 32.25 2010-10-11 03:26:41.000 284 33338.36 287.85 2372.06 32.25 2010-10-11 03:26:42.000 284 33338.32 287.93 2372.28 32.25 2010-10-11 03:26:43.000 284 33338.22 287.93 2372.16 32.25 2010-10-11 03:26:44.000 284 33338.26 287.91 2372.22 32.25 2010-10-11 03:26:45.000 284 33338.20 287.88 2372.18 32.25 2010-10-11 03:26:46.000 284 33338.18 287.85 2372.18 32.25 2010-10-11 03:26:47.000 284 33338.30 287.88 2372.17 32.25 2010-10-11 03:26:48.000 284 33338.30 287.86 2372.19 32.25 2010-10-11 03:26:49.000 284 33338.33 287.85 2372.16 32.25 2010-10-11 03:26:50.000 284 33338.22 287.88 2372.16 32.25 2010-10-11 03:26:51.000 284 33338.27 287.88 2372.16 32.25 2010-10-11 03:26:52.000 284 33338.37 287.86 2372.20 32.25 2010-10-11 03:26:53.000 284 33338.32 287.89 2372.12 32.25 2010-10-11 03:26:54.000 284 33338.39 287.85 2372.09 32.25 2010-10-11 03:26:55.000 284 33338.32 287.87 2372.10 32.25 2010-10-11 03:26:56.000 284 33338.31 287.92 2372.12 32.25 2010-10-11 03:26:57.000 284 33338.27 287.89 2372.07 32.25 2010-10-11 03:26:58.000 284 33338.32 287.89 2372.18 32.25 2010-10-11 03:26:59.000 284 33338.36 287.86 2372.23 32.25 2010-10-11 03:27:00.000 284 33338.26 287.91 2372.19 32.25 2010-10-11 03:27:01.000 284 33338.32 287.89 2372.21 32.25 2010-10-11 03:27:02.000 284 33338.34 287.88 2372.23 32.25 2010-10-11 03:27:03.000 284 33338.31 287.87 2372.20 32.25 2010-10-11 03:27:04.000 284 33338.33 287.89 2372.13 32.25 2010-10-11 03:27:05.000 284 33338.37 287.94 2372.09 32.25 2010-10-11 03:27:06.000 284 33338.27 287.89 2372.12 32.25 2010-10-11 03:27:07.000 284 33338.37 287.91 2372.16 32.25 2010-10-11 03:27:08.000 284 33338.33 287.90 2372.26 32.25 2010-10-11 03:27:09.000 284 33338.34 287.89 2372.25 32.25 2010-10-11 03:27:10.000 284 33338.38 287.93 2372.20 32.25 2010-10-11 03:27:11.000 284 33338.27 287.92 2372.14 32.25 2010-10-11 03:27:12.000 284 33338.44 287.89 2372.12 32.25 2010-10-11 03:27:13.000 284 33338.40 287.93 2372.18 32.25 2010-10-11 03:27:14.000 284 33338.31 287.89 2372.19 32.25 2010-10-11 03:27:15.000 284 33338.45 287.91 2372.19 32.25 2010-10-11 03:27:16.000 284 33338.41 287.94 2372.17 32.25 2010-10-11 03:27:17.000 284 33338.39 287.93 2372.15 32.25 2010-10-11 03:27:18.000 284 33338.36 287.92 2372.13 32.25 2010-10-11 03:27:19.000 284 33338.42 287.92 2372.18 32.25 2010-10-11 03:27:20.000 284 33338.43 287.94 2372.24 32.25 2010-10-11 03:27:21.000 284 33338.44 287.96 2372.21 32.25 2010-10-11 03:27:22.000 284 33338.43 287.94 2372.16 32.25 2010-10-11 03:27:23.000 284 33338.36 287.94 2372.26 32.25 2010-10-11 03:27:24.000 284 33338.38 287.95 2372.24 32.25 2010-10-11 03:27:25.000 284 33338.42 287.98 2372.20 32.25 2010-10-11 03:27:26.000 284 33338.43 287.98 2372.22 32.25 2010-10-11 03:27:27.000 284 33338.43 287.96 2372.16 32.25 2010-10-11 03:27:28.000 284 33338.46 287.96 2372.15 32.25 2010-10-11 03:27:29.000 284 33338.39 287.96 2372.18 32.25 2010-10-11 03:27:30.000 284 33338.36 287.93 2372.16 32.25 2010-10-11 03:27:31.000 284 33338.43 287.97 2372.12 32.25 2010-10-11 03:27:32.000 284 33338.43 287.92 2372.19 32.25 2010-10-11 03:27:33.000 284 33338.36 287.92 2372.20 32.25 2010-10-11 03:27:34.000 284 33338.35 287.92 2372.15 32.25 2010-10-11 03:27:35.000 284 33338.42 287.96 2372.17 32.25 2010-10-11 03:27:36.000 284 33338.48 287.95 2372.07 32.25 2010-10-11 03:27:37.000 284 33338.42 287.93 2372.15 32.25 2010-10-11 03:27:38.000 284 33338.37 287.94 2372.16 32.25 2010-10-11 03:27:39.000 284 33338.41 287.97 2372.20 32.25 2010-10-11 03:27:40.000 284 33338.38 287.94 2372.23 32.25 2010-10-11 03:27:41.000 284 33338.40 287.94 2372.19 32.25 2010-10-11 03:27:42.000 284 33338.40 287.96 2372.18 32.25 2010-10-11 03:27:43.000 284 33338.43 287.95 2372.12 32.25 2010-10-11 03:27:44.000 284 33338.47 287.93 2372.18 32.25 2010-10-11 03:27:45.000 284 33338.45 287.93 2372.16 32.25 2010-10-11 03:27:46.000 284 33338.43 287.95 2372.07 32.25 2010-10-11 03:27:47.000 284 33338.49 287.99 2372.18 32.25 2010-10-11 03:27:48.000 284 33338.39 287.97 2372.19 32.25 2010-10-11 03:27:49.000 284 33338.60 287.99 2372.18 32.25 2010-10-11 03:27:50.000 284 33338.47 287.97 2372.20 32.25 2010-10-11 03:27:51.000 284 33338.40 287.96 2372.15 32.25 2010-10-11 03:27:52.000 284 33338.37 287.98 2372.23 32.25 2010-10-11 03:27:53.000 284 33338.48 287.95 2372.18 32.25 2010-10-11 03:27:54.000 284 33338.44 287.98 2372.19 32.25 2010-10-11 03:27:55.000 284 33338.52 287.96 2372.10 32.25 2010-10-11 03:27:56.000 284 33338.46 288.00 2372.22 32.25 2010-10-11 03:27:57.000 284 33338.40 288.01 2372.16 32.25 2010-10-11 03:27:58.000 284 33338.40 287.96 2372.18 32.25 2010-10-11 03:27:59.000 284 33338.51 287.94 2372.15 32.25 2010-10-11 03:28:00.000 284 33338.40 287.96 2372.08 32.25 2010-10-11 03:28:01.000 284 33338.38 287.97 2372.18 32.25 2010-10-11 03:28:02.000 284 33338.46 287.93 2372.13 32.25 2010-10-11 03:28:03.000 284 33338.44 287.98 2372.09 32.25 2010-10-11 03:28:04.000 284 33338.43 288.00 2372.16 32.25 2010-10-11 03:28:05.000 284 33338.48 288.01 2372.07 32.25 2010-10-11 03:28:06.000 284 33338.43 287.98 2372.20 32.25 2010-10-11 03:28:07.000 284 33338.44 287.96 2372.16 32.25 2010-10-11 03:28:08.000 284 33338.39 288.02 2372.12 32.25 2010-10-11 03:28:09.000 284 33338.43 288.04 2372.12 32.25 2010-10-11 03:28:10.000 284 33338.48 287.99 2372.14 32.25 2010-10-11 03:28:11.000 284 33338.51 288.03 2372.06 32.25 2010-10-11 03:28:12.000 284 33338.51 287.97 2372.09 32.25 2010-10-11 03:28:13.000 284 33338.45 288.09 2372.11 32.25 2010-10-11 03:28:14.000 284 33338.46 288.04 2372.25 32.25 2010-10-11 03:28:15.000 284 33338.46 288.06 2372.19 32.25 2010-10-11 03:28:16.000 284 33338.49 288.04 2372.15 32.25 2010-10-11 03:28:17.000 284 33338.43 288.03 2372.12 32.25 2010-10-11 03:28:18.000 284 33338.42 288.00 2372.08 32.25 2010-10-11 03:28:19.000 284 33338.43 288.03 2372.14 32.25 2010-10-11 03:28:20.000 284 33338.55 288.07 2372.16 32.25 2010-10-11 03:28:21.000 284 33338.52 288.09 2372.23 32.25 2010-10-11 03:28:22.000 284 33338.46 288.05 2372.10 32.25 2010-10-11 03:28:23.000 284 33338.49 288.06 2372.13 32.25 2010-10-11 03:28:24.000 284 33338.45 288.01 2372.18 32.25 2010-10-11 03:28:25.000 284 33338.52 288.03 2372.15 32.25 2010-10-11 03:28:26.000 284 33338.48 288.05 2372.17 32.25 2010-10-11 03:28:27.000 284 33338.49 288.03 2372.22 32.25 2010-10-11 03:28:28.000 284 33338.48 287.99 2372.20 32.25 2010-10-11 03:28:29.000 284 33338.45 288.04 2372.20 32.25 2010-10-11 03:28:30.000 284 33338.47 288.05 2372.20 32.25 2010-10-11 03:28:31.000 284 33338.51 288.05 2372.20 32.25 2010-10-11 03:28:32.000 284 33338.52 288.04 2372.20 32.25 2010-10-11 03:28:33.000 284 33338.43 288.02 2372.13 32.25 2010-10-11 03:28:34.000 284 33338.42 288.11 2372.13 32.25 2010-10-11 03:28:35.000 284 33338.55 288.08 2372.15 32.25 2010-10-11 03:28:36.000 284 33338.45 288.03 2372.20 32.25 2010-10-11 03:28:37.000 284 33338.51 288.09 2372.08 32.25 2010-10-11 03:28:38.000 284 33338.39 288.08 2372.16 32.25 2010-10-11 03:28:39.000 284 33338.41 288.06 2372.21 32.25 2010-10-11 03:28:40.000 284 33338.45 288.04 2372.12 32.25 2010-10-11 03:28:41.000 284 33338.57 288.08 2372.09 32.25 2010-10-11 03:28:42.000 284 33338.42 288.06 2372.19 32.25 2010-10-11 03:28:43.000 284 33338.47 288.03 2372.21 32.25 2010-10-11 03:28:44.000 284 33338.48 288.07 2372.24 32.25 2010-10-11 03:28:45.000 284 33338.52 288.06 2372.22 32.25 2010-10-11 03:28:46.000 284 33338.51 288.03 2372.19 32.25 2010-10-11 03:28:47.000 284 33338.52 288.03 2372.13 32.25 2010-10-11 03:28:48.000 284 33338.55 288.02 2372.15 32.25 2010-10-11 03:28:49.000 284 33338.55 288.07 2372.20 32.25 2010-10-11 03:28:50.000 284 33338.49 288.01 2372.23 32.25 2010-10-11 03:28:51.000 284 33338.46 288.03 2372.15 32.25 2010-10-11 03:28:52.000 284 33338.43 288.02 2372.17 32.25 2010-10-11 03:28:53.000 284 33338.57 288.00 2372.20 32.25 2010-10-11 03:28:54.000 284 33338.56 288.07 2372.13 32.25 2010-10-11 03:28:55.000 284 33338.50 288.06 2372.14 32.25 2010-10-11 03:28:56.000 284 33338.54 288.10 2372.09 32.25 2010-10-11 03:28:57.000 284 33338.55 288.04 2372.14 32.25 2010-10-11 03:28:58.000 284 33338.53 288.05 2372.08 32.25 2010-10-11 03:28:59.000 284 33338.54 288.09 2372.06 32.25 2010-10-11 03:29:00.000 284 33338.60 288.09 2372.22 32.25 2010-10-11 03:29:01.000 284 33338.55 288.04 2372.17 32.25 2010-10-11 03:29:02.000 284 33338.46 288.04 2372.18 32.25 2010-10-11 03:29:03.000 284 33338.61 288.06 2372.20 32.25 2010-10-11 03:29:04.000 284 33338.55 288.05 2372.18 32.25 2010-10-11 03:29:05.000 284 33338.59 288.02 2372.11 32.25 2010-10-11 03:29:06.000 284 33338.58 288.10 2372.12 32.25 2010-10-11 03:29:07.000 284 33338.57 288.03 2372.20 32.25 2010-10-11 03:29:08.000 284 33338.54 288.01 2372.23 32.25 2010-10-11 03:29:09.000 284 33338.58 288.07 2372.16 32.25 2010-10-11 03:29:10.000 284 33338.59 288.02 2372.15 32.25 2010-10-11 03:29:11.000 284 33338.66 288.04 2372.16 32.25 2010-10-11 03:29:12.000 284 33338.55 288.02 2372.10 32.25 2010-10-11 03:29:13.000 284 33338.49 288.06 2372.18 32.25 2010-10-11 03:29:14.000 284 33338.68 288.08 2372.20 32.25 2010-10-11 03:29:15.000 284 33338.65 288.05 2372.18 32.25 2010-10-11 03:29:16.000 284 33338.59 288.03 2372.20 32.25 2010-10-11 03:29:17.000 284 33338.58 288.04 2372.15 32.25 2010-10-11 03:29:18.000 284 33338.59 288.03 2372.22 32.25 2010-10-11 03:29:19.000 284 33338.65 288.02 2372.15 32.25 2010-10-11 03:29:20.000 284 33338.65 288.04 2372.23 32.25 2010-10-11 03:29:21.000 284 33338.66 288.03 2372.20 32.25 2010-10-11 03:29:22.000 284 33338.60 288.06 2372.16 32.25 2010-10-11 03:29:23.000 284 33338.61 288.06 2372.16 32.25 2010-10-11 03:29:24.000 284 33338.61 288.07 2372.13 32.25 2010-10-11 03:29:25.000 284 33338.65 288.06 2372.16 32.25 2010-10-11 03:29:26.000 284 33338.62 288.04 2372.07 32.25 2010-10-11 03:29:27.000 284 33338.60 288.08 2372.12 32.25 2010-10-11 03:29:28.000 284 33338.59 288.08 2372.15 32.25 2010-10-11 03:29:29.000 284 33338.65 288.07 2372.18 32.25 2010-10-11 03:29:30.000 284 33338.70 288.04 2372.12 32.25 2010-10-11 03:29:31.000 284 33338.60 288.06 2372.08 32.25 2010-10-11 03:29:32.000 284 33338.76 288.09 2372.12 32.25 2010-10-11 03:29:33.000 284 33338.67 288.06 2372.12 32.25 2010-10-11 03:29:34.000 284 33338.67 288.02 2372.17 32.25 2010-10-11 03:29:35.000 284 33338.77 288.05 2372.16 32.25 2010-10-11 03:29:36.000 284 33338.77 288.05 2372.14 32.25 2010-10-11 03:29:37.000 284 33338.73 288.06 2372.20 32.25 2010-10-11 03:29:38.000 284 33338.74 288.06 2372.19 32.25 2010-10-11 03:29:39.000 284 33338.79 288.10 2372.14 32.25 2010-10-11 03:29:40.000 284 33338.73 288.12 2372.06 32.25 2010-10-11 03:29:41.000 284 33338.78 288.11 2372.14 32.25 2010-10-11 03:29:42.000 284 33338.71 288.08 2372.13 32.25 2010-10-11 03:29:43.000 284 33338.72 288.08 2372.09 32.25 2010-10-11 03:29:44.000 284 33338.80 288.13 2372.07 32.25 2010-10-11 03:29:45.000 284 33338.71 288.11 2372.09 32.25 2010-10-11 03:29:46.000 284 33338.77 288.10 2372.13 32.25 2010-10-11 03:29:47.000 284 33338.71 288.12 2372.09 32.25 2010-10-11 03:29:48.000 284 33338.74 288.09 2372.16 32.25 2010-10-11 03:29:49.000 284 33338.80 288.08 2372.12 32.25 2010-10-11 03:29:50.000 284 33338.77 288.16 2372.19 32.25 2010-10-11 03:29:51.000 284 33338.82 288.14 2372.01 32.25 2010-10-11 03:29:52.000 284 33338.86 288.10 2372.05 32.25 2010-10-11 03:29:53.000 284 33338.84 288.10 2372.09 32.25 2010-10-11 03:29:54.000 284 33338.65 288.11 2372.01 32.25 2010-10-11 03:29:55.000 284 33338.73 288.14 2372.06 32.25 2010-10-11 03:29:56.000 284 33338.70 288.14 2372.07 32.25 2010-10-11 03:29:57.000 284 33338.75 288.14 2372.16 32.25 2010-10-11 03:29:58.000 284 33338.76 288.13 2372.10 32.25 2010-10-11 03:29:59.000 284 33338.86 288.09 2372.12 32.25 2010-10-11 03:30:00.000 284 33338.79 288.13 2372.10 32.25 2010-10-11 03:30:01.000 284 33338.71 288.11 2372.13 32.25 2010-10-11 03:30:02.000 284 33338.71 288.16 2372.10 32.25 2010-10-11 03:30:03.000 284 33338.82 288.16 2372.16 32.25 2010-10-11 03:30:04.000 284 33338.72 288.17 2372.22 32.25 2010-10-11 03:30:05.000 284 33338.74 288.12 2372.15 32.25 2010-10-11 03:30:06.000 284 33338.80 288.12 2372.13 32.25 2010-10-11 03:30:07.000 284 33338.83 288.13 2372.17 32.25 2010-10-11 03:30:08.000 284 33338.77 288.10 2372.13 32.25 2010-10-11 03:30:09.000 284 33338.87 288.13 2372.13 32.25 2010-10-11 03:30:10.000 284 33338.77 288.11 2372.18 32.25 2010-10-11 03:30:11.000 284 33338.82 288.13 2372.06 32.25 2010-10-11 03:30:12.000 284 33338.77 288.12 2372.10 32.25 2010-10-11 03:30:13.000 284 33338.82 288.14 2372.09 32.25 2010-10-11 03:30:14.000 284 33338.76 288.15 2372.11 32.25 2010-10-11 03:30:15.000 284 33338.96 288.16 2372.06 32.25 2010-10-11 03:30:16.000 284 33338.79 288.15 2372.10 32.25 2010-10-11 03:30:17.000 284 33338.76 288.14 2372.17 32.25 2010-10-11 03:30:18.000 284 33338.79 288.17 2372.14 32.25 2010-10-11 03:30:19.000 284 33338.74 288.14 2372.10 32.25 2010-10-11 03:30:20.000 284 33338.77 288.13 2372.12 32.25 2010-10-11 03:30:21.000 284 33338.73 288.15 2372.10 32.25 2010-10-11 03:30:22.000 284 33338.74 288.15 2372.05 32.25 2010-10-11 03:30:23.000 284 33338.77 288.15 2372.16 32.25 2010-10-11 03:30:24.000 284 33338.78 288.17 2372.19 32.25 2010-10-11 03:30:25.000 284 33338.77 288.15 2372.10 32.25 2010-10-11 03:30:26.000 284 33338.80 288.17 2372.12 32.25 2010-10-11 03:30:27.000 284 33338.71 288.17 2372.12 32.25 2010-10-11 03:30:28.000 284 33338.80 288.15 2372.09 32.25 2010-10-11 03:30:29.000 284 33338.80 288.17 2372.17 32.25 2010-10-11 03:30:30.000 284 33338.71 288.20 2372.24 32.25 2010-10-11 03:30:31.000 284 33338.74 288.21 2372.09 32.25 2010-10-11 03:30:32.000 284 33338.85 288.22 2372.25 32.25 2010-10-11 03:30:33.000 284 33338.62 288.18 2372.07 32.25 2010-10-11 03:30:34.000 284 33338.68 288.16 2372.06 32.25 2010-10-11 03:30:35.000 284 33338.76 288.16 2372.15 32.25 2010-10-11 03:30:36.000 284 33338.93 288.18 2372.17 32.25 2010-10-11 03:30:37.000 284 33338.82 288.20 2372.12 32.25 2010-10-11 03:30:38.000 284 33338.71 288.19 2372.13 32.25 2010-10-11 03:30:39.000 284 33338.77 288.20 2372.22 32.25 2010-10-11 03:30:40.000 284 33338.73 288.21 2372.16 32.25 2010-10-11 03:30:41.000 284 33338.70 288.19 2372.11 32.25 2010-10-11 03:30:42.000 284 33338.78 288.18 2372.12 32.25 2010-10-11 03:30:43.000 284 33338.61 288.14 2372.10 32.25 2010-10-11 03:30:44.000 284 33338.75 288.17 2372.10 32.25 2010-10-11 03:30:45.000 284 33338.85 288.15 2372.08 32.25 2010-10-11 03:30:46.000 284 33338.76 288.14 2372.07 32.25 2010-10-11 03:30:47.000 284 33338.83 288.15 2372.15 32.25 2010-10-11 03:30:48.000 284 33338.79 288.17 2372.18 32.25 2010-10-11 03:30:49.000 284 33338.74 288.18 2372.13 32.25 2010-10-11 03:30:50.000 284 33338.83 288.17 2372.12 32.25 2010-10-11 03:30:51.000 284 33338.94 288.16 2372.07 32.25 2010-10-11 03:30:52.000 284 33338.75 288.13 2372.03 32.25 2010-10-11 03:30:53.000 284 33338.79 288.15 2372.17 32.25 2010-10-11 03:30:54.000 284 33338.79 288.16 2372.16 32.25 2010-10-11 03:30:55.000 284 33338.84 288.16 2372.12 32.25 2010-10-11 03:30:56.000 284 33338.81 288.16 2372.13 32.25 2010-10-11 03:30:57.000 284 33338.89 288.18 2372.15 32.25 2010-10-11 03:30:58.000 284 33338.83 288.19 2372.16 32.25 2010-10-11 03:30:59.000 284 33338.90 288.19 2372.11 32.25 2010-10-11 03:31:00.000 284 33338.83 288.12 2372.19 32.25 2010-10-11 03:31:01.000 284 33338.82 288.19 2372.12 32.25 2010-10-11 03:31:02.000 284 33338.82 288.15 2372.22 32.25 2010-10-11 03:31:03.000 284 33338.79 288.12 2372.13 32.25 2010-10-11 03:31:04.000 284 33338.80 288.11 2372.07 32.25 2010-10-11 03:31:05.000 284 33338.89 288.15 2372.12 32.25 2010-10-11 03:31:06.000 284 33338.86 288.14 2372.16 32.25 2010-10-11 03:31:07.000 284 33338.82 288.16 2372.13 32.25 2010-10-11 03:31:08.000 284 33339.02 288.13 2372.17 32.25 2010-10-11 03:31:09.000 284 33339.00 288.12 2372.12 32.25 2010-10-11 03:31:10.000 284 33338.89 288.08 2372.14 32.25 2010-10-11 03:31:11.000 284 33338.96 288.11 2372.00 32.25 2010-10-11 03:31:12.000 284 33338.92 288.11 2372.10 32.25 2010-10-11 03:31:13.000 284 33338.98 288.13 2372.12 32.25 2010-10-11 03:31:14.000 284 33338.93 288.14 2372.09 32.25 2010-10-11 03:31:15.000 284 33338.95 288.13 2372.08 32.25 2010-10-11 03:31:16.000 284 33338.98 288.11 2372.09 32.25 2010-10-11 03:31:17.000 284 33338.99 288.13 2372.10 32.25 2010-10-11 03:31:18.000 284 33339.00 288.13 2372.13 32.25 2010-10-11 03:31:19.000 284 33338.97 288.13 2372.10 32.25 2010-10-11 03:31:20.000 284 33339.04 288.18 2372.07 32.25 2010-10-11 03:31:21.000 284 33339.02 288.13 2372.01 32.25 2010-10-11 03:31:22.000 284 33338.95 288.13 2372.10 32.25 2010-10-11 03:31:23.000 284 33339.08 288.15 2372.06 32.25 2010-10-11 03:31:24.000 284 33339.03 288.10 2372.12 32.25 2010-10-11 03:31:25.000 284 33339.02 288.14 2372.08 32.25 2010-10-11 03:31:26.000 284 33339.08 288.16 2372.13 32.25 2010-10-11 03:31:27.000 284 33338.95 288.14 2372.17 32.25 2010-10-11 03:31:28.000 284 33339.05 288.13 2372.16 32.25 2010-10-11 03:31:29.000 284 33338.98 288.14 2372.00 32.25 2010-10-11 03:31:30.000 284 33339.14 288.13 2372.07 32.25 2010-10-11 03:31:31.000 284 33339.10 288.13 2372.06 32.25 2010-10-11 03:31:32.000 284 33339.15 288.19 2372.08 32.25 2010-10-11 03:31:33.000 284 33339.16 288.14 2372.07 32.25 2010-10-11 03:31:34.000 284 33339.14 288.12 2372.06 32.25 2010-10-11 03:31:35.000 284 33339.20 288.18 2371.98 32.25 2010-10-11 03:31:36.000 284 33339.20 288.14 2372.06 32.25 2010-10-11 03:31:37.000 284 33339.18 288.14 2372.03 32.25 2010-10-11 03:31:38.000 284 33339.16 288.11 2372.07 32.25 2010-10-11 03:31:39.000 284 33339.15 288.12 2372.05 32.25 2010-10-11 03:31:40.000 284 33339.17 288.10 2372.07 32.25 2010-10-11 03:31:41.000 284 33339.25 288.13 2372.09 32.25 2010-10-11 03:31:42.000 284 33339.23 288.14 2372.09 32.25 2010-10-11 03:31:43.000 284 33339.18 288.14 2372.04 32.25 2010-10-11 03:31:44.000 284 33339.20 288.17 2372.07 32.25 2010-10-11 03:31:45.000 284 33339.16 288.13 2372.01 32.25 2010-10-11 03:31:46.000 284 33339.23 288.12 2371.98 32.25 2010-10-11 03:31:47.000 284 33339.05 288.17 2372.02 32.25 2010-10-11 03:31:48.000 284 33339.14 288.12 2372.03 32.25 2010-10-11 03:31:49.000 284 33339.12 288.17 2372.10 32.25 2010-10-11 03:31:50.000 284 33339.15 288.16 2372.00 32.25 2010-10-11 03:31:51.000 284 33339.23 288.15 2372.05 32.25 2010-10-11 03:31:52.000 284 33339.12 288.14 2372.01 32.25 2010-10-11 03:31:53.000 284 33339.16 288.14 2372.02 32.25 2010-10-11 03:31:54.000 284 33339.05 288.14 2372.01 32.25 2010-10-11 03:31:55.000 284 33339.09 288.20 2372.04 32.25 2010-10-11 03:31:56.000 284 33339.09 288.19 2372.05 32.25 2010-10-11 03:31:57.000 284 33339.12 288.18 2372.01 32.25 2010-10-11 03:31:58.000 284 33339.14 288.19 2372.04 32.25 2010-10-11 03:31:59.000 284 33339.20 288.12 2372.04 32.25 2010-10-11 03:32:00.000 284 33339.18 288.14 2372.01 32.25 2010-10-11 03:32:01.000 284 33339.15 288.20 2372.12 32.25 2010-10-11 03:32:02.000 284 33339.10 288.18 2372.09 32.25 2010-10-11 03:32:03.000 284 33339.17 288.16 2371.98 32.25 2010-10-11 03:32:04.000 284 33339.15 288.14 2372.01 32.25 2010-10-11 03:32:05.000 284 33339.14 288.15 2372.08 32.25 2010-10-11 03:32:06.000 284 33339.16 288.14 2372.06 32.25 2010-10-11 03:32:07.000 284 33339.03 288.20 2372.06 32.25 2010-10-11 03:32:08.000 284 33339.14 288.17 2371.99 32.25 2010-10-11 03:32:09.000 284 33339.18 288.20 2372.01 32.25 2010-10-11 03:32:10.000 284 33339.15 288.22 2372.03 32.25 2010-10-11 03:32:11.000 284 33339.23 288.20 2372.02 32.25 2010-10-11 03:32:12.000 284 33339.20 288.18 2372.06 32.25 2010-10-11 03:32:13.000 284 33339.14 288.19 2372.04 32.25 2010-10-11 03:32:14.000 284 33339.30 288.20 2372.10 32.25 2010-10-11 03:32:15.000 284 33339.19 288.19 2372.14 32.25 2010-10-11 03:32:16.000 284 33339.18 288.18 2372.11 32.25 2010-10-11 03:32:17.000 284 33339.16 288.18 2372.02 32.25 2010-10-11 03:32:18.000 284 33339.21 288.16 2372.02 32.25 2010-10-11 03:32:19.000 284 33339.20 288.18 2372.07 32.25 2010-10-11 03:32:20.000 284 33339.14 288.17 2372.05 32.25 2010-10-11 03:32:21.000 284 33339.05 288.22 2371.94 32.25 2010-10-11 03:32:22.000 284 33339.12 288.17 2371.93 32.25 2010-10-11 03:32:23.000 284 33339.23 288.20 2372.01 32.25 2010-10-11 03:32:24.000 284 33339.10 288.20 2372.03 32.25 2010-10-11 03:32:25.000 284 33339.18 288.18 2372.03 32.25 2010-10-11 03:32:26.000 284 33339.22 288.21 2371.99 32.25 2010-10-11 03:32:27.000 284 33339.22 288.20 2372.08 32.25 2010-10-11 03:32:28.000 284 33339.16 288.16 2372.13 32.25 2010-10-11 03:32:29.000 284 33339.14 288.18 2372.06 32.25 2010-10-11 03:32:30.000 284 33339.28 288.19 2372.03 32.25 2010-10-11 03:32:31.000 284 33339.14 288.21 2371.95 32.25 2010-10-11 03:32:32.000 284 33339.15 288.18 2372.09 32.25 2010-10-11 03:32:33.000 284 33339.11 288.17 2372.07 32.25 2010-10-11 03:32:34.000 284 33339.12 288.17 2372.04 32.25 2010-10-11 03:32:35.000 284 33339.12 288.16 2372.16 32.25 2010-10-11 03:32:36.000 284 33339.15 288.20 2372.06 32.25 2010-10-11 03:32:37.000 284 33339.08 288.23 2372.11 32.25 2010-10-11 03:32:38.000 284 33339.15 288.16 2372.10 32.25 2010-10-11 03:32:39.000 284 33339.19 288.19 2372.12 32.25 2010-10-11 03:32:40.000 284 33339.13 288.18 2371.99 32.25 2010-10-11 03:32:41.000 284 33339.17 288.21 2372.00 32.25 2010-10-11 03:32:42.000 284 33339.18 288.17 2371.99 32.25 2010-10-11 03:32:43.000 284 33339.21 288.13 2372.14 32.25 2010-10-11 03:32:44.000 284 33339.22 288.15 2372.04 32.25 2010-10-11 03:32:45.000 284 33339.14 288.17 2372.06 32.25 2010-10-11 03:32:46.000 284 33339.15 288.18 2372.07 32.25 2010-10-11 03:32:47.000 284 33339.17 288.22 2372.07 32.25 2010-10-11 03:32:48.000 284 33339.22 288.14 2372.01 32.25 2010-10-11 03:32:49.000 284 33339.20 288.18 2372.10 32.25 2010-10-11 03:32:50.000 284 33339.14 288.18 2372.04 32.25 2010-10-11 03:32:51.000 284 33339.20 288.18 2372.07 32.25 2010-10-11 03:32:52.000 284 33339.11 288.19 2372.03 32.25 2010-10-11 03:32:53.000 284 33339.14 288.18 2372.08 32.25 2010-10-11 03:32:54.000 284 33339.10 288.22 2372.01 32.25 2010-10-11 03:32:55.000 284 33339.08 288.22 2372.05 32.25 2010-10-11 03:32:56.000 284 33339.14 288.18 2372.05 32.25 2010-10-11 03:32:57.000 284 33339.13 288.19 2372.01 32.25 2010-10-11 03:32:58.000 284 33339.15 288.13 2372.00 32.25 2010-10-11 03:32:59.000 284 33339.16 288.12 2372.03 32.25 2010-10-11 03:33:00.000 284 33339.14 288.18 2372.03 32.25 2010-10-11 03:33:01.000 284 33339.18 288.11 2372.02 32.25 2010-10-11 03:33:02.000 284 33339.22 288.13 2372.03 32.25 2010-10-11 03:33:03.000 284 33339.23 288.11 2372.07 32.25 2010-10-11 03:33:04.000 284 33339.24 288.13 2372.06 32.25 2010-10-11 03:33:05.000 284 33339.19 288.14 2372.03 32.25 2010-10-11 03:33:06.000 284 33339.23 288.16 2371.98 32.25 2010-10-11 03:33:07.000 284 33339.15 288.16 2372.02 32.25 2010-10-11 03:33:08.000 284 33339.33 288.12 2372.01 32.25 2010-10-11 03:33:09.000 284 33339.15 288.16 2372.06 32.25 2010-10-11 03:33:10.000 284 33339.17 288.13 2372.07 32.25 2010-10-11 03:33:11.000 284 33339.26 288.18 2372.01 32.25 2010-10-11 03:33:12.000 284 33339.25 288.17 2372.06 32.25 2010-10-11 03:33:13.000 284 33339.25 288.07 2372.05 32.25 2010-10-11 03:33:14.000 284 33339.36 288.13 2372.06 32.25 2010-10-11 03:33:15.000 284 33339.24 288.17 2372.07 32.25 2010-10-11 03:33:16.000 284 33339.32 288.14 2372.12 32.25 2010-10-11 03:33:17.000 284 33339.29 288.10 2372.04 32.25 2010-10-11 03:33:18.000 284 33339.40 288.13 2372.08 32.25 2010-10-11 03:33:19.000 284 33339.32 288.14 2372.05 32.25 2010-10-11 03:33:20.000 284 33339.32 288.08 2372.02 32.25 2010-10-11 03:33:21.000 284 33339.30 288.12 2372.04 32.25 2010-10-11 03:33:22.000 284 33339.27 288.11 2372.05 32.25 2010-10-11 03:33:23.000 284 33339.38 288.09 2372.01 32.25 2010-10-11 03:33:24.000 284 33339.39 288.11 2372.03 32.25 2010-10-11 03:33:25.000 284 33339.29 288.10 2372.01 32.25 2010-10-11 03:33:26.000 284 33339.26 288.09 2371.94 32.25 2010-10-11 03:33:27.000 284 33339.31 288.14 2372.01 32.25 2010-10-11 03:33:28.000 284 33339.28 288.14 2371.97 32.25 2010-10-11 03:33:29.000 284 33339.33 288.12 2372.04 32.25 2010-10-11 03:33:30.000 284 33339.43 288.08 2372.02 32.25 2010-10-11 03:33:31.000 284 33339.36 288.04 2372.01 32.25 2010-10-11 03:33:32.000 284 33339.37 288.07 2372.07 32.25 2010-10-11 03:33:33.000 284 33339.35 288.11 2372.05 32.25 2010-10-11 03:33:34.000 284 33339.32 288.07 2372.06 32.25 2010-10-11 03:33:35.000 284 33339.35 288.09 2372.10 32.25 2010-10-11 03:33:36.000 284 33339.35 288.05 2372.05 32.25 2010-10-11 03:33:37.000 284 33339.32 288.05 2372.07 32.25 2010-10-11 03:33:38.000 284 33339.32 288.06 2372.10 32.25 2010-10-11 03:33:39.000 284 33339.33 288.04 2372.01 32.25 2010-10-11 03:33:40.000 284 33339.32 288.06 2372.04 32.25 2010-10-11 03:33:41.000 284 33339.36 288.09 2372.03 32.25 2010-10-11 03:33:42.000 284 33339.41 288.03 2372.06 32.25 2010-10-11 03:33:43.000 284 33339.39 288.04 2371.99 32.25 2010-10-11 03:33:44.000 284 33339.40 288.03 2372.01 32.25 2010-10-11 03:33:45.000 284 33339.49 288.03 2372.12 32.25 2010-10-11 03:33:46.000 284 33339.40 288.03 2372.02 32.25 2010-10-11 03:33:47.000 284 33339.44 288.04 2371.98 32.25 2010-10-11 03:33:48.000 284 33339.46 288.04 2371.99 32.25 2010-10-11 03:33:49.000 284 33339.45 288.06 2371.95 32.25 2010-10-11 03:33:50.000 284 33339.49 288.06 2371.94 32.25 2010-10-11 03:33:51.000 284 33339.43 288.03 2371.94 32.25 2010-10-11 03:33:52.000 284 33339.37 288.05 2371.95 32.25 2010-10-11 03:33:53.000 284 33339.48 288.04 2372.00 32.25 2010-10-11 03:33:54.000 284 33339.46 288.03 2372.02 32.25 2010-10-11 03:33:55.000 284 33339.38 288.03 2372.00 32.25 2010-10-11 03:33:56.000 284 33339.60 288.04 2371.99 32.25 2010-10-11 03:33:57.000 284 33339.51 288.01 2371.99 32.25 2010-10-11 03:33:58.000 284 33339.47 288.01 2371.97 32.25 2010-10-11 03:33:59.000 284 33339.43 288.02 2372.00 32.25 2010-10-11 03:34:00.000 284 33339.58 288.04 2372.05 32.25 2010-10-11 03:34:01.000 284 33339.53 287.98 2372.01 32.25 2010-10-11 03:34:02.000 284 33339.61 287.98 2372.01 32.25 2010-10-11 03:34:03.000 284 33339.34 288.04 2371.96 32.25 2010-10-11 03:34:04.000 284 33339.45 288.03 2371.99 32.25 2010-10-11 03:34:05.000 284 33339.51 287.96 2371.91 32.25 2010-10-11 03:34:06.000 284 33339.56 288.02 2371.91 32.25 2010-10-11 03:34:07.000 284 33339.45 288.06 2371.92 32.25 2010-10-11 03:34:08.000 284 33339.46 288.02 2371.96 32.25 2010-10-11 03:34:09.000 284 33339.62 287.98 2371.99 32.25 2010-10-11 03:34:10.000 284 33339.43 287.96 2372.00 32.25 2010-10-11 03:34:11.000 284 33339.55 287.97 2372.00 32.25 2010-10-11 03:34:12.000 284 33339.54 287.99 2371.97 32.25 2010-10-11 03:34:13.000 284 33339.58 287.96 2371.88 32.25 2010-10-11 03:34:14.000 284 33339.53 287.98 2371.97 32.25 2010-10-11 03:34:15.000 284 33339.58 287.99 2371.99 32.25 2010-10-11 03:34:16.000 284 33339.52 287.93 2371.93 32.25 2010-10-11 03:34:17.000 284 33339.52 288.04 2371.93 32.25 2010-10-11 03:34:18.000 284 33339.53 288.00 2371.95 32.25 2010-10-11 03:34:19.000 284 33339.51 288.00 2371.97 32.25 2010-10-11 03:34:20.000 284 33339.58 287.95 2371.84 32.25 2010-10-11 03:34:21.000 284 33339.54 288.01 2372.01 32.25 2010-10-11 03:34:22.000 284 33339.53 288.03 2372.01 32.25 2010-10-11 03:34:23.000 284 33339.58 287.99 2371.86 32.25 2010-10-11 03:34:24.000 284 33339.61 288.00 2371.98 32.25 2010-10-11 03:34:25.000 284 33339.57 287.98 2371.86 32.25 2010-10-11 03:34:26.000 284 33339.51 288.00 2371.94 32.25 2010-10-11 03:34:27.000 284 33339.43 287.98 2371.98 32.25 2010-10-11 03:34:28.000 284 33339.48 287.98 2371.99 32.25 2010-10-11 03:34:29.000 284 33339.50 287.98 2371.97 32.25 2010-10-11 03:34:30.000 284 33339.38 287.97 2371.94 32.25 2010-10-11 03:34:31.000 284 33339.50 288.04 2371.93 32.25 2010-10-11 03:34:32.000 284 33339.54 287.97 2371.84 32.25 2010-10-11 03:34:33.000 284 33339.55 287.95 2371.89 32.25 2010-10-11 03:34:34.000 284 33339.54 287.92 2371.94 32.25 2010-10-11 03:34:35.000 284 33339.56 288.02 2372.00 32.25 2010-10-11 03:34:36.000 284 33339.54 287.96 2371.97 32.25 2010-10-11 03:34:37.000 284 33339.47 287.94 2371.89 32.25 2010-10-11 03:34:38.000 284 33339.52 287.98 2371.95 32.25 2010-10-11 03:34:39.000 284 33339.66 288.00 2371.98 32.25 2010-10-11 03:34:40.000 284 33339.53 288.00 2371.90 32.25 2010-10-11 03:34:41.000 284 33339.58 287.99 2371.97 32.25 2010-10-11 03:34:42.000 284 33339.56 287.98 2371.95 32.25 2010-10-11 03:34:43.000 284 33339.60 288.00 2371.97 32.25 2010-10-11 03:34:44.000 284 33339.55 287.96 2371.91 32.25 2010-10-11 03:34:45.000 284 33339.59 287.93 2372.04 32.25 2010-10-11 03:34:46.000 284 33339.55 287.94 2371.98 32.25 2010-10-11 03:34:47.000 284 33339.63 287.94 2372.01 32.25 2010-10-11 03:34:48.000 284 33339.58 287.96 2371.93 32.25 2010-10-11 03:34:49.000 284 33339.51 287.97 2371.98 32.25 2010-10-11 03:34:50.000 284 33339.61 287.96 2371.98 32.25 2010-10-11 03:34:51.000 284 33339.66 287.89 2371.96 32.25 2010-10-11 03:34:52.000 284 33339.64 287.92 2371.98 32.25 2010-10-11 03:34:53.000 284 33339.66 287.93 2371.97 32.25 2010-10-11 03:34:54.000 284 33339.54 287.94 2371.94 32.25 2010-10-11 03:34:55.000 284 33339.57 287.95 2371.96 32.25 2010-10-11 03:34:56.000 284 33339.61 287.96 2371.90 32.25 2010-10-11 03:34:57.000 284 33339.52 287.93 2372.00 32.25 2010-10-11 03:34:58.000 284 33339.50 287.89 2372.04 32.25 2010-10-11 03:34:59.000 284 33339.54 287.96 2371.89 32.25 2010-10-11 03:35:00.000 284 33339.53 287.92 2371.87 32.25 2010-10-11 03:35:01.000 284 33339.55 287.93 2371.96 32.25 2010-10-11 03:35:02.000 284 33339.56 287.90 2372.01 32.25 2010-10-11 03:35:03.000 284 33339.50 287.95 2371.97 32.25 2010-10-11 03:35:04.000 284 33339.45 287.91 2371.98 32.25 2010-10-11 03:35:05.000 284 33339.48 287.89 2371.96 32.25 2010-10-11 03:35:06.000 284 33339.51 287.89 2371.94 32.25 2010-10-11 03:35:07.000 284 33339.61 287.90 2371.95 32.25 2010-10-11 03:35:08.000 284 33339.56 287.87 2371.93 32.25 2010-10-11 03:35:09.000 284 33339.53 287.89 2372.00 32.25 2010-10-11 03:35:10.000 284 33339.58 287.86 2371.90 32.25 2010-10-11 03:35:11.000 284 33339.58 287.86 2371.99 32.25 2010-10-11 03:35:12.000 284 33339.67 287.89 2371.91 32.25 2010-10-11 03:35:13.000 284 33339.63 287.89 2371.99 32.25 2010-10-11 03:35:14.000 284 33339.60 287.89 2371.99 32.25 2010-10-11 03:35:15.000 284 33339.60 287.92 2371.93 32.25 2010-10-11 03:35:16.000 284 33339.69 287.91 2371.95 32.25 2010-10-11 03:35:17.000 284 33339.67 287.85 2372.03 32.25 2010-10-11 03:35:18.000 284 33339.63 287.91 2371.95 32.25 2010-10-11 03:35:19.000 284 33339.68 287.87 2371.93 32.25 2010-10-11 03:35:20.000 284 33339.61 287.88 2371.98 32.25 2010-10-11 03:35:21.000 284 33339.55 287.85 2371.94 32.25 2010-10-11 03:35:22.000 284 33339.57 287.87 2371.97 32.25 2010-10-11 03:35:23.000 284 33339.58 287.85 2372.01 32.25 2010-10-11 03:35:24.000 284 33339.60 287.85 2371.95 32.25 2010-10-11 03:35:25.000 284 33339.62 287.92 2371.93 32.25 2010-10-11 03:35:26.000 284 33339.58 287.89 2372.00 32.25 2010-10-11 03:35:27.000 284 33339.58 287.85 2371.89 32.25 2010-10-11 03:35:28.000 284 33339.57 287.85 2371.93 32.25 2010-10-11 03:35:29.000 284 33339.68 287.89 2371.94 32.25 2010-10-11 03:35:30.000 284 33339.61 287.86 2371.89 32.25 2010-10-11 03:35:31.000 284 33339.60 287.86 2371.94 32.25 2010-10-11 03:35:32.000 284 33339.71 287.89 2371.97 32.25 2010-10-11 03:35:33.000 284 33339.68 287.86 2371.93 32.25 2010-10-11 03:35:34.000 284 33339.60 287.87 2371.88 32.25 2010-10-11 03:35:35.000 284 33339.59 287.88 2371.82 32.25 2010-10-11 03:35:36.000 284 33339.62 287.88 2371.99 32.25 2010-10-11 03:35:37.000 284 33339.64 287.87 2371.85 32.25 2010-10-11 03:35:38.000 284 33339.63 287.88 2371.94 32.25 2010-10-11 03:35:39.000 284 33339.75 287.88 2371.90 32.25 2010-10-11 03:35:40.000 284 33339.71 287.83 2371.96 32.25 2010-10-11 03:35:41.000 284 33339.71 287.83 2371.91 32.25 2010-10-11 03:35:42.000 284 33339.71 287.84 2371.94 32.25 2010-10-11 03:35:43.000 284 33339.65 287.88 2371.88 32.25 2010-10-11 03:35:44.000 284 33339.71 287.87 2371.98 32.25 2010-10-11 03:35:45.000 284 33339.67 287.85 2371.85 32.25 2010-10-11 03:35:46.000 284 33339.70 287.84 2371.88 32.25 2010-10-11 03:35:47.000 284 33339.71 287.84 2371.94 32.25 2010-10-11 03:35:48.000 284 33339.76 287.86 2371.97 32.25 2010-10-11 03:35:49.000 284 33339.90 287.81 2371.93 32.25 2010-10-11 03:35:50.000 284 33339.62 287.85 2371.93 32.25 2010-10-11 03:35:51.000 284 33339.77 287.87 2371.91 32.25 2010-10-11 03:35:52.000 284 33339.71 287.88 2371.90 32.25 2010-10-11 03:35:53.000 284 33339.76 287.83 2371.90 32.25 2010-10-11 03:35:54.000 284 33339.71 287.88 2371.89 32.25 2010-10-11 03:35:55.000 284 33339.74 287.84 2371.85 32.25 2010-10-11 03:35:56.000 284 33339.78 287.87 2371.94 32.25 2010-10-11 03:35:57.000 284 33339.75 287.84 2371.90 32.25 2010-10-11 03:35:58.000 284 33339.67 287.83 2371.91 32.25 2010-10-11 03:35:59.000 284 33339.73 287.89 2371.86 32.25 2010-10-11 03:36:00.000 284 33339.72 287.83 2371.86 32.25 2010-10-11 03:36:01.000 284 33339.58 287.83 2371.86 32.25 2010-10-11 03:36:02.000 284 33339.67 287.88 2371.93 32.25 2010-10-11 03:36:03.000 284 33339.71 287.86 2371.93 32.25 2010-10-11 03:36:04.000 284 33339.74 287.87 2371.93 32.25 2010-10-11 03:36:05.000 284 33339.76 287.87 2371.90 32.24 2010-10-11 03:36:06.000 284 33339.70 287.84 2371.85 32.25 2010-10-11 03:36:07.000 284 33339.67 287.88 2371.94 32.24 2010-10-11 03:36:08.000 284 33339.76 287.85 2371.92 32.24 2010-10-11 03:36:09.000 284 33339.78 287.83 2371.93 32.25 2010-10-11 03:36:10.000 284 33339.74 287.83 2371.86 32.24 2010-10-11 03:36:11.000 284 33339.69 287.83 2371.88 32.24 2010-10-11 03:36:12.000 284 33339.67 287.88 2371.92 32.24 2010-10-11 03:36:13.000 284 33339.74 287.83 2371.93 32.25 2010-10-11 03:36:14.000 284 33339.67 287.90 2371.94 32.25 2010-10-11 03:36:15.000 284 33339.70 287.86 2372.03 32.25 2010-10-11 03:36:16.000 284 33339.66 287.85 2371.95 32.25 2010-10-11 03:36:17.000 284 33339.70 287.87 2371.95 32.25 2010-10-11 03:36:18.000 284 33339.69 287.87 2371.96 32.25 2010-10-11 03:36:19.000 284 33339.61 287.82 2371.95 32.25 2010-10-11 03:36:20.000 284 33339.63 287.81 2372.00 32.25 2010-10-11 03:36:21.000 284 33339.66 287.84 2371.92 32.24 2010-10-11 03:36:22.000 284 33339.68 287.87 2371.87 32.25 2010-10-11 03:36:23.000 284 33339.67 287.84 2371.95 32.25 2010-10-11 03:36:24.000 284 33339.55 287.82 2371.93 32.25 2010-10-11 03:36:25.000 284 33339.58 287.78 2371.96 32.25 2010-10-11 03:36:26.000 284 33339.69 287.80 2371.91 32.25 2010-10-11 03:36:27.000 284 33339.69 287.80 2371.94 32.25 2010-10-11 03:36:28.000 284 33339.64 287.83 2371.99 32.25 2010-10-11 03:36:29.000 284 33339.64 287.84 2372.04 32.25 2010-10-11 03:36:30.000 284 33339.70 287.81 2371.95 32.24 2010-10-11 03:36:31.000 284 33339.64 287.83 2371.94 32.24 2010-10-11 03:36:32.000 284 33339.69 287.80 2372.08 32.24 2010-10-11 03:36:33.000 284 33339.65 287.83 2371.91 32.24 2010-10-11 03:36:34.000 284 33339.67 287.81 2371.90 32.24 2010-10-11 03:36:35.000 284 33339.66 287.85 2372.04 32.25 2010-10-11 03:36:36.000 284 33339.70 287.79 2371.89 32.24 2010-10-11 03:36:37.000 284 33339.60 287.81 2371.90 32.24 2010-10-11 03:36:38.000 284 33339.71 287.86 2372.00 32.24 2010-10-11 03:36:39.000 284 33339.57 287.82 2372.00 32.25 2010-10-11 03:36:40.000 284 33339.66 287.81 2371.97 32.25 2010-10-11 03:36:41.000 284 33339.63 287.86 2372.01 32.24 2010-10-11 03:36:42.000 284 33339.69 287.79 2371.97 32.25 2010-10-11 03:36:43.000 284 33339.58 287.84 2371.97 32.25 2010-10-11 03:36:44.000 284 33339.73 287.82 2372.08 32.24 2010-10-11 03:36:45.000 284 33339.68 287.79 2372.04 32.25 2010-10-11 03:36:46.000 284 33339.66 287.79 2371.98 32.25 2010-10-11 03:36:47.000 284 33339.63 287.79 2371.97 32.24 2010-10-11 03:36:48.000 284 33339.66 287.79 2371.96 32.25 2010-10-11 03:36:49.000 284 33339.68 287.76 2371.87 32.25 2010-10-11 03:36:50.000 284 33339.65 287.83 2372.00 32.25 2010-10-11 03:36:51.000 284 33339.66 287.76 2371.91 32.25 2010-10-11 03:36:52.000 284 33339.70 287.77 2371.96 32.25 2010-10-11 03:36:53.000 284 33339.69 287.74 2371.94 32.24 2010-10-11 03:36:54.000 284 33339.67 287.76 2371.97 32.24 2010-10-11 03:36:55.000 284 33339.63 287.77 2371.89 32.24 2010-10-11 03:36:56.000 284 33339.81 287.76 2371.94 32.24 2010-10-11 03:36:57.000 284 33339.70 287.79 2371.86 32.25 2010-10-11 03:36:58.000 284 33339.73 287.77 2371.86 32.25 2010-10-11 03:36:59.000 284 33339.71 287.75 2371.86 32.25 2010-10-11 03:37:00.000 284 33339.64 287.80 2371.85 32.25 2010-10-11 03:37:01.000 284 33339.68 287.77 2371.84 32.25 2010-10-11 03:37:02.000 284 33339.70 287.77 2371.94 32.25 2010-10-11 03:37:03.000 284 33339.66 287.73 2371.92 32.24 2010-10-11 03:37:04.000 284 33339.72 287.71 2371.85 32.25 2010-10-11 03:37:05.000 284 33339.78 287.78 2371.91 32.25 2010-10-11 03:37:06.000 284 33339.68 287.79 2371.93 32.25 2010-10-11 03:37:07.000 284 33339.67 287.78 2371.95 32.25 2010-10-11 03:37:08.000 284 33339.66 287.74 2371.88 32.25 2010-10-11 03:37:09.000 284 33339.77 287.79 2371.93 32.24 2010-10-11 03:37:10.000 284 33339.70 287.79 2371.83 32.25 2010-10-11 03:37:11.000 284 33339.70 287.74 2372.00 32.25 2010-10-11 03:37:12.000 284 33339.71 287.74 2371.93 32.25 2010-10-11 03:37:13.000 284 33339.72 287.76 2371.97 32.25 2010-10-11 03:37:14.000 284 33339.69 287.73 2371.93 32.25 2010-10-11 03:37:15.000 284 33339.67 287.78 2371.91 32.25 2010-10-11 03:37:16.000 284 33339.78 287.78 2371.94 32.25 2010-10-11 03:37:17.000 284 33339.67 287.74 2371.98 32.25 2010-10-11 03:37:18.000 284 33339.70 287.73 2371.89 32.24 2010-10-11 03:37:19.000 284 33339.79 287.75 2371.94 32.24 2010-10-11 03:37:20.000 284 33339.71 287.74 2371.93 32.24 2010-10-11 03:37:21.000 284 33339.75 287.75 2371.99 32.24 2010-10-11 03:37:22.000 284 33339.76 287.75 2371.94 32.24 2010-10-11 03:37:23.000 284 33339.73 287.76 2371.97 32.25 2010-10-11 03:37:24.000 284 33339.81 287.74 2371.84 32.24 2010-10-11 03:37:25.000 284 33339.71 287.73 2371.93 32.25 2010-10-11 03:37:26.000 284 33339.74 287.76 2371.88 32.24 2010-10-11 03:37:27.000 284 33339.67 287.74 2371.97 32.24 2010-10-11 03:37:28.000 284 33339.73 287.73 2371.89 32.25 2010-10-11 03:37:29.000 284 33339.77 287.77 2371.89 32.25 2010-10-11 03:37:30.000 284 33339.76 287.73 2371.96 32.25 2010-10-11 03:37:31.000 284 33339.77 287.76 2371.88 32.24 2010-10-11 03:37:32.000 284 33339.80 287.79 2371.91 32.24 2010-10-11 03:37:33.000 284 33339.63 287.74 2371.89 32.25 2010-10-11 03:37:34.000 284 33339.82 287.77 2371.86 32.24 2010-10-11 03:37:35.000 284 33339.87 287.75 2371.93 32.24 2010-10-11 03:37:36.000 284 33339.79 287.75 2371.89 32.25 2010-10-11 03:37:37.000 284 33339.71 287.73 2371.88 32.24 2010-10-11 03:37:38.000 284 33339.81 287.75 2371.93 32.25 2010-10-11 03:37:39.000 284 33339.73 287.77 2371.89 32.25 2010-10-11 03:37:40.000 284 33339.76 287.74 2371.86 32.24 2010-10-11 03:37:41.000 284 33339.81 287.75 2371.92 32.25 2010-10-11 03:37:42.000 284 33339.78 287.76 2371.89 32.25 2010-10-11 03:37:43.000 284 33339.67 287.77 2371.85 32.25 2010-10-11 03:37:44.000 284 33339.83 287.77 2371.88 32.24 2010-10-11 03:37:45.000 284 33339.74 287.75 2371.88 32.25 2010-10-11 03:37:46.000 284 33339.74 287.75 2371.82 32.25 2010-10-11 03:37:47.000 284 33339.70 287.74 2371.94 32.25 2010-10-11 03:37:48.000 284 33339.70 287.82 2371.95 32.25 2010-10-11 03:37:49.000 284 33339.73 287.79 2371.95 32.24 2010-10-11 03:37:50.000 284 33339.68 287.78 2371.97 32.25 2010-10-11 03:37:51.000 284 33339.76 287.82 2371.88 32.24 2010-10-11 03:37:52.000 284 33339.76 287.79 2371.92 32.25 2010-10-11 03:37:53.000 284 33339.69 287.79 2371.91 32.24 2010-10-11 03:37:54.000 284 33339.70 287.78 2371.91 32.25 2010-10-11 03:37:55.000 284 33339.66 287.81 2371.96 32.25 2010-10-11 03:37:56.000 284 33339.69 287.78 2371.86 32.25 2010-10-11 03:37:57.000 284 33339.60 287.76 2371.95 32.25 2010-10-11 03:37:58.000 284 33339.63 287.80 2371.94 32.25 2010-10-11 03:37:59.000 284 33339.70 287.82 2371.97 32.24 2010-10-11 03:38:00.000 284 33339.63 287.80 2372.00 32.25 2010-10-11 03:38:01.000 284 33339.68 287.79 2371.99 32.25 2010-10-11 03:38:02.000 284 33339.70 287.80 2372.00 32.25 2010-10-11 03:38:03.000 284 33339.66 287.83 2371.92 32.25 2010-10-11 03:38:04.000 284 33339.67 287.85 2371.86 32.25 2010-10-11 03:38:05.000 284 33339.70 287.81 2371.97 32.25 2010-10-11 03:38:06.000 284 33339.70 287.84 2371.95 32.25 2010-10-11 03:38:07.000 284 33339.69 287.81 2371.92 32.25 2010-10-11 03:38:08.000 284 33339.72 287.84 2371.91 32.25 2010-10-11 03:38:09.000 284 33339.69 287.76 2372.02 32.25 2010-10-11 03:38:10.000 284 33339.62 287.76 2371.97 32.25 2010-10-11 03:38:11.000 284 33339.72 287.78 2371.92 32.25 2010-10-11 03:38:12.000 284 33339.72 287.78 2371.97 32.25 2010-10-11 03:38:13.000 284 33339.68 287.78 2371.97 32.25 2010-10-11 03:38:14.000 284 33339.60 287.79 2371.96 32.25 2010-10-11 03:38:15.000 284 33339.63 287.80 2371.94 32.25 2010-10-11 03:38:16.000 284 33339.66 287.83 2371.92 32.25 2010-10-11 03:38:17.000 284 33339.61 287.79 2371.95 32.25 2010-10-11 03:38:18.000 284 33339.69 287.78 2371.99 32.25 2010-10-11 03:38:19.000 284 33339.66 287.80 2371.94 32.25 2010-10-11 03:38:20.000 284 33339.55 287.79 2371.93 32.24 2010-10-11 03:38:21.000 284 33339.57 287.77 2371.97 32.24 2010-10-11 03:38:22.000 284 33339.59 287.77 2371.99 32.24 2010-10-11 03:38:23.000 284 33339.67 287.77 2371.99 32.24 2010-10-11 03:38:24.000 284 33339.63 287.82 2371.94 32.24 2010-10-11 03:38:25.000 284 33339.55 287.79 2372.03 32.25 2010-10-11 03:38:26.000 284 33339.69 287.80 2371.90 32.24 2010-10-11 03:38:27.000 284 33339.60 287.80 2371.99 32.24 2010-10-11 03:38:28.000 284 33339.64 287.78 2371.93 32.24 2010-10-11 03:38:29.000 284 33339.63 287.81 2371.98 32.25 2010-10-11 03:38:30.000 284 33339.60 287.78 2371.91 32.24 2010-10-11 03:38:31.000 284 33339.70 287.81 2372.00 32.24 2010-10-11 03:38:32.000 284 33339.70 287.79 2372.03 32.24 2010-10-11 03:38:33.000 284 33339.66 287.73 2371.93 32.24 2010-10-11 03:38:34.000 284 33339.71 287.72 2371.89 32.24 2010-10-11 03:38:35.000 284 33339.70 287.81 2372.00 32.24 2010-10-11 03:38:36.000 284 33339.80 287.79 2371.96 32.24 2010-10-11 03:38:37.000 284 33339.69 287.78 2371.99 32.24 2010-10-11 03:38:38.000 284 33339.69 287.78 2372.04 32.24 2010-10-11 03:38:39.000 284 33339.71 287.75 2371.96 32.24 2010-10-11 03:38:40.000 284 33339.76 287.76 2372.03 32.24 2010-10-11 03:38:41.000 284 33339.70 287.79 2371.95 32.24 2010-10-11 03:38:42.000 284 33339.71 287.79 2371.97 32.24 2010-10-11 03:38:43.000 284 33339.69 287.82 2371.93 32.24 2010-10-11 03:38:44.000 284 33339.73 287.80 2371.93 32.24 2010-10-11 03:38:45.000 284 33339.66 287.81 2372.00 32.25 2010-10-11 03:38:46.000 284 33339.64 287.81 2371.99 32.24 2010-10-11 03:38:47.000 284 33339.67 287.77 2372.00 32.24 2010-10-11 03:38:48.000 284 33339.67 287.81 2371.95 32.24 2010-10-11 03:38:49.000 284 33339.65 287.81 2371.99 32.24 2010-10-11 03:38:50.000 284 33339.63 287.78 2372.00 32.24 2010-10-11 03:38:51.000 284 33339.58 287.76 2371.95 32.24 2010-10-11 03:38:52.000 284 33339.63 287.81 2371.91 32.24 2010-10-11 03:38:53.000 284 33339.71 287.79 2371.90 32.24 2010-10-11 03:38:54.000 284 33339.69 287.81 2371.97 32.24 2010-10-11 03:38:55.000 284 33339.60 287.78 2372.00 32.24 2010-10-11 03:38:56.000 284 33339.76 287.81 2371.95 32.24 2010-10-11 03:38:57.000 284 33339.66 287.80 2371.99 32.25 2010-10-11 03:38:58.000 284 33339.65 287.78 2372.03 32.24 2010-10-11 03:38:59.000 284 33339.73 287.80 2371.93 32.25 2010-10-11 03:39:00.000 284 33339.73 287.75 2371.95 32.24 2010-10-11 03:39:01.000 284 33339.67 287.79 2372.00 32.25 2010-10-11 03:39:02.000 284 33339.59 287.79 2371.88 32.24 2010-10-11 03:39:03.000 284 33339.75 287.78 2371.88 32.24 2010-10-11 03:39:04.000 284 33339.69 287.79 2371.88 32.24 2010-10-11 03:39:05.000 284 33339.78 287.79 2371.92 32.24 2010-10-11 03:39:06.000 284 33339.69 287.76 2371.93 32.24 2010-10-11 03:39:07.000 284 33339.69 287.76 2371.96 32.24 2010-10-11 03:39:08.000 284 33339.70 287.73 2371.94 32.24 2010-10-11 03:39:09.000 284 33339.86 287.82 2371.88 32.24 2010-10-11 03:39:10.000 284 33339.76 287.79 2371.86 32.24 2010-10-11 03:39:11.000 284 33339.75 287.76 2371.85 32.24 2010-10-11 03:39:12.000 284 33339.72 287.81 2372.01 32.24 2010-10-11 03:39:13.000 284 33339.71 287.75 2371.86 32.24 2010-10-11 03:39:14.000 284 33339.63 287.78 2371.84 32.24 2010-10-11 03:39:15.000 284 33339.78 287.78 2371.97 32.24 2010-10-11 03:39:16.000 284 33339.67 287.74 2371.99 32.24 2010-10-11 03:39:17.000 284 33339.65 287.76 2371.94 32.25 2010-10-11 03:39:18.000 284 33339.70 287.78 2371.96 32.24 2010-10-11 03:39:19.000 284 33339.77 287.81 2372.04 32.24 2010-10-11 03:39:20.000 284 33339.69 287.75 2371.90 32.24 2010-10-11 03:39:21.000 284 33339.76 287.81 2371.96 32.24 2010-10-11 03:39:22.000 284 33339.63 287.77 2371.91 32.24 2010-10-11 03:39:23.000 284 33339.76 287.76 2371.95 32.24 2010-10-11 03:39:24.000 284 33339.70 287.76 2371.94 32.24 2010-10-11 03:39:25.000 284 33339.70 287.77 2371.93 32.24 2010-10-11 03:39:26.000 284 33339.75 287.76 2371.91 32.24 2010-10-11 03:39:27.000 284 33339.68 287.78 2371.93 32.24 2010-10-11 03:39:28.000 284 33339.70 287.75 2371.91 32.24 2010-10-11 03:39:29.000 284 33339.66 287.79 2371.94 32.24 2010-10-11 03:39:30.000 284 33339.70 287.79 2371.95 32.24 2010-10-11 03:39:31.000 284 33339.71 287.79 2371.96 32.24 2010-10-11 03:39:32.000 284 33339.77 287.76 2371.94 32.25 2010-10-11 03:39:33.000 284 33339.76 287.81 2371.89 32.25 2010-10-11 03:39:34.000 284 33339.75 287.79 2371.87 32.24 2010-10-11 03:39:35.000 284 33339.73 287.76 2371.88 32.24 2010-10-11 03:39:36.000 284 33339.69 287.75 2371.91 32.24 2010-10-11 03:39:37.000 284 33339.81 287.74 2371.84 32.24 2010-10-11 03:39:38.000 284 33339.67 287.78 2371.99 32.24 2010-10-11 03:39:39.000 284 33339.66 287.74 2371.78 32.25 2010-10-11 03:39:40.000 284 33339.67 287.74 2371.76 32.25 2010-10-11 03:39:41.000 284 33339.61 287.73 2371.95 32.25 2010-10-11 03:39:42.000 284 33339.74 287.79 2371.93 32.24 2010-10-11 03:39:43.000 284 33339.70 287.74 2371.88 32.25 2010-10-11 03:39:44.000 284 33339.62 287.77 2371.91 32.24 2010-10-11 03:39:45.000 284 33339.80 287.80 2371.89 32.25 2010-10-11 03:39:46.000 284 33339.68 287.77 2371.86 32.25 2010-10-11 03:39:47.000 284 33339.70 287.79 2371.95 32.25 2010-10-11 03:39:48.000 284 33339.75 287.76 2371.94 32.24 2010-10-11 03:39:49.000 284 33339.71 287.76 2371.88 32.24 2010-10-11 03:39:50.000 284 33339.78 287.75 2371.85 32.24 2010-10-11 03:39:51.000 284 33339.73 287.73 2372.00 32.25 2010-10-11 03:39:52.000 284 33339.73 287.71 2372.00 32.25 2010-10-11 03:39:53.000 284 33339.71 287.72 2371.99 32.24 2010-10-11 03:39:54.000 284 33339.79 287.75 2371.94 32.25 2010-10-11 03:39:55.000 284 33339.82 287.74 2371.89 32.25 2010-10-11 03:39:56.000 284 33339.77 287.73 2371.96 32.25 2010-10-11 03:39:57.000 284 33339.89 287.77 2371.95 32.25 2010-10-11 03:39:58.000 284 33339.86 287.74 2371.91 32.25 2010-10-11 03:39:59.000 284 33339.89 287.78 2371.86 32.25 2010-10-11 03:40:00.000 284 33339.74 287.70 2371.98 32.25 2010-10-11 03:40:01.000 284 33339.81 287.72 2371.85 32.25 2010-10-11 03:40:02.000 284 33339.81 287.76 2371.94 32.25 2010-10-11 03:40:03.000 284 33339.88 287.73 2371.88 32.24 2010-10-11 03:40:04.000 284 33339.85 287.70 2371.84 32.24 2010-10-11 03:40:05.000 284 33339.89 287.71 2371.95 32.25 2010-10-11 03:40:06.000 284 33339.90 287.64 2371.95 32.24 2010-10-11 03:40:07.000 284 33339.89 287.67 2371.85 32.24 2010-10-11 03:40:08.000 284 33339.87 287.66 2371.86 32.24 2010-10-11 03:40:09.000 284 33339.89 287.68 2371.86 32.25 2010-10-11 03:40:10.000 284 33339.85 287.68 2371.84 32.25 2010-10-11 03:40:11.000 284 33339.90 287.67 2371.86 32.25 2010-10-11 03:40:12.000 284 33339.88 287.63 2371.89 32.25 2010-10-11 03:40:13.000 284 33340.02 287.63 2371.89 32.25 2010-10-11 03:40:14.000 284 33339.94 287.63 2371.84 32.24 2010-10-11 03:40:15.000 284 33339.93 287.64 2371.84 32.25 2010-10-11 03:40:16.000 284 33339.96 287.62 2371.83 32.24 2010-10-11 03:40:17.000 284 33340.02 287.61 2371.83 32.24 2010-10-11 03:40:18.000 284 33339.94 287.64 2371.85 32.24 2010-10-11 03:40:19.000 284 33339.98 287.62 2371.89 32.24 2010-10-11 03:40:20.000 284 33339.97 287.64 2371.84 32.25 2010-10-11 03:40:21.000 284 33340.03 287.60 2371.83 32.24 2010-10-11 03:40:22.000 284 33339.96 287.59 2371.90 32.24 2010-10-11 03:40:23.000 284 33340.07 287.63 2371.78 32.25 2010-10-11 03:40:24.000 284 33340.03 287.60 2371.89 32.24 2010-10-11 03:40:25.000 284 33340.07 287.58 2371.81 32.25 2010-10-11 03:40:26.000 284 33340.05 287.58 2371.84 32.25 2010-10-11 03:40:27.000 284 33340.07 287.62 2371.86 32.25 2010-10-11 03:40:28.000 284 33340.07 287.59 2371.85 32.25 2010-10-11 03:40:29.000 284 33340.06 287.57 2371.89 32.25 2010-10-11 03:40:30.000 284 33340.01 287.55 2371.80 32.25 2010-10-11 03:40:31.000 284 33340.03 287.58 2371.84 32.25 2010-10-11 03:40:32.000 284 33340.14 287.57 2371.82 32.24 2010-10-11 03:40:33.000 284 33340.08 287.56 2371.71 32.24 2010-10-11 03:40:34.000 284 33340.06 287.55 2371.76 32.24 2010-10-11 03:40:35.000 284 33340.04 287.59 2371.83 32.25 2010-10-11 03:40:36.000 284 33340.07 287.58 2371.82 32.25 2010-10-11 03:40:37.000 284 33340.07 287.56 2371.82 32.24 2010-10-11 03:40:38.000 284 33340.02 287.55 2371.76 32.25 2010-10-11 03:40:39.000 284 33340.07 287.56 2371.76 32.25 2010-10-11 03:40:40.000 284 33340.06 287.55 2371.66 32.24 2010-10-11 03:40:41.000 284 33340.14 287.51 2371.74 32.24 2010-10-11 03:40:42.000 284 33340.07 287.54 2371.73 32.24 2010-10-11 03:40:43.000 284 33340.20 287.48 2371.76 32.25 2010-10-11 03:40:44.000 284 33340.13 287.52 2371.75 32.24 2010-10-11 03:40:45.000 284 33340.08 287.52 2371.72 32.24 2010-10-11 03:40:46.000 284 33340.07 287.50 2371.73 32.24 2010-10-11 03:40:47.000 284 33340.19 287.52 2371.79 32.24 2010-10-11 03:40:48.000 284 33340.10 287.50 2371.73 32.24 2010-10-11 03:40:49.000 284 33340.11 287.55 2371.85 32.24 2010-10-11 03:40:50.000 284 33340.24 287.48 2371.81 32.24 2010-10-11 03:40:51.000 284 33340.17 287.56 2371.80 32.24 2010-10-11 03:40:52.000 284 33340.13 287.55 2371.81 32.24 2010-10-11 03:40:53.000 284 33340.22 287.50 2371.81 32.25 2010-10-11 03:40:54.000 284 33340.19 287.54 2371.78 32.24 2010-10-11 03:40:55.000 284 33340.19 287.50 2371.72 32.24 2010-10-11 03:40:56.000 284 33340.14 287.52 2371.78 32.24 2010-10-11 03:40:57.000 284 33340.13 287.51 2371.83 32.25 2010-10-11 03:40:58.000 284 33340.16 287.51 2371.74 32.24 2010-10-11 03:40:59.000 284 33340.18 287.52 2371.72 32.24 2010-10-11 03:41:00.000 284 33340.17 287.50 2371.72 32.24 2010-10-11 03:41:01.000 284 33340.28 287.48 2371.78 32.24 2010-10-11 03:41:02.000 284 33340.19 287.52 2371.75 32.25 2010-10-11 03:41:03.000 284 33340.17 287.46 2371.78 32.25 2010-10-11 03:41:04.000 284 33340.20 287.46 2371.81 32.25 2010-10-11 03:41:05.000 284 33340.22 287.50 2371.71 32.24 2010-10-11 03:41:06.000 284 33340.23 287.49 2371.76 32.25 2010-10-11 03:41:07.000 284 33340.27 287.48 2371.77 32.24 2010-10-11 03:41:08.000 284 33340.24 287.50 2371.73 32.24 2010-10-11 03:41:09.000 284 33340.22 287.47 2371.73 32.24 2010-10-11 03:41:10.000 284 33340.25 287.48 2371.69 32.24 2010-10-11 03:41:11.000 284 33340.26 287.52 2371.76 32.25 2010-10-11 03:41:12.000 284 33340.23 287.46 2371.75 32.25 2010-10-11 03:41:13.000 284 33340.19 287.53 2371.73 32.25 2010-10-11 03:41:14.000 284 33340.31 287.48 2371.73 32.25 2010-10-11 03:41:15.000 284 33340.26 287.47 2371.76 32.25 2010-10-11 03:41:16.000 284 33340.19 287.48 2371.73 32.25 2010-10-11 03:41:17.000 284 33340.25 287.49 2371.73 32.24 2010-10-11 03:41:18.000 284 33340.33 287.49 2371.69 32.25 2010-10-11 03:41:19.000 284 33340.22 287.47 2371.75 32.24 2010-10-11 03:41:20.000 284 33340.38 287.48 2371.75 32.25 2010-10-11 03:41:21.000 284 33340.26 287.47 2371.72 32.25 2010-10-11 03:41:22.000 284 33340.25 287.45 2371.72 32.24 2010-10-11 03:41:23.000 284 33340.38 287.51 2371.69 32.24 2010-10-11 03:41:24.000 284 33340.31 287.49 2371.72 32.25 2010-10-11 03:41:25.000 284 33340.39 287.46 2371.77 32.25 2010-10-11 03:41:26.000 284 33340.39 287.50 2371.76 32.25 2010-10-11 03:41:27.000 284 33340.33 287.48 2371.73 32.25 2010-10-11 03:41:28.000 284 33340.39 287.50 2371.70 32.25 2010-10-11 03:41:29.000 284 33340.32 287.46 2371.69 32.24 2010-10-11 03:41:30.000 284 33340.39 287.46 2371.72 32.25 2010-10-11 03:41:31.000 284 33340.42 287.46 2371.76 32.24 2010-10-11 03:41:32.000 284 33340.35 287.51 2371.77 32.24 2010-10-11 03:41:33.000 284 33340.35 287.43 2371.74 32.25 2010-10-11 03:41:34.000 284 33340.34 287.45 2371.71 32.24 2010-10-11 03:41:35.000 284 33340.46 287.44 2371.73 32.25 2010-10-11 03:41:36.000 284 33340.42 287.46 2371.64 32.24 2010-10-11 03:41:37.000 284 33340.45 287.49 2371.72 32.25 2010-10-11 03:41:38.000 284 33340.47 287.46 2371.68 32.24 2010-10-11 03:41:39.000 284 33340.43 287.46 2371.66 32.24 2010-10-11 03:41:40.000 284 33340.45 287.45 2371.65 32.24 2010-10-11 03:41:41.000 284 33340.46 287.50 2371.68 32.25 2010-10-11 03:41:42.000 284 33340.48 287.47 2371.64 32.24 2010-10-11 03:41:43.000 284 33340.45 287.45 2371.61 32.24 2010-10-11 03:41:44.000 284 33340.50 287.55 2371.65 32.24 2010-10-11 03:41:45.000 284 33340.36 287.48 2371.70 32.24 2010-10-11 03:41:46.000 284 33340.43 287.44 2371.68 32.24 2010-10-11 03:41:47.000 284 33340.36 287.52 2371.63 32.24 2010-10-11 03:41:48.000 284 33340.31 287.45 2371.63 32.24 2010-10-11 03:41:49.000 284 33340.36 287.50 2371.70 32.24 2010-10-11 03:41:50.000 284 33340.29 287.47 2371.63 32.24 2010-10-11 03:41:51.000 284 33340.26 287.48 2371.68 32.24 2010-10-11 03:41:52.000 284 33340.23 287.47 2371.65 32.24 2010-10-11 03:41:53.000 284 33340.25 287.47 2371.75 32.24 2010-10-11 03:41:54.000 284 33340.27 287.46 2371.69 32.24 2010-10-11 03:41:55.000 284 33340.29 287.44 2371.60 32.24 2010-10-11 03:41:56.000 284 33340.13 287.45 2371.76 32.24 2010-10-11 03:41:57.000 284 33340.22 287.50 2371.76 32.24 2010-10-11 03:41:58.000 284 33340.14 287.48 2371.79 32.24 2010-10-11 03:41:59.000 284 33340.23 287.49 2371.66 32.25 2010-10-11 03:42:00.000 284 33340.17 287.52 2371.84 32.25 2010-10-11 03:42:01.000 284 33340.11 287.46 2371.74 32.25 2010-10-11 03:42:02.000 284 33340.19 287.52 2371.79 32.25 2010-10-11 03:42:03.000 284 33340.15 287.49 2371.77 32.25 2010-10-11 03:42:04.000 284 33340.17 287.50 2371.72 32.24 2010-10-11 03:42:05.000 284 33340.13 287.49 2371.72 32.24 2010-10-11 03:42:06.000 284 33340.17 287.47 2371.76 32.25 2010-10-11 03:42:07.000 284 33340.09 287.46 2371.74 32.24 2010-10-11 03:42:08.000 284 33340.18 287.48 2371.82 32.25 2010-10-11 03:42:09.000 284 33340.19 287.51 2371.84 32.24 2010-10-11 03:42:10.000 284 33340.17 287.51 2371.84 32.24 2010-10-11 03:42:11.000 284 33340.23 287.50 2371.82 32.24 2010-10-11 03:42:12.000 284 33340.21 287.43 2371.89 32.25 2010-10-11 03:42:13.000 284 33340.24 287.44 2371.86 32.24 2010-10-11 03:42:14.000 284 33340.23 287.54 2371.85 32.24 2010-10-11 03:42:15.000 284 33340.19 287.50 2371.75 32.24 2010-10-11 03:42:16.000 284 33340.20 287.47 2371.82 32.24 2010-10-11 03:42:17.000 284 33340.25 287.42 2371.79 32.25 2010-10-11 03:42:18.000 284 33340.14 287.49 2371.79 32.24 2010-10-11 03:42:19.000 284 33340.16 287.45 2371.82 32.24 2010-10-11 03:42:20.000 284 33340.20 287.43 2371.82 32.24 2010-10-11 03:42:21.000 284 33340.19 287.44 2371.81 32.25 2010-10-11 03:42:22.000 284 33340.31 287.40 2371.80 32.25 2010-10-11 03:42:23.000 284 33340.22 287.41 2371.77 32.24 2010-10-11 03:42:24.000 284 33340.24 287.43 2371.75 32.24 2010-10-11 03:42:25.000 284 33340.26 287.45 2371.69 32.24 2010-10-11 03:42:26.000 284 33340.26 287.42 2371.79 32.24 2010-10-11 03:42:27.000 284 33340.26 287.38 2371.86 32.24 2010-10-11 03:42:28.000 284 33340.44 287.41 2371.84 32.24 2010-10-11 03:42:29.000 284 33340.39 287.39 2371.81 32.24 2010-10-11 03:42:30.000 284 33340.38 287.40 2371.77 32.24 2010-10-11 03:42:31.000 284 33340.36 287.39 2371.81 32.24 2010-10-11 03:42:32.000 284 33340.48 287.37 2371.75 32.24 2010-10-11 03:42:33.000 284 33340.36 287.37 2371.75 32.24 2010-10-11 03:42:34.000 284 33340.50 287.37 2371.78 32.24 2010-10-11 03:42:35.000 284 33340.48 287.32 2371.74 32.24 2010-10-11 03:42:36.000 284 33340.48 287.42 2371.75 32.24 2010-10-11 03:42:37.000 284 33340.38 287.41 2371.72 32.24 2010-10-11 03:42:38.000 284 33340.53 287.38 2371.68 32.24 2010-10-11 03:42:39.000 284 33340.48 287.41 2371.69 32.24 2010-10-11 03:42:40.000 284 33340.42 287.44 2371.72 32.24 2010-10-11 03:42:41.000 284 33340.43 287.42 2371.78 32.24 2010-10-11 03:42:42.000 284 33340.48 287.38 2371.68 32.24 2010-10-11 03:42:43.000 284 33340.44 287.42 2371.60 32.24 2010-10-11 03:42:44.000 284 33340.48 287.41 2371.74 32.24 2010-10-11 03:42:45.000 284 33340.33 287.44 2371.78 32.24 2010-10-11 03:42:46.000 284 33340.52 287.39 2371.74 32.24 2010-10-11 03:42:47.000 284 33340.34 287.43 2371.67 32.24 2010-10-11 03:42:48.000 284 33340.49 287.43 2371.72 32.24 2010-10-11 03:42:49.000 284 33340.38 287.41 2371.70 32.24 2010-10-11 03:42:50.000 284 33340.43 287.41 2371.80 32.24 2010-10-11 03:42:51.000 284 33340.38 287.42 2371.76 32.24 2010-10-11 03:42:52.000 284 33340.37 287.37 2371.75 32.24 2010-10-11 03:42:53.000 284 33340.43 287.38 2371.79 32.24 2010-10-11 03:42:54.000 284 33340.50 287.39 2371.77 32.24 2010-10-11 03:42:55.000 284 33340.41 287.42 2371.73 32.24 2010-10-11 03:42:56.000 284 33340.39 287.40 2371.74 32.24 2010-10-11 03:42:57.000 284 33340.47 287.44 2371.75 32.24 2010-10-11 03:42:58.000 284 33340.33 287.49 2371.66 32.24 2010-10-11 03:42:59.000 284 33340.33 287.42 2371.70 32.24 2010-10-11 03:43:00.000 284 33340.42 287.42 2371.67 32.24 2010-10-11 03:43:01.000 284 33340.33 287.42 2371.71 32.24 2010-10-11 03:43:02.000 284 33340.31 287.46 2371.76 32.24 2010-10-11 03:43:03.000 284 33340.33 287.42 2371.71 32.24 2010-10-11 03:43:04.000 284 33340.29 287.38 2371.84 32.24 2010-10-11 03:43:05.000 284 33340.22 287.44 2371.75 32.24 2010-10-11 03:43:06.000 284 33340.35 287.38 2371.72 32.24 2010-10-11 03:43:07.000 284 33340.28 287.42 2371.84 32.24 2010-10-11 03:43:08.000 284 33340.28 287.38 2371.82 32.24 2010-10-11 03:43:09.000 284 33340.36 287.40 2371.85 32.24 2010-10-11 03:43:10.000 284 33340.43 287.36 2371.73 32.25 2010-10-11 03:43:11.000 284 33340.40 287.38 2371.77 32.24 2010-10-11 03:43:12.000 284 33340.38 287.41 2371.76 32.24 2010-10-11 03:43:13.000 284 33340.38 287.39 2371.84 32.24 2010-10-11 03:43:14.000 284 33340.33 287.37 2371.80 32.24 2010-10-11 03:43:15.000 284 33340.32 287.40 2371.79 32.24 2010-10-11 03:43:16.000 284 33340.44 287.39 2371.91 32.24 2010-10-11 03:43:17.000 284 33340.38 287.40 2371.88 32.24 2010-10-11 03:43:18.000 284 33340.43 287.33 2371.89 32.24 2010-10-11 03:43:19.000 284 33340.42 287.36 2371.81 32.24 2010-10-11 03:43:20.000 284 33340.45 287.36 2371.77 32.24 2010-10-11 03:43:21.000 284 33340.45 287.36 2371.83 32.24 2010-10-11 03:43:22.000 284 33340.53 287.36 2371.79 32.24 2010-10-11 03:43:23.000 284 33340.44 287.32 2371.73 32.24 2010-10-11 03:43:24.000 284 33340.47 287.32 2371.71 32.25 2010-10-11 03:43:25.000 284 33340.50 287.36 2371.81 32.24 2010-10-11 03:43:26.000 284 33340.48 287.33 2371.81 32.24 2010-10-11 03:43:27.000 284 33340.49 287.31 2371.76 32.24 2010-10-11 03:43:28.000 284 33340.50 287.37 2371.76 32.24 2010-10-11 03:43:29.000 284 33340.49 287.33 2371.74 32.24 2010-10-11 03:43:30.000 284 33340.48 287.31 2371.80 32.24 2010-10-11 03:43:31.000 284 33340.46 287.36 2371.84 32.24 2010-10-11 03:43:32.000 284 33340.43 287.38 2371.74 32.24 2010-10-11 03:43:33.000 284 33340.45 287.31 2371.74 32.24 2010-10-11 03:43:34.000 284 33340.56 287.30 2371.77 32.24 2010-10-11 03:43:35.000 284 33340.41 287.32 2371.81 32.24 2010-10-11 03:43:36.000 284 33340.51 287.31 2371.78 32.24 2010-10-11 03:43:37.000 284 33340.46 287.31 2371.73 32.24 2010-10-11 03:43:38.000 284 33340.49 287.36 2371.75 32.24 2010-10-11 03:43:39.000 284 33340.43 287.30 2371.79 32.24 2010-10-11 03:43:40.000 284 33340.43 287.33 2371.80 32.24 2010-10-11 03:43:41.000 284 33340.49 287.31 2371.80 32.24 2010-10-11 03:43:42.000 284 33340.45 287.29 2371.73 32.24 2010-10-11 03:43:43.000 284 33340.57 287.34 2371.78 32.24 2010-10-11 03:43:44.000 284 33340.43 287.33 2371.75 32.24 2010-10-11 03:43:45.000 284 33340.50 287.32 2371.79 32.24 2010-10-11 03:43:46.000 284 33340.36 287.34 2371.82 32.24 2010-10-11 03:43:47.000 284 33340.51 287.31 2371.76 32.24 2010-10-11 03:43:48.000 284 33340.51 287.29 2371.79 32.24 2010-10-11 03:43:49.000 284 33340.59 287.33 2371.83 32.24 2010-10-11 03:43:50.000 284 33340.54 287.30 2371.82 32.24 2010-10-11 03:43:51.000 284 33340.51 287.26 2371.87 32.24 2010-10-11 03:43:52.000 284 33340.57 287.33 2371.78 32.24 2010-10-11 03:43:53.000 284 33340.50 287.28 2371.78 32.24 2010-10-11 03:43:54.000 284 33340.49 287.32 2371.75 32.24 2010-10-11 03:43:55.000 284 33340.51 287.30 2371.76 32.24 2010-10-11 03:43:56.000 284 33340.53 287.32 2371.81 32.24 2010-10-11 03:43:57.000 284 33340.54 287.30 2371.82 32.24 2010-10-11 03:43:58.000 284 33340.66 287.28 2371.82 32.24 2010-10-11 03:43:59.000 284 33340.52 287.27 2371.88 32.24 2010-10-11 03:44:00.000 284 33340.53 287.30 2371.76 32.24 2010-10-11 03:44:01.000 284 33340.56 287.31 2371.81 32.24 2010-10-11 03:44:02.000 284 33340.53 287.28 2371.79 32.24 2010-10-11 03:44:03.000 284 33340.52 287.26 2371.81 32.24 2010-10-11 03:44:04.000 284 33340.63 287.30 2371.72 32.24 2010-10-11 03:44:05.000 284 33340.54 287.26 2371.75 32.24 2010-10-11 03:44:06.000 284 33340.57 287.28 2371.76 32.24 2010-10-11 03:44:07.000 284 33340.57 287.25 2371.81 32.24 2010-10-11 03:44:08.000 284 33340.56 287.28 2371.78 32.24 2010-10-11 03:44:09.000 284 33340.54 287.26 2371.78 32.24 2010-10-11 03:44:10.000 284 33340.62 287.25 2371.76 32.24 2010-10-11 03:44:11.000 284 33340.58 287.24 2371.69 32.24 2010-10-11 03:44:12.000 284 33340.51 287.24 2371.75 32.24 2010-10-11 03:44:13.000 284 33340.68 287.24 2371.76 32.24 2010-10-11 03:44:14.000 284 33340.72 287.28 2371.79 32.24 2010-10-11 03:44:15.000 284 33340.64 287.27 2371.76 32.24 2010-10-11 03:44:16.000 284 33340.69 287.29 2371.71 32.24 2010-10-11 03:44:17.000 284 33340.64 287.29 2371.70 32.24 2010-10-11 03:44:18.000 284 33340.68 287.25 2371.73 32.24 2010-10-11 03:44:19.000 284 33340.68 287.21 2371.89 32.24 2010-10-11 03:44:20.000 284 33340.69 287.28 2371.76 32.24 2010-10-11 03:44:21.000 284 33340.56 287.24 2371.78 32.24 2010-10-11 03:44:22.000 284 33340.71 287.26 2371.82 32.24 2010-10-11 03:44:23.000 284 33340.69 287.26 2371.78 32.24 2010-10-11 03:44:24.000 284 33340.61 287.31 2371.86 32.24 2010-10-11 03:44:25.000 284 33340.66 287.27 2371.80 32.24 2010-10-11 03:44:26.000 284 33340.64 287.21 2371.75 32.24 2010-10-11 03:44:27.000 284 33340.68 287.29 2371.79 32.24 2010-10-11 03:44:28.000 284 33340.67 287.26 2371.78 32.24 2010-10-11 03:44:29.000 284 33340.63 287.29 2371.77 32.24 2010-10-11 03:44:30.000 284 33340.76 287.24 2371.73 32.24 2010-10-11 03:44:31.000 284 33340.68 287.22 2371.72 32.24 2010-10-11 03:44:32.000 284 33340.64 287.24 2371.70 32.24 2010-10-11 03:44:33.000 284 33340.69 287.25 2371.76 32.24 2010-10-11 03:44:34.000 284 33340.63 287.25 2371.72 32.24 2010-10-11 03:44:35.000 284 33340.69 287.24 2371.76 32.24 2010-10-11 03:44:36.000 284 33340.74 287.22 2371.80 32.24 2010-10-11 03:44:37.000 284 33340.78 287.28 2371.78 32.24 2010-10-11 03:44:38.000 284 33340.69 287.24 2371.74 32.24 2010-10-11 03:44:39.000 284 33340.76 287.27 2371.86 32.24 2010-10-11 03:44:40.000 284 33340.74 287.24 2371.84 32.24 2010-10-11 03:44:41.000 284 33340.70 287.22 2371.77 32.24 2010-10-11 03:44:42.000 284 33340.70 287.26 2371.77 32.24 2010-10-11 03:44:43.000 284 33340.69 287.28 2371.83 32.24 2010-10-11 03:44:44.000 284 33340.74 287.25 2371.80 32.24 2010-10-11 03:44:45.000 284 33340.68 287.22 2371.77 32.24 2010-10-11 03:44:46.000 284 33340.59 287.26 2371.76 32.24 2010-10-11 03:44:47.000 284 33340.61 287.27 2371.83 32.24 2010-10-11 03:44:48.000 284 33340.68 287.25 2371.84 32.24 2010-10-11 03:44:49.000 284 33340.65 287.25 2371.82 32.24 2010-10-11 03:44:50.000 284 33340.76 287.28 2371.76 32.24 2010-10-11 03:44:51.000 284 33340.49 287.23 2371.81 32.24 2010-10-11 03:44:52.000 284 33340.57 287.24 2371.79 32.24 2010-10-11 03:44:53.000 284 33340.56 287.22 2371.78 32.24 2010-10-11 03:44:54.000 284 33340.60 287.25 2371.82 32.24 2010-10-11 03:44:55.000 284 33340.67 287.24 2371.78 32.24 2010-10-11 03:44:56.000 284 33340.69 287.25 2371.78 32.24 2010-10-11 03:44:57.000 284 33340.80 287.26 2371.63 32.24 2010-10-11 03:44:58.000 284 33340.70 287.20 2371.76 32.24 2010-10-11 03:44:59.000 284 33340.70 287.19 2371.78 32.24 2010-10-11 03:45:00.000 284 33340.72 287.24 2371.81 32.24 2010-10-11 03:45:01.000 284 33340.64 287.26 2371.78 32.24 2010-10-11 03:45:02.000 284 33340.67 287.23 2371.79 32.24 2010-10-11 03:45:03.000 284 33340.59 287.25 2371.83 32.24 2010-10-11 03:45:04.000 284 33340.69 287.24 2371.81 32.24 2010-10-11 03:45:05.000 284 33340.71 287.23 2371.72 32.24 2010-10-11 03:45:06.000 284 33340.79 287.22 2371.75 32.24 2010-10-11 03:45:07.000 284 33340.73 287.27 2371.84 32.24 2010-10-11 03:45:08.000 284 33340.71 287.28 2371.82 32.24 2010-10-11 03:45:09.000 284 33340.68 287.25 2371.88 32.24 2010-10-11 03:45:10.000 284 33340.82 287.24 2371.76 32.24 2010-10-11 03:45:11.000 284 33340.73 287.21 2371.77 32.24 2010-10-11 03:45:12.000 284 33340.76 287.20 2371.78 32.24 2010-10-11 03:45:13.000 284 33340.74 287.24 2371.80 32.24 2010-10-11 03:45:14.000 284 33340.73 287.23 2371.76 32.24 2010-10-11 03:45:15.000 284 33340.69 287.27 2371.80 32.24 2010-10-11 03:45:16.000 284 33340.87 287.28 2371.72 32.24 2010-10-11 03:45:17.000 284 33340.78 287.24 2371.82 32.24 2010-10-11 03:45:18.000 284 33340.81 287.28 2371.76 32.24 2010-10-11 03:45:19.000 284 33340.83 287.26 2371.78 32.24 2010-10-11 03:45:20.000 284 33340.74 287.25 2371.93 32.24 2010-10-11 03:45:21.000 284 33340.79 287.22 2371.82 32.24 2010-10-11 03:45:22.000 284 33340.82 287.27 2371.84 32.24 2010-10-11 03:45:23.000 284 33340.70 287.25 2371.82 32.24 2010-10-11 03:45:24.000 284 33340.71 287.24 2371.85 32.24 2010-10-11 03:45:25.000 284 33340.82 287.27 2371.89 32.24 2010-10-11 03:45:26.000 284 33340.91 287.29 2371.75 32.24 2010-10-11 03:45:27.000 284 33340.69 287.25 2371.79 32.24 2010-10-11 03:45:28.000 284 33340.71 287.25 2371.86 32.24 2010-10-11 03:45:29.000 284 33340.82 287.24 2371.77 32.24 2010-10-11 03:45:30.000 284 33340.77 287.27 2371.87 32.24 2010-10-11 03:45:31.000 284 33340.82 287.27 2371.85 32.24 2010-10-11 03:45:32.000 284 33340.86 287.24 2371.77 32.24 2010-10-11 03:45:33.000 284 33340.76 287.29 2371.75 32.24 2010-10-11 03:45:34.000 284 33340.76 287.25 2371.81 32.24 2010-10-11 03:45:35.000 284 33340.78 287.22 2371.81 32.24 2010-10-11 03:45:36.000 284 33340.80 287.24 2371.83 32.24 2010-10-11 03:45:37.000 284 33340.76 287.24 2371.79 32.24 2010-10-11 03:45:38.000 284 33340.77 287.28 2371.76 32.24 2010-10-11 03:45:39.000 284 33340.74 287.25 2371.81 32.24 2010-10-11 03:45:40.000 284 33340.84 287.32 2371.79 32.24 2010-10-11 03:45:41.000 284 33340.77 287.33 2371.76 32.24 2010-10-11 03:45:42.000 284 33340.79 287.25 2371.90 32.24 2010-10-11 03:45:43.000 284 33340.76 287.25 2371.78 32.24 2010-10-11 03:45:44.000 284 33340.83 287.21 2371.84 32.24 2010-10-11 03:45:45.000 284 33340.75 287.28 2371.89 32.24 2010-10-11 03:45:46.000 284 33340.73 287.25 2371.80 32.24 2010-10-11 03:45:47.000 284 33340.69 287.26 2371.82 32.24 2010-10-11 03:45:48.000 284 33340.81 287.24 2371.78 32.24 2010-10-11 03:45:49.000 284 33340.87 287.21 2371.89 32.24 2010-10-11 03:45:50.000 284 33340.76 287.26 2371.82 32.24 2010-10-11 03:45:51.000 284 33340.93 287.25 2371.72 32.24 2010-10-11 03:45:52.000 284 33340.78 287.26 2371.82 32.24 2010-10-11 03:45:53.000 284 33340.82 287.23 2371.90 32.24 2010-10-11 03:45:54.000 284 33340.83 287.21 2371.75 32.24 2010-10-11 03:45:55.000 284 33340.81 287.24 2371.80 32.24 2010-10-11 03:45:56.000 284 33340.87 287.26 2371.79 32.24 2010-10-11 03:45:57.000 284 33340.87 287.25 2371.76 32.24 2010-10-11 03:45:58.000 284 33340.81 287.27 2371.85 32.24 2010-10-11 03:45:59.000 284 33340.79 287.27 2371.85 32.24 2010-10-11 03:46:00.000 284 33340.85 287.22 2371.84 32.24 2010-10-11 03:46:01.000 284 33340.76 287.26 2371.82 32.24 2010-10-11 03:46:02.000 284 33340.76 287.27 2371.85 32.24 2010-10-11 03:46:03.000 284 33340.68 287.31 2371.86 32.24 2010-10-11 03:46:04.000 284 33340.85 287.33 2371.88 32.24 2010-10-11 03:46:05.000 284 33340.76 287.33 2371.88 32.24 2010-10-11 03:46:06.000 284 33340.78 287.30 2371.84 32.24 2010-10-11 03:46:07.000 284 33340.84 287.36 2371.89 32.24 2010-10-11 03:46:08.000 284 33340.82 287.31 2371.89 32.24 2010-10-11 03:46:09.000 284 33340.79 287.27 2371.89 32.24 2010-10-11 03:46:10.000 284 33340.75 287.34 2371.84 32.24 2010-10-11 03:46:11.000 284 33340.81 287.31 2371.81 32.24 2010-10-11 03:46:12.000 284 33340.86 287.30 2371.87 32.24 2010-10-11 03:46:13.000 284 33340.76 287.28 2371.83 32.24 2010-10-11 03:46:14.000 284 33340.76 287.32 2371.89 32.24 2010-10-11 03:46:15.000 284 33340.79 287.31 2371.91 32.24 2010-10-11 03:46:16.000 284 33340.89 287.34 2371.99 32.24 2010-10-11 03:46:17.000 284 33340.78 287.36 2371.99 32.24 2010-10-11 03:46:18.000 284 33340.84 287.28 2371.88 32.24 2010-10-11 03:46:19.000 284 33340.87 287.30 2371.85 32.24 2010-10-11 03:46:20.000 284 33340.76 287.31 2371.83 32.24 2010-10-11 03:46:21.000 284 33340.93 287.31 2371.90 32.24 2010-10-11 03:46:22.000 284 33340.85 287.32 2371.79 32.24 2010-10-11 03:46:23.000 284 33340.89 287.30 2371.86 32.24 2010-10-11 03:46:24.000 284 33340.89 287.29 2371.92 32.24 2010-10-11 03:46:25.000 284 33340.89 287.27 2371.89 32.24 2010-10-11 03:46:26.000 284 33340.84 287.27 2371.81 32.24 2010-10-11 03:46:27.000 284 33340.80 287.31 2371.96 32.24 2010-10-11 03:46:28.000 284 33340.76 287.27 2371.86 32.24 2010-10-11 03:46:29.000 284 33340.76 287.26 2371.85 32.24 2010-10-11 03:46:30.000 284 33340.84 287.29 2371.85 32.24 2010-10-11 03:46:31.000 284 33340.88 287.28 2371.86 32.24 2010-10-11 03:46:32.000 284 33340.82 287.28 2371.84 32.24 2010-10-11 03:46:33.000 284 33340.89 287.26 2371.94 32.24 2010-10-11 03:46:34.000 284 33340.87 287.33 2371.91 32.24 2010-10-11 03:46:35.000 284 33340.84 287.30 2371.92 32.24 2010-10-11 03:46:36.000 284 33340.91 287.30 2371.78 32.24 2010-10-11 03:46:37.000 284 33340.89 287.27 2371.88 32.24 2010-10-11 03:46:38.000 284 33340.84 287.26 2371.84 32.24 2010-10-11 03:46:39.000 284 33340.89 287.28 2371.99 32.24 2010-10-11 03:46:40.000 284 33340.93 287.26 2371.88 32.24 2010-10-11 03:46:41.000 284 33340.89 287.24 2371.86 32.24 2010-10-11 03:46:42.000 284 33340.95 287.29 2371.90 32.24 2010-10-11 03:46:43.000 284 33340.96 287.27 2371.91 32.24 2010-10-11 03:46:44.000 284 33340.89 287.27 2371.94 32.24 2010-10-11 03:46:45.000 284 33340.90 287.24 2371.95 32.24 2010-10-11 03:46:46.000 284 33340.93 287.25 2371.94 32.24 2010-10-11 03:46:47.000 284 33340.88 287.25 2371.85 32.24 2010-10-11 03:46:48.000 284 33340.88 287.24 2371.92 32.24 2010-10-11 03:46:49.000 284 33341.00 287.26 2371.90 32.24 2010-10-11 03:46:50.000 284 33340.95 287.28 2371.84 32.24 2010-10-11 03:46:51.000 284 33340.95 287.24 2371.83 32.24 2010-10-11 03:46:52.000 284 33341.00 287.24 2371.92 32.24 2010-10-11 03:46:53.000 284 33340.93 287.28 2371.82 32.24 2010-10-11 03:46:54.000 284 33340.94 287.30 2371.88 32.24 2010-10-11 03:46:55.000 284 33341.01 287.27 2371.91 32.24 2010-10-11 03:46:56.000 284 33340.88 287.26 2371.85 32.24 2010-10-11 03:46:57.000 284 33341.00 287.26 2371.89 32.24 2010-10-11 03:46:58.000 284 33340.91 287.25 2371.97 32.24 2010-10-11 03:46:59.000 284 33340.96 287.20 2371.91 32.24 2010-10-11 03:47:00.000 284 33341.01 287.26 2371.91 32.24 2010-10-11 03:47:01.000 284 33341.01 287.26 2371.89 32.24 2010-10-11 03:47:02.000 284 33340.95 287.26 2371.80 32.24 2010-10-11 03:47:03.000 284 33340.96 287.27 2371.93 32.24 2010-10-11 03:47:04.000 284 33341.03 287.25 2371.88 32.24 2010-10-11 03:47:05.000 284 33340.99 287.25 2371.84 32.24 2010-10-11 03:47:06.000 284 33341.01 287.24 2371.99 32.24 2010-10-11 03:47:07.000 284 33341.03 287.25 2371.91 32.24 2010-10-11 03:47:08.000 284 33341.13 287.24 2371.91 32.24 2010-10-11 03:47:09.000 284 33340.91 287.27 2371.82 32.24 2010-10-11 03:47:10.000 284 33340.98 287.23 2371.84 32.24 2010-10-11 03:47:11.000 284 33340.97 287.21 2371.84 32.24 2010-10-11 03:47:12.000 284 33341.03 287.29 2371.87 32.24 2010-10-11 03:47:13.000 284 33341.06 287.28 2371.80 32.24 2010-10-11 03:47:14.000 284 33340.96 287.30 2371.80 32.24 2010-10-11 03:47:15.000 284 33341.10 287.27 2371.93 32.24 2010-10-11 03:47:16.000 284 33341.10 287.25 2371.85 32.24 2010-10-11 03:47:17.000 284 33341.04 287.24 2371.85 32.24 2010-10-11 03:47:18.000 284 33341.05 287.27 2371.92 32.24 2010-10-11 03:47:19.000 284 33341.00 287.27 2371.91 32.24 2010-10-11 03:47:20.000 284 33340.94 287.30 2371.83 32.24 2010-10-11 03:47:21.000 284 33341.07 287.31 2371.86 32.24 2010-10-11 03:47:22.000 284 33341.03 287.29 2371.87 32.24 2010-10-11 03:47:23.000 284 33341.03 287.27 2371.85 32.24 2010-10-11 03:47:24.000 284 33341.07 287.32 2371.87 32.24 2010-10-11 03:47:25.000 284 33340.99 287.30 2371.93 32.24 2010-10-11 03:47:26.000 284 33340.91 287.33 2371.83 32.24 2010-10-11 03:47:27.000 284 33341.12 287.27 2371.86 32.24 2010-10-11 03:47:28.000 284 33341.04 287.29 2371.85 32.24 2010-10-11 03:47:29.000 284 33340.99 287.24 2371.93 32.24 2010-10-11 03:47:30.000 284 33341.03 287.29 2371.82 32.24 2010-10-11 03:47:31.000 284 33341.16 287.26 2371.91 32.24 2010-10-11 03:47:32.000 284 33341.13 287.21 2371.84 32.24 2010-10-11 03:47:33.000 284 33341.11 287.30 2371.91 32.24 2010-10-11 03:47:34.000 284 33341.04 287.26 2371.87 32.24 2010-10-11 03:47:35.000 284 33341.06 287.24 2371.85 32.24 2010-10-11 03:47:36.000 284 33341.04 287.26 2371.86 32.24 2010-10-11 03:47:37.000 284 33341.09 287.28 2371.85 32.24 2010-10-11 03:47:38.000 284 33340.86 287.28 2371.89 32.24 2010-10-11 03:47:39.000 284 33341.11 287.30 2371.82 32.24 2010-10-11 03:47:40.000 284 33341.16 287.27 2371.81 32.24 2010-10-11 03:47:41.000 284 33341.02 287.26 2371.84 32.24 2010-10-11 03:47:42.000 284 33341.05 287.27 2371.86 32.24 2010-10-11 03:47:43.000 284 33341.05 287.26 2371.89 32.24 2010-10-11 03:47:44.000 284 33340.96 287.24 2371.89 32.24 2010-10-11 03:47:45.000 284 33341.07 287.31 2371.84 32.24 2010-10-11 03:47:46.000 284 33341.10 287.28 2371.88 32.24 2010-10-11 03:47:47.000 284 33341.05 287.31 2371.84 32.24 2010-10-11 03:47:48.000 284 33341.06 287.28 2371.88 32.24 2010-10-11 03:47:49.000 284 33341.07 287.25 2371.94 32.24 2010-10-11 03:47:50.000 284 33340.99 287.30 2371.93 32.24 2010-10-11 03:47:51.000 284 33341.08 287.26 2371.86 32.24 2010-10-11 03:47:52.000 284 33341.15 287.25 2371.89 32.24 2010-10-11 03:47:53.000 284 33341.03 287.21 2371.87 32.24 2010-10-11 03:47:54.000 284 33341.11 287.29 2371.86 32.24 2010-10-11 03:47:55.000 284 33341.07 287.25 2371.88 32.24 2010-10-11 03:47:56.000 284 33341.09 287.23 2371.94 32.24 2010-10-11 03:47:57.000 284 33341.18 287.27 2371.95 32.24 2010-10-11 03:47:58.000 284 33341.07 287.27 2371.84 32.24 2010-10-11 03:47:59.000 284 33341.16 287.26 2371.86 32.24 2010-10-11 03:48:00.000 284 33341.10 287.26 2371.87 32.24 2010-10-11 03:48:01.000 284 33341.10 287.26 2371.82 32.24 2010-10-11 03:48:02.000 284 33341.16 287.25 2371.89 32.24 2010-10-11 03:48:03.000 284 33341.18 287.24 2371.93 32.24 2010-10-11 03:48:04.000 284 33341.07 287.23 2371.94 32.24 2010-10-11 03:48:05.000 284 33341.10 287.23 2371.90 32.24 2010-10-11 03:48:06.000 284 33341.12 287.30 2371.91 32.24 2010-10-11 03:48:07.000 284 33341.13 287.24 2371.90 32.24 2010-10-11 03:48:08.000 284 33341.04 287.23 2371.82 32.24 2010-10-11 03:48:09.000 284 33341.10 287.26 2371.88 32.24 2010-10-11 03:48:10.000 284 33341.22 287.24 2371.85 32.24 2010-10-11 03:48:11.000 284 33341.19 287.27 2371.91 32.24 2010-10-11 03:48:12.000 284 33341.17 287.21 2371.91 32.24 2010-10-11 03:48:13.000 284 33341.24 287.24 2371.89 32.24 2010-10-11 03:48:14.000 284 33341.09 287.25 2371.86 32.24 2010-10-11 03:48:15.000 284 33341.23 287.24 2371.86 32.24 2010-10-11 03:48:16.000 284 33341.04 287.27 2371.89 32.24 2010-10-11 03:48:17.000 284 33341.19 287.25 2371.88 32.24 2010-10-11 03:48:18.000 284 33341.14 287.27 2371.94 32.24 2010-10-11 03:48:19.000 284 33341.15 287.28 2371.93 32.24 2010-10-11 03:48:20.000 284 33341.27 287.31 2371.86 32.24 2010-10-11 03:48:21.000 284 33341.15 287.28 2371.90 32.24 2010-10-11 03:48:22.000 284 33341.16 287.24 2371.95 32.24 2010-10-11 03:48:23.000 284 33341.13 287.24 2372.00 32.24 2010-10-11 03:48:24.000 284 33341.21 287.24 2371.85 32.24 2010-10-11 03:48:25.000 284 33341.18 287.21 2371.95 32.24 2010-10-11 03:48:26.000 284 33341.10 287.21 2371.93 32.24 2010-10-11 03:48:27.000 284 33341.09 287.29 2371.88 32.24 2010-10-11 03:48:28.000 284 33341.18 287.27 2371.92 32.24 2010-10-11 03:48:29.000 284 33341.15 287.24 2371.88 32.24 2010-10-11 03:48:30.000 284 33341.24 287.21 2371.88 32.24 2010-10-11 03:48:31.000 284 33341.22 287.25 2372.03 32.24 2010-10-11 03:48:32.000 284 33341.18 287.25 2371.99 32.24 2010-10-11 03:48:33.000 284 33341.09 287.21 2371.88 32.24 2010-10-11 03:48:34.000 284 33341.21 287.21 2371.85 32.24 2010-10-11 03:48:35.000 284 33341.26 287.21 2371.82 32.24 2010-10-11 03:48:36.000 284 33341.28 287.20 2371.88 32.24 2010-10-11 03:48:37.000 284 33341.21 287.27 2371.89 32.24 2010-10-11 03:48:38.000 284 33341.32 287.20 2371.88 32.24 2010-10-11 03:48:39.000 284 33341.24 287.25 2371.88 32.24 2010-10-11 03:48:40.000 284 33341.26 287.22 2371.86 32.24 2010-10-11 03:48:41.000 284 33341.21 287.20 2371.89 32.24 2010-10-11 03:48:42.000 284 33341.24 287.19 2371.94 32.24 2010-10-11 03:48:43.000 284 33341.32 287.22 2371.91 32.24 2010-10-11 03:48:44.000 284 33341.25 287.21 2371.82 32.24 2010-10-11 03:48:45.000 284 33341.26 287.21 2371.88 32.24 2010-10-11 03:48:46.000 284 33341.21 287.21 2371.90 32.24 2010-10-11 03:48:47.000 284 33341.31 287.19 2371.88 32.24 2010-10-11 03:48:48.000 284 33341.35 287.20 2371.87 32.24 2010-10-11 03:48:49.000 284 33341.30 287.25 2371.89 32.24 2010-10-11 03:48:50.000 284 33341.25 287.22 2371.96 32.24 2010-10-11 03:48:51.000 284 33341.24 287.23 2371.84 32.24 2010-10-11 03:48:52.000 284 33341.26 287.23 2371.85 32.24 2010-10-11 03:48:53.000 284 33341.24 287.21 2371.88 32.24 2010-10-11 03:48:54.000 284 33341.21 287.23 2371.95 32.24 2010-10-11 03:48:55.000 284 33341.22 287.23 2371.95 32.24 2010-10-11 03:48:56.000 284 33341.23 287.26 2371.85 32.24 2010-10-11 03:48:57.000 284 33341.20 287.25 2371.94 32.24 2010-10-11 03:48:58.000 284 33341.22 287.22 2371.85 32.24 2010-10-11 03:48:59.000 284 33341.21 287.24 2371.80 32.24 2010-10-11 03:49:00.000 284 33341.22 287.26 2371.89 32.24 2010-10-11 03:49:01.000 284 33341.20 287.27 2371.91 32.24 2010-10-11 03:49:02.000 284 33341.25 287.27 2371.79 32.24 2010-10-11 03:49:03.000 284 33341.07 287.25 2371.89 32.24 2010-10-11 03:49:04.000 284 33341.10 287.30 2371.85 32.24 2010-10-11 03:49:05.000 284 33341.13 287.28 2371.86 32.24 2010-10-11 03:49:06.000 284 33341.18 287.27 2371.83 32.24 2010-10-11 03:49:07.000 284 33341.17 287.21 2371.89 32.24 2010-10-11 03:49:08.000 284 33341.10 287.29 2371.90 32.24 2010-10-11 03:49:09.000 284 33341.20 287.26 2371.89 32.24 2010-10-11 03:49:10.000 284 33341.12 287.27 2371.87 32.24 2010-10-11 03:49:11.000 284 33341.26 287.28 2371.87 32.24 2010-10-11 03:49:12.000 284 33341.13 287.27 2371.94 32.24 2010-10-11 03:49:13.000 284 33341.17 287.28 2371.97 32.24 2010-10-11 03:49:14.000 284 33341.14 287.25 2371.90 32.24 2010-10-11 03:49:15.000 284 33341.17 287.29 2371.89 32.24 2010-10-11 03:49:16.000 284 33341.11 287.27 2371.99 32.24 2010-10-11 03:49:17.000 284 33341.15 287.30 2371.97 32.24 2010-10-11 03:49:18.000 284 33341.14 287.32 2371.86 32.24 2010-10-11 03:49:19.000 284 33341.03 287.31 2371.86 32.24 2010-10-11 03:49:20.000 284 33341.01 287.31 2371.84 32.24 2010-10-11 03:49:21.000 284 33341.07 287.28 2371.95 32.24 2010-10-11 03:49:22.000 284 33341.12 287.30 2371.87 32.24 2010-10-11 03:49:23.000 284 33341.08 287.27 2371.85 32.24 2010-10-11 03:49:24.000 284 33340.98 287.24 2371.97 32.24 2010-10-11 03:49:25.000 284 33341.09 287.28 2371.93 32.24 2010-10-11 03:49:26.000 284 33340.97 287.27 2371.94 32.24 2010-10-11 03:49:27.000 284 33341.10 287.27 2371.96 32.24 2010-10-11 03:49:28.000 284 33341.04 287.27 2371.98 32.24 2010-10-11 03:49:29.000 284 33341.03 287.27 2371.95 32.24 2010-10-11 03:49:30.000 284 33340.98 287.29 2371.97 32.24 2010-10-11 03:49:31.000 284 33341.11 287.27 2371.98 32.24 2010-10-11 03:49:32.000 284 33341.00 287.26 2372.00 32.24 2010-10-11 03:49:33.000 284 33341.02 287.29 2371.96 32.24 2010-10-11 03:49:34.000 284 33341.03 287.27 2371.96 32.24 2010-10-11 03:49:35.000 284 33341.04 287.30 2372.03 32.24 2010-10-11 03:49:36.000 284 33340.99 287.22 2371.94 32.24 2010-10-11 03:49:37.000 284 33341.05 287.24 2371.93 32.24 2010-10-11 03:49:38.000 284 33340.98 287.27 2371.91 32.24 2010-10-11 03:49:39.000 284 33341.01 287.31 2372.03 32.24 2010-10-11 03:49:40.000 284 33341.09 287.28 2372.00 32.24 2010-10-11 03:49:41.000 284 33341.03 287.29 2372.01 32.24 2010-10-11 03:49:42.000 284 33341.00 287.32 2371.99 32.24 2010-10-11 03:49:43.000 284 33341.00 287.31 2371.98 32.24 2010-10-11 03:49:44.000 284 33341.02 287.30 2371.95 32.24 2010-10-11 03:49:45.000 284 33341.10 287.23 2371.91 32.24 2010-10-11 03:49:46.000 284 33341.08 287.25 2372.01 32.24 2010-10-11 03:49:47.000 284 33341.10 287.27 2371.95 32.24 2010-10-11 03:49:48.000 284 33341.06 287.27 2371.97 32.24 2010-10-11 03:49:49.000 284 33341.04 287.23 2372.06 32.24 2010-10-11 03:49:50.000 284 33341.10 287.27 2371.99 32.24 2010-10-11 03:49:51.000 284 33340.98 287.24 2372.00 32.24 2010-10-11 03:49:52.000 284 33341.03 287.30 2371.99 32.24 2010-10-11 03:49:53.000 284 33341.06 287.27 2372.03 32.24 2010-10-11 03:49:54.000 284 33341.04 287.24 2371.98 32.24 2010-10-11 03:49:55.000 284 33341.06 287.24 2371.97 32.24 2010-10-11 03:49:56.000 284 33340.97 287.30 2371.98 32.24 2010-10-11 03:49:57.000 284 33341.10 287.28 2371.97 32.24 2010-10-11 03:49:58.000 284 33341.03 287.24 2371.99 32.24 2010-10-11 03:49:59.000 284 33341.03 287.27 2371.95 32.24 2010-10-11 03:50:00.000 284 33341.03 287.27 2372.07 32.24 2010-10-11 03:50:01.000 284 33341.13 287.25 2372.03 32.24 2010-10-11 03:50:02.000 284 33341.13 287.21 2372.00 32.24 2010-10-11 03:50:03.000 284 33341.17 287.23 2372.09 32.24 2010-10-11 03:50:04.000 284 33341.11 287.22 2372.03 32.24 2010-10-11 03:50:05.000 284 33341.06 287.23 2371.96 32.24 2010-10-11 03:50:06.000 284 33341.16 287.27 2372.09 32.24 2010-10-11 03:50:07.000 284 33341.18 287.23 2372.00 32.24 2010-10-11 03:50:08.000 284 33341.13 287.25 2371.99 32.24 2010-10-11 03:50:09.000 284 33341.14 287.19 2372.03 32.24 2010-10-11 03:50:10.000 284 33341.16 287.22 2371.99 32.24 2010-10-11 03:50:11.000 284 33341.13 287.20 2372.00 32.24 2010-10-11 03:50:12.000 284 33341.13 287.24 2372.06 32.24 2010-10-11 03:50:13.000 284 33341.16 287.32 2372.01 32.24 2010-10-11 03:50:14.000 284 33341.18 287.27 2372.02 32.24 2010-10-11 03:50:15.000 284 33341.15 287.28 2372.05 32.24 2010-10-11 03:50:16.000 284 33341.20 287.21 2371.98 32.24 2010-10-11 03:50:17.000 284 33341.20 287.20 2371.95 32.24 2010-10-11 03:50:18.000 284 33341.18 287.26 2371.95 32.24 2010-10-11 03:50:19.000 284 33341.17 287.22 2372.03 32.24 2010-10-11 03:50:20.000 284 33341.14 287.23 2371.97 32.24 2010-10-11 03:50:21.000 284 33341.14 287.25 2372.00 32.24 2010-10-11 03:50:22.000 284 33341.09 287.26 2371.95 32.24 2010-10-11 03:50:23.000 284 33341.12 287.23 2371.92 32.24 2010-10-11 03:50:24.000 284 33341.21 287.26 2371.95 32.24 2010-10-11 03:50:25.000 284 33341.12 287.24 2371.96 32.24 2010-10-11 03:50:26.000 284 33341.10 287.23 2371.95 32.24 2010-10-11 03:50:27.000 284 33341.12 287.21 2371.98 32.24 2010-10-11 03:50:28.000 284 33341.13 287.25 2371.94 32.24 2010-10-11 03:50:29.000 284 33340.99 287.25 2372.00 32.24 2010-10-11 03:50:30.000 284 33341.18 287.24 2371.98 32.24 2010-10-11 03:50:31.000 284 33341.11 287.24 2372.09 32.24 2010-10-11 03:50:32.000 284 33341.07 287.24 2372.03 32.24 2010-10-11 03:50:33.000 284 33341.19 287.26 2371.93 32.24 2010-10-11 03:50:34.000 284 33341.21 287.26 2372.07 32.24 2010-10-11 03:50:35.000 284 33341.09 287.27 2371.96 32.24 2010-10-11 03:50:36.000 284 33341.21 287.24 2372.10 32.24 2010-10-11 03:50:37.000 284 33341.20 287.31 2372.07 32.24 2010-10-11 03:50:38.000 284 33341.13 287.29 2372.00 32.24 2010-10-11 03:50:39.000 284 33341.17 287.25 2371.97 32.24 2010-10-11 03:50:40.000 284 33341.19 287.31 2372.00 32.24 2010-10-11 03:50:41.000 284 33341.17 287.31 2371.99 32.24 2010-10-11 03:50:42.000 284 33341.25 287.32 2371.99 32.24 2010-10-11 03:50:43.000 284 33341.25 287.31 2372.00 32.24 2010-10-11 03:50:44.000 284 33341.17 287.32 2371.99 32.24 2010-10-11 03:50:45.000 284 33341.07 287.32 2371.93 32.24 2010-10-11 03:50:46.000 284 33341.19 287.30 2372.01 32.24 2010-10-11 03:50:47.000 284 33341.10 287.29 2371.99 32.24 2010-10-11 03:50:48.000 284 33341.13 287.26 2372.05 32.24 2010-10-11 03:50:49.000 284 33341.10 287.30 2371.93 32.24 2010-10-11 03:50:50.000 284 33341.15 287.33 2372.03 32.24 2010-10-11 03:50:51.000 284 33341.24 287.30 2372.06 32.24 2010-10-11 03:50:52.000 284 33341.14 287.28 2372.00 32.24 2010-10-11 03:50:53.000 284 33341.07 287.29 2372.03 32.24 2010-10-11 03:50:54.000 284 33341.18 287.30 2372.01 32.24 2010-10-11 03:50:55.000 284 33341.15 287.28 2371.98 32.24 2010-10-11 03:50:56.000 284 33340.99 287.33 2372.03 32.24 2010-10-11 03:50:57.000 284 33341.18 287.35 2371.99 32.24 2010-10-11 03:50:58.000 284 33341.20 287.35 2372.07 32.24 2010-10-11 03:50:59.000 284 33341.11 287.36 2372.06 32.24 2010-10-11 03:51:00.000 284 33341.10 287.36 2372.04 32.24 2010-10-11 03:51:01.000 284 33341.18 287.33 2372.07 32.24 2010-10-11 03:51:02.000 284 33341.09 287.37 2371.98 32.24 2010-10-11 03:51:03.000 284 33341.11 287.36 2372.03 32.24 2010-10-11 03:51:04.000 284 33341.03 287.37 2372.07 32.24 2010-10-11 03:51:05.000 284 33341.04 287.39 2371.99 32.24 2010-10-11 03:51:06.000 284 33341.09 287.36 2371.98 32.24 2010-10-11 03:51:07.000 284 33341.11 287.44 2372.06 32.24 2010-10-11 03:51:08.000 284 33341.09 287.37 2372.01 32.24 2010-10-11 03:51:09.000 284 33341.02 287.42 2372.05 32.24 2010-10-11 03:51:10.000 284 33341.12 287.39 2371.95 32.24 2010-10-11 03:51:11.000 284 33341.11 287.42 2372.08 32.24 2010-10-11 03:51:12.000 284 33341.03 287.40 2372.00 32.24 2010-10-11 03:51:13.000 284 33341.04 287.41 2372.10 32.24 2010-10-11 03:51:14.000 284 33341.05 287.40 2372.03 32.24 2010-10-11 03:51:15.000 284 33341.17 287.39 2372.09 32.24 2010-10-11 03:51:16.000 284 33340.96 287.44 2372.00 32.24 2010-10-11 03:51:17.000 284 33340.99 287.42 2371.99 32.24 2010-10-11 03:51:18.000 284 33341.01 287.42 2372.13 32.24 2010-10-11 03:51:19.000 284 33341.06 287.46 2372.05 32.24 2010-10-11 03:51:20.000 284 33340.99 287.43 2372.07 32.24 2010-10-11 03:51:21.000 284 33341.01 287.43 2372.04 32.24 2010-10-11 03:51:22.000 284 33341.07 287.42 2372.08 32.24 2010-10-11 03:51:23.000 284 33341.08 287.38 2372.04 32.24 2010-10-11 03:51:24.000 284 33341.01 287.45 2372.09 32.24 2010-10-11 03:51:25.000 284 33340.94 287.47 2372.14 32.24 2010-10-11 03:51:26.000 284 33341.00 287.43 2372.12 32.24 2010-10-11 03:51:27.000 284 33341.01 287.42 2372.11 32.24 2010-10-11 03:51:28.000 284 33340.99 287.48 2372.13 32.24 2010-10-11 03:51:29.000 284 33340.97 287.44 2372.13 32.24 2010-10-11 03:51:30.000 284 33340.92 287.42 2372.10 32.24 2010-10-11 03:51:31.000 284 33341.09 287.41 2372.20 32.24 2010-10-11 03:51:32.000 284 33340.94 287.43 2372.07 32.24 2010-10-11 03:51:33.000 284 33340.99 287.41 2372.10 32.24 2010-10-11 03:51:34.000 284 33340.97 287.47 2372.13 32.24 2010-10-11 03:51:35.000 284 33341.01 287.43 2372.15 32.24 2010-10-11 03:51:36.000 284 33340.99 287.46 2372.04 32.24 2010-10-11 03:51:37.000 284 33341.05 287.46 2372.06 32.24 2010-10-11 03:51:38.000 284 33340.89 287.45 2372.08 32.24 2010-10-11 03:51:39.000 284 33341.12 287.46 2372.20 32.24 2010-10-11 03:51:40.000 284 33341.15 287.46 2372.11 32.24 2010-10-11 03:51:41.000 284 33341.07 287.48 2372.13 32.24 2010-10-11 03:51:42.000 284 33341.03 287.44 2372.10 32.24 2010-10-11 03:51:43.000 284 33341.08 287.42 2372.13 32.24 2010-10-11 03:51:44.000 284 33341.09 287.44 2372.08 32.24 2010-10-11 03:51:45.000 284 33341.09 287.41 2372.06 32.24 2010-10-11 03:51:46.000 284 33341.09 287.44 2372.04 32.24 2010-10-11 03:51:47.000 284 33341.11 287.43 2372.06 32.24 2010-10-11 03:51:48.000 284 33341.19 287.44 2372.09 32.24 2010-10-11 03:51:49.000 284 33341.15 287.46 2372.01 32.24 2010-10-11 03:51:50.000 284 33341.14 287.47 2372.13 32.24 2010-10-11 03:51:51.000 284 33341.22 287.45 2372.08 32.24 2010-10-11 03:51:52.000 284 33341.19 287.42 2371.99 32.24 2010-10-11 03:51:53.000 284 33341.10 287.43 2372.02 32.24 2010-10-11 03:51:54.000 284 33341.25 287.46 2372.03 32.24 2010-10-11 03:51:55.000 284 33341.23 287.47 2372.06 32.24 2010-10-11 03:51:56.000 284 33341.22 287.44 2372.00 32.24 2010-10-11 03:51:57.000 284 33341.15 287.48 2372.04 32.24 2010-10-11 03:51:58.000 284 33341.13 287.50 2372.05 32.24 2010-10-11 03:51:59.000 284 33341.09 287.43 2372.05 32.24 2010-10-11 03:52:00.000 284 33341.16 287.45 2372.08 32.24 2010-10-11 03:52:01.000 284 33341.16 287.45 2372.09 32.24 2010-10-11 03:52:02.000 284 33341.19 287.46 2371.98 32.24 2010-10-11 03:52:03.000 284 33341.15 287.48 2372.03 32.24 2010-10-11 03:52:04.000 284 33341.21 287.49 2372.00 32.24 2010-10-11 03:52:05.000 284 33341.19 287.46 2372.04 32.24 2010-10-11 03:52:06.000 284 33341.21 287.50 2372.06 32.24 2010-10-11 03:52:07.000 284 33341.15 287.48 2372.10 32.24 2010-10-11 03:52:08.000 284 33341.16 287.49 2372.00 32.24 2010-10-11 03:52:09.000 284 33341.13 287.50 2372.09 32.24 2010-10-11 03:52:10.000 284 33341.13 287.50 2372.04 32.24 2010-10-11 03:52:11.000 284 33341.18 287.48 2372.01 32.24 2010-10-11 03:52:12.000 284 33341.13 287.47 2372.01 32.24 2010-10-11 03:52:13.000 284 33341.22 287.51 2372.07 32.24 2010-10-11 03:52:14.000 284 33341.13 287.50 2372.14 32.24 2010-10-11 03:52:15.000 284 33341.17 287.50 2372.12 32.24 2010-10-11 03:52:16.000 284 33341.31 287.51 2372.03 32.24 2010-10-11 03:52:17.000 284 33341.19 287.49 2372.06 32.24 2010-10-11 03:52:18.000 284 33341.22 287.49 2372.03 32.24 2010-10-11 03:52:19.000 284 33341.28 287.51 2372.11 32.24 2010-10-11 03:52:20.000 284 33341.26 287.48 2372.12 32.24 2010-10-11 03:52:21.000 284 33341.28 287.48 2372.06 32.24 2010-10-11 03:52:22.000 284 33341.31 287.48 2372.08 32.24 2010-10-11 03:52:23.000 284 33341.25 287.47 2372.04 32.24 2010-10-11 03:52:24.000 284 33341.24 287.51 2372.10 32.24 2010-10-11 03:52:25.000 284 33341.30 287.50 2372.03 32.24 2010-10-11 03:52:26.000 284 33341.29 287.50 2372.04 32.24 2010-10-11 03:52:27.000 284 33341.32 287.49 2372.11 32.24 2010-10-11 03:52:28.000 284 33341.28 287.48 2372.04 32.24 2010-10-11 03:52:29.000 284 33341.29 287.49 2372.04 32.24 2010-10-11 03:52:30.000 284 33341.34 287.51 2372.10 32.24 2010-10-11 03:52:31.000 284 33341.39 287.51 2372.11 32.24 2010-10-11 03:52:32.000 284 33341.31 287.48 2372.09 32.24 2010-10-11 03:52:33.000 284 33341.31 287.49 2372.07 32.24 2010-10-11 03:52:34.000 284 33341.43 287.49 2372.00 32.24 2010-10-11 03:52:35.000 284 33341.35 287.48 2372.12 32.24 2010-10-11 03:52:36.000 284 33341.39 287.48 2372.01 32.24 2010-10-11 03:52:37.000 284 33341.35 287.56 2371.99 32.24 2010-10-11 03:52:38.000 284 33341.37 287.47 2372.00 32.24 2010-10-11 03:52:39.000 284 33341.38 287.54 2372.04 32.24 2010-10-11 03:52:40.000 284 33341.37 287.52 2372.09 32.24 2010-10-11 03:52:41.000 284 33341.37 287.50 2372.04 32.24 2010-10-11 03:52:42.000 284 33341.34 287.47 2372.03 32.24 2010-10-11 03:52:43.000 284 33341.48 287.51 2372.09 32.24 2010-10-11 03:52:44.000 284 33341.31 287.53 2372.05 32.24 2010-10-11 03:52:45.000 284 33341.46 287.53 2372.04 32.24 2010-10-11 03:52:46.000 284 33341.42 287.46 2372.01 32.24 2010-10-11 03:52:47.000 284 33341.41 287.45 2372.00 32.24 2010-10-11 03:52:48.000 284 33341.35 287.49 2372.06 32.24 2010-10-11 03:52:49.000 284 33341.46 287.49 2372.05 32.24 2010-10-11 03:52:50.000 284 33341.44 287.51 2372.06 32.24 2010-10-11 03:52:51.000 284 33341.41 287.49 2371.99 32.24 2010-10-11 03:52:52.000 284 33341.50 287.50 2372.04 32.24 2010-10-11 03:52:53.000 284 33341.35 287.55 2371.97 32.24 2010-10-11 03:52:54.000 284 33341.41 287.51 2372.02 32.24 2010-10-11 03:52:55.000 284 33341.47 287.54 2372.04 32.24 2010-10-11 03:52:56.000 284 33341.46 287.53 2372.16 32.24 2010-10-11 03:52:57.000 284 33341.47 287.51 2371.98 32.24 2010-10-11 03:52:58.000 284 33341.45 287.49 2372.05 32.24 2010-10-11 03:52:59.000 284 33341.47 287.47 2372.04 32.24 2010-10-11 03:53:00.000 284 33341.48 287.55 2371.96 32.24 2010-10-11 03:53:01.000 284 33341.56 287.58 2372.07 32.24 2010-10-11 03:53:02.000 284 33341.53 287.51 2371.97 32.24 2010-10-11 03:53:03.000 284 33341.47 287.52 2372.01 32.24 2010-10-11 03:53:04.000 284 33341.51 287.52 2372.07 32.24 2010-10-11 03:53:05.000 284 33341.50 287.51 2372.03 32.24 2010-10-11 03:53:06.000 284 33341.53 287.57 2372.03 32.24 2010-10-11 03:53:07.000 284 33341.58 287.52 2372.03 32.24 2010-10-11 03:53:08.000 284 33341.61 287.51 2372.05 32.24 2010-10-11 03:53:09.000 284 33341.48 287.52 2371.95 32.24 2010-10-11 03:53:10.000 284 33341.56 287.54 2372.03 32.24 2010-10-11 03:53:11.000 284 33341.47 287.52 2371.99 32.24 2010-10-11 03:53:12.000 284 33341.53 287.54 2372.01 32.24 2010-10-11 03:53:13.000 284 33341.50 287.45 2372.09 32.24 2010-10-11 03:53:14.000 284 33341.53 287.53 2371.97 32.24 2010-10-11 03:53:15.000 284 33341.53 287.51 2372.10 32.24 2010-10-11 03:53:16.000 284 33341.61 287.51 2371.99 32.24 2010-10-11 03:53:17.000 284 33341.51 287.56 2371.99 32.24 2010-10-11 03:53:18.000 284 33341.47 287.55 2371.97 32.24 2010-10-11 03:53:19.000 284 33341.59 287.52 2372.00 32.24 2010-10-11 03:53:20.000 284 33341.49 287.52 2371.98 32.24 2010-10-11 03:53:21.000 284 33341.51 287.56 2372.00 32.24 2010-10-11 03:53:22.000 284 33341.51 287.53 2372.03 32.24 2010-10-11 03:53:23.000 284 33341.56 287.51 2372.05 32.24 2010-10-11 03:53:24.000 284 33341.55 287.54 2372.06 32.24 2010-10-11 03:53:25.000 284 33341.51 287.55 2372.09 32.24 2010-10-11 03:53:26.000 284 33341.58 287.50 2372.03 32.24 2010-10-11 03:53:27.000 284 33341.49 287.51 2372.06 32.24 2010-10-11 03:53:28.000 284 33341.49 287.53 2372.03 32.24 2010-10-11 03:53:29.000 284 33341.51 287.54 2371.97 32.24 2010-10-11 03:53:30.000 284 33341.54 287.53 2371.96 32.24 2010-10-11 03:53:31.000 284 33341.58 287.57 2372.00 32.24 2010-10-11 03:53:32.000 284 33341.55 287.53 2372.07 32.24 2010-10-11 03:53:33.000 284 33341.59 287.49 2372.00 32.24 2010-10-11 03:53:34.000 284 33341.64 287.53 2372.04 32.24 2010-10-11 03:53:35.000 284 33341.64 287.53 2372.03 32.24 2010-10-11 03:53:36.000 284 33341.69 287.51 2371.99 32.24 2010-10-11 03:53:37.000 284 33341.65 287.57 2372.05 32.24 2010-10-11 03:53:38.000 284 33341.66 287.51 2372.03 32.24 2010-10-11 03:53:39.000 284 33341.68 287.53 2372.00 32.24 2010-10-11 03:53:40.000 284 33341.72 287.55 2372.05 32.24 2010-10-11 03:53:41.000 284 33341.71 287.51 2371.97 32.24 2010-10-11 03:53:42.000 284 33341.62 287.56 2372.01 32.24 2010-10-11 03:53:43.000 284 33341.66 287.56 2372.03 32.24 2010-10-11 03:53:44.000 284 33341.84 287.54 2372.06 32.24 2010-10-11 03:53:45.000 284 33341.71 287.53 2372.01 32.24 2010-10-11 03:53:46.000 284 33341.69 287.58 2371.97 32.24 2010-10-11 03:53:47.000 284 33341.71 287.56 2372.00 32.24 2010-10-11 03:53:48.000 284 33341.82 287.56 2371.94 32.24 2010-10-11 03:53:49.000 284 33341.75 287.57 2372.01 32.24 2010-10-11 03:53:50.000 284 33341.78 287.56 2372.00 32.24 2010-10-11 03:53:51.000 284 33341.85 287.56 2372.01 32.24 2010-10-11 03:53:52.000 284 33341.81 287.58 2372.04 32.24 2010-10-11 03:53:53.000 284 33341.74 287.55 2372.04 32.24 2010-10-11 03:53:54.000 284 33341.78 287.57 2371.94 32.24 2010-10-11 03:53:55.000 284 33341.71 287.55 2372.04 32.24 2010-10-11 03:53:56.000 284 33341.74 287.57 2371.98 32.24 2010-10-11 03:53:57.000 284 33341.75 287.61 2372.04 32.24 2010-10-11 03:53:58.000 284 33341.74 287.63 2372.01 32.24 2010-10-11 03:53:59.000 284 33341.73 287.62 2372.04 32.24 2010-10-11 03:54:00.000 284 33341.82 287.62 2372.06 32.24 2010-10-11 03:54:01.000 284 33341.74 287.61 2371.98 32.24 2010-10-11 03:54:02.000 284 33341.81 287.61 2372.05 32.24 2010-10-11 03:54:03.000 284 33341.66 287.59 2372.03 32.24 2010-10-11 03:54:04.000 284 33341.89 287.67 2371.95 32.24 2010-10-11 03:54:05.000 284 33341.77 287.61 2372.00 32.24 2010-10-11 03:54:06.000 284 33341.70 287.67 2371.95 32.24 2010-10-11 03:54:07.000 284 33341.68 287.67 2372.04 32.24 2010-10-11 03:54:08.000 284 33341.69 287.70 2372.07 32.24 2010-10-11 03:54:09.000 284 33341.78 287.63 2372.04 32.24 2010-10-11 03:54:10.000 284 33341.74 287.69 2372.04 32.24 2010-10-11 03:54:11.000 284 33341.70 287.67 2372.00 32.24 2010-10-11 03:54:12.000 284 33341.61 287.68 2371.99 32.24 2010-10-11 03:54:13.000 284 33341.67 287.70 2372.03 32.24 2010-10-11 03:54:14.000 284 33341.61 287.70 2372.07 32.24 2010-10-11 03:54:15.000 284 33341.67 287.72 2372.00 32.24 2010-10-11 03:54:16.000 284 33341.58 287.67 2372.05 32.24 2010-10-11 03:54:17.000 284 33341.63 287.68 2371.99 32.24 2010-10-11 03:54:18.000 284 33341.49 287.72 2372.00 32.24 2010-10-11 03:54:19.000 284 33341.53 287.73 2372.01 32.24 2010-10-11 03:54:20.000 284 33341.51 287.74 2372.06 32.24 2010-10-11 03:54:21.000 284 33341.59 287.72 2372.03 32.24 2010-10-11 03:54:22.000 284 33341.55 287.76 2372.13 32.24 2010-10-11 03:54:23.000 284 33341.49 287.75 2372.07 32.24 2010-10-11 03:54:24.000 284 33341.49 287.71 2372.19 32.24 2010-10-11 03:54:25.000 284 33341.51 287.76 2372.00 32.24 2010-10-11 03:54:26.000 284 33341.33 287.74 2372.18 32.24 2010-10-11 03:54:27.000 284 33341.47 287.77 2372.07 32.24 2010-10-11 03:54:28.000 284 33341.53 287.74 2372.14 32.24 2010-10-11 03:54:29.000 284 33341.46 287.70 2372.19 32.24 2010-10-11 03:54:30.000 284 33341.44 287.75 2372.13 32.24 2010-10-11 03:54:31.000 284 33341.41 287.75 2372.18 32.24 2010-10-11 03:54:32.000 284 33341.38 287.77 2372.21 32.24 2010-10-11 03:54:33.000 284 33341.40 287.78 2372.12 32.24 2010-10-11 03:54:34.000 284 33341.49 287.75 2372.13 32.24 2010-10-11 03:54:35.000 284 33341.46 287.75 2372.09 32.24 2010-10-11 03:54:36.000 284 33341.44 287.72 2372.13 32.24 2010-10-11 03:54:37.000 284 33341.49 287.75 2372.13 32.24 2010-10-11 03:54:38.000 284 33341.35 287.75 2372.12 32.24 2010-10-11 03:54:39.000 284 33341.41 287.69 2372.18 32.24 2010-10-11 03:54:40.000 284 33341.51 287.77 2372.20 32.24 2010-10-11 03:54:41.000 284 33341.45 287.75 2372.12 32.24 2010-10-11 03:54:42.000 284 33341.43 287.70 2372.12 32.24 2010-10-11 03:54:43.000 284 33341.41 287.74 2372.18 32.24 2010-10-11 03:54:44.000 284 33341.38 287.76 2372.13 32.24 2010-10-11 03:54:45.000 284 33341.51 287.70 2372.18 32.24 2010-10-11 03:54:46.000 284 33341.38 287.70 2372.22 32.24 2010-10-11 03:54:47.000 284 33341.41 287.75 2372.21 32.24 2010-10-11 03:54:48.000 284 33341.44 287.69 2372.22 32.24 2010-10-11 03:54:49.000 284 33341.42 287.68 2372.12 32.24 2010-10-11 03:54:50.000 284 33341.43 287.73 2372.24 32.24 2010-10-11 03:54:51.000 284 33341.38 287.71 2372.15 32.24 2010-10-11 03:54:52.000 284 33341.56 287.72 2372.17 32.24 2010-10-11 03:54:53.000 284 33341.38 287.72 2372.24 32.24 2010-10-11 03:54:54.000 284 33341.32 287.75 2372.20 32.24 2010-10-11 03:54:55.000 284 33341.46 287.75 2372.28 32.24 2010-10-11 03:54:56.000 284 33341.43 287.69 2372.19 32.24 2010-10-11 03:54:57.000 284 33341.43 287.73 2372.25 32.24 2010-10-11 03:54:58.000 284 33341.42 287.71 2372.18 32.24 2010-10-11 03:54:59.000 284 33341.35 287.69 2372.18 32.24 2010-10-11 03:55:00.000 284 33341.41 287.70 2372.24 32.24 2010-10-11 03:55:01.000 284 33341.43 287.70 2372.25 32.24 2010-10-11 03:55:02.000 284 33341.60 287.74 2372.24 32.24 2010-10-11 03:55:03.000 284 33341.41 287.72 2372.25 32.24 2010-10-11 03:55:04.000 284 33341.51 287.68 2372.30 32.24 2010-10-11 03:55:05.000 284 33341.47 287.72 2372.28 32.24 2010-10-11 03:55:06.000 284 33341.46 287.69 2372.13 32.24 2010-10-11 03:55:07.000 284 33341.46 287.67 2372.21 32.24 2010-10-11 03:55:08.000 284 33341.53 287.69 2372.21 32.24 2010-10-11 03:55:09.000 284 33341.51 287.73 2372.07 32.24 2010-10-11 03:55:10.000 284 33341.55 287.74 2372.19 32.24 2010-10-11 03:55:11.000 284 33341.54 287.71 2372.18 32.24 2010-10-11 03:55:12.000 284 33341.54 287.71 2372.25 32.24 2010-10-11 03:55:13.000 284 33341.57 287.63 2372.22 32.24 2010-10-11 03:55:14.000 284 33341.46 287.68 2372.22 32.24 2010-10-11 03:55:15.000 284 33341.57 287.68 2372.22 32.24 2010-10-11 03:55:16.000 284 33341.56 287.67 2372.15 32.24 2010-10-11 03:55:17.000 284 33341.47 287.65 2372.19 32.24 2010-10-11 03:55:18.000 284 33341.58 287.59 2372.22 32.24 2010-10-11 03:55:19.000 284 33341.59 287.66 2372.11 32.24 2010-10-11 03:55:20.000 284 33341.51 287.63 2372.21 32.24 2010-10-11 03:55:21.000 284 33341.60 287.63 2372.18 32.24 2010-10-11 03:55:22.000 284 33341.62 287.64 2372.17 32.24 2010-10-11 03:55:23.000 284 33341.54 287.63 2372.23 32.24 2010-10-11 03:55:24.000 284 33341.59 287.64 2372.23 32.24 2010-10-11 03:55:25.000 284 33341.61 287.66 2372.21 32.24 2010-10-11 03:55:26.000 284 33341.59 287.61 2372.15 32.24 2010-10-11 03:55:27.000 284 33341.64 287.62 2372.16 32.24 2010-10-11 03:55:28.000 284 33341.69 287.63 2372.15 32.24 2010-10-11 03:55:29.000 284 33341.61 287.62 2372.19 32.24 2010-10-11 03:55:30.000 284 33341.66 287.66 2372.21 32.24 2010-10-11 03:55:31.000 284 33341.66 287.61 2372.16 32.24 2010-10-11 03:55:32.000 284 33341.57 287.62 2372.20 32.24 2010-10-11 03:55:33.000 284 33341.58 287.59 2372.13 32.24 2010-10-11 03:55:34.000 284 33341.69 287.63 2372.19 32.24 2010-10-11 03:55:35.000 284 33341.68 287.59 2372.23 32.24 2010-10-11 03:55:36.000 284 33341.68 287.61 2372.15 32.24 2010-10-11 03:55:37.000 284 33341.66 287.62 2372.16 32.24 2010-10-11 03:55:38.000 284 33341.71 287.60 2372.13 32.24 2010-10-11 03:55:39.000 284 33341.79 287.57 2372.24 32.24 2010-10-11 03:55:40.000 284 33341.67 287.62 2372.12 32.24 2010-10-11 03:55:41.000 284 33341.75 287.63 2372.09 32.24 2010-10-11 03:55:42.000 284 33341.65 287.63 2372.16 32.24 2010-10-11 03:55:43.000 284 33341.72 287.61 2372.11 32.24 2010-10-11 03:55:44.000 284 33341.74 287.63 2372.13 32.24 2010-10-11 03:55:45.000 284 33341.75 287.63 2372.17 32.24 2010-10-11 03:55:46.000 284 33341.74 287.61 2372.02 32.24 2010-10-11 03:55:47.000 284 33341.67 287.61 2372.05 32.24 2010-10-11 03:55:48.000 284 33341.83 287.63 2372.21 32.24 2010-10-11 03:55:49.000 284 33341.77 287.60 2372.15 32.24 2010-10-11 03:55:50.000 284 33341.86 287.63 2372.10 32.24 2010-10-11 03:55:51.000 284 33341.71 287.65 2372.19 32.24 2010-10-11 03:55:52.000 284 33341.79 287.60 2372.21 32.24 2010-10-11 03:55:53.000 284 33341.74 287.60 2372.09 32.24 2010-10-11 03:55:54.000 284 33341.73 287.63 2372.15 32.24 2010-10-11 03:55:55.000 284 33341.78 287.62 2372.12 32.24 2010-10-11 03:55:56.000 284 33341.65 287.62 2372.13 32.24 2010-10-11 03:55:57.000 284 33341.81 287.66 2372.24 32.24 2010-10-11 03:55:58.000 284 33341.74 287.64 2372.13 32.24 2010-10-11 03:55:59.000 284 33341.71 287.62 2372.10 32.24 2010-10-11 03:56:00.000 284 33341.72 287.59 2372.05 32.24 2010-10-11 03:56:01.000 284 33341.72 287.62 2372.13 32.24 2010-10-11 03:56:02.000 284 33341.75 287.64 2372.18 32.24 2010-10-11 03:56:03.000 284 33341.75 287.62 2372.13 32.24 2010-10-11 03:56:04.000 284 33341.67 287.64 2372.18 32.24 2010-10-11 03:56:05.000 284 33341.81 287.63 2372.12 32.24 2010-10-11 03:56:06.000 284 33341.69 287.61 2372.13 32.24 2010-10-11 03:56:07.000 284 33341.68 287.64 2372.15 32.24 2010-10-11 03:56:08.000 284 33341.74 287.62 2372.09 32.24 2010-10-11 03:56:09.000 284 33341.69 287.63 2372.10 32.24 2010-10-11 03:56:10.000 284 33341.82 287.60 2372.12 32.24 2010-10-11 03:56:11.000 284 33341.72 287.64 2372.06 32.24 2010-10-11 03:56:12.000 284 33341.74 287.61 2372.07 32.24 2010-10-11 03:56:13.000 284 33341.74 287.68 2372.12 32.24 2010-10-11 03:56:14.000 284 33341.74 287.65 2372.15 32.24 2010-10-11 03:56:15.000 284 33341.77 287.60 2372.13 32.24 2010-10-11 03:56:16.000 284 33341.71 287.65 2372.18 32.24 2010-10-11 03:56:17.000 284 33341.73 287.63 2372.05 32.24 2010-10-11 03:56:18.000 284 33341.78 287.65 2372.05 32.24 2010-10-11 03:56:19.000 284 33341.81 287.62 2372.10 32.24 2010-10-11 03:56:20.000 284 33341.78 287.67 2372.10 32.24 2010-10-11 03:56:21.000 284 33341.74 287.67 2372.07 32.24 2010-10-11 03:56:22.000 284 33341.69 287.69 2372.01 32.24 2010-10-11 03:56:23.000 284 33341.72 287.68 2372.08 32.24 2010-10-11 03:56:24.000 284 33341.64 287.64 2372.09 32.24 2010-10-11 03:56:25.000 284 33341.67 287.61 2372.15 32.24 2010-10-11 03:56:26.000 284 33341.78 287.65 2372.11 32.24 2010-10-11 03:56:27.000 284 33341.75 287.65 2372.15 32.24 2010-10-11 03:56:28.000 284 33341.72 287.62 2372.14 32.24 2010-10-11 03:56:29.000 284 33341.61 287.63 2372.18 32.24 2010-10-11 03:56:30.000 284 33341.59 287.63 2372.18 32.24 2010-10-11 03:56:31.000 284 33341.74 287.65 2372.11 32.24 2010-10-11 03:56:32.000 284 33341.70 287.65 2372.12 32.24 2010-10-11 03:56:33.000 284 33341.77 287.62 2372.20 32.24 2010-10-11 03:56:34.000 284 33341.73 287.62 2372.16 32.24 2010-10-11 03:56:35.000 284 33341.70 287.59 2372.19 32.24 2010-10-11 03:56:36.000 284 33341.69 287.64 2372.13 32.24 2010-10-11 03:56:37.000 284 33341.86 287.69 2372.18 32.24 2010-10-11 03:56:38.000 284 33341.76 287.67 2372.13 32.24 2010-10-11 03:56:39.000 284 33341.77 287.63 2372.22 32.24 2010-10-11 03:56:40.000 284 33341.67 287.62 2372.17 32.24 2010-10-11 03:56:41.000 284 33341.69 287.61 2372.18 32.24 2010-10-11 03:56:42.000 284 33341.71 287.64 2372.17 32.24 2010-10-11 03:56:43.000 284 33341.76 287.64 2372.20 32.24 2010-10-11 03:56:44.000 284 33341.82 287.62 2372.13 32.24 2010-10-11 03:56:45.000 284 33341.82 287.62 2372.10 32.24 2010-10-11 03:56:46.000 284 33341.81 287.61 2372.20 32.24 2010-10-11 03:56:47.000 284 33341.78 287.63 2372.19 32.24 2010-10-11 03:56:48.000 284 33341.80 287.64 2372.15 32.24 2010-10-11 03:56:49.000 284 33341.77 287.67 2372.13 32.24 2010-10-11 03:56:50.000 284 33341.80 287.66 2372.16 32.24 2010-10-11 03:56:51.000 284 33341.82 287.64 2372.13 32.24 2010-10-11 03:56:52.000 284 33341.85 287.60 2372.14 32.24 2010-10-11 03:56:53.000 284 33341.78 287.61 2372.12 32.24 2010-10-11 03:56:54.000 284 33341.78 287.62 2372.13 32.24 2010-10-11 03:56:55.000 284 33341.80 287.63 2372.19 32.24 2010-10-11 03:56:56.000 284 33341.78 287.64 2372.16 32.24 2010-10-11 03:56:57.000 284 33341.86 287.64 2372.08 32.24 2010-10-11 03:56:58.000 284 33341.71 287.63 2372.18 32.24 2010-10-11 03:56:59.000 284 33341.79 287.62 2372.16 32.24 2010-10-11 03:57:00.000 284 33341.76 287.63 2372.18 32.24 2010-10-11 03:57:01.000 284 33341.85 287.61 2372.16 32.24 2010-10-11 03:57:02.000 284 33341.92 287.64 2372.08 32.24 2010-10-11 03:57:03.000 284 33341.89 287.63 2372.13 32.24 2010-10-11 03:57:04.000 284 33341.74 287.58 2372.13 32.24 2010-10-11 03:57:05.000 284 33341.87 287.58 2372.09 32.24 2010-10-11 03:57:06.000 284 33341.82 287.58 2372.06 32.24 2010-10-11 03:57:07.000 284 33341.87 287.56 2372.09 32.24 2010-10-11 03:57:08.000 284 33341.79 287.63 2372.23 32.24 2010-10-11 03:57:09.000 284 33341.82 287.61 2372.07 32.24 2010-10-11 03:57:10.000 284 33341.93 287.60 2372.13 32.24 2010-10-11 03:57:11.000 284 33341.84 287.61 2372.09 32.24 2010-10-11 03:57:12.000 284 33341.86 287.59 2372.03 32.24 2010-10-11 03:57:13.000 284 33341.92 287.63 2372.12 32.24 2010-10-11 03:57:14.000 284 33341.85 287.63 2372.13 32.24 2010-10-11 03:57:15.000 284 33341.83 287.63 2372.12 32.24 2010-10-11 03:57:16.000 284 33341.88 287.62 2372.09 32.24 2010-10-11 03:57:17.000 284 33341.96 287.58 2372.06 32.24 2010-10-11 03:57:18.000 284 33341.90 287.61 2372.04 32.24 2010-10-11 03:57:19.000 284 33341.87 287.66 2372.15 32.24 2010-10-11 03:57:20.000 284 33341.87 287.58 2372.04 32.24 2010-10-11 03:57:21.000 284 33341.84 287.62 2372.07 32.24 2010-10-11 03:57:22.000 284 33341.87 287.60 2372.16 32.24 2010-10-11 03:57:23.000 284 33341.90 287.62 2372.13 32.24 2010-10-11 03:57:24.000 284 33341.86 287.62 2372.03 32.24 2010-10-11 03:57:25.000 284 33341.93 287.64 2372.16 32.24 2010-10-11 03:57:26.000 284 33341.97 287.63 2372.17 32.24 2010-10-11 03:57:27.000 284 33341.89 287.63 2372.09 32.24 2010-10-11 03:57:28.000 284 33341.91 287.60 2372.13 32.24 2010-10-11 03:57:29.000 284 33341.78 287.63 2372.13 32.24 2010-10-11 03:57:30.000 284 33341.87 287.62 2372.13 32.24 2010-10-11 03:57:31.000 284 33341.90 287.62 2372.13 32.24 2010-10-11 03:57:32.000 284 33341.85 287.62 2372.04 32.24 2010-10-11 03:57:33.000 284 33341.92 287.65 2372.13 32.24 2010-10-11 03:57:34.000 284 33341.83 287.71 2372.06 32.24 2010-10-11 03:57:35.000 284 33341.86 287.67 2372.11 32.24 2010-10-11 03:57:36.000 284 33341.81 287.65 2372.06 32.24 2010-10-11 03:57:37.000 284 33341.86 287.66 2372.22 32.24 2010-10-11 03:57:38.000 284 33341.79 287.69 2372.10 32.24 2010-10-11 03:57:39.000 284 33341.86 287.70 2372.20 32.24 2010-10-11 03:57:40.000 284 33341.81 287.65 2372.06 32.24 2010-10-11 03:57:41.000 284 33341.84 287.66 2372.11 32.24 2010-10-11 03:57:42.000 284 33341.78 287.65 2372.20 32.24 2010-10-11 03:57:43.000 284 33341.79 287.65 2372.08 32.24 2010-10-11 03:57:44.000 284 33341.96 287.68 2372.15 32.24 2010-10-11 03:57:45.000 284 33341.91 287.69 2372.19 32.24 2010-10-11 03:57:46.000 284 33341.79 287.69 2372.05 32.24 2010-10-11 03:57:47.000 284 33341.81 287.67 2372.13 32.24 2010-10-11 03:57:48.000 284 33341.82 287.67 2372.13 32.24 2010-10-11 03:57:49.000 284 33341.79 287.66 2372.16 32.24 2010-10-11 03:57:50.000 284 33341.79 287.71 2372.13 32.24 2010-10-11 03:57:51.000 284 33341.81 287.64 2372.12 32.24 2010-10-11 03:57:52.000 284 33341.71 287.62 2372.21 32.24 2010-10-11 03:57:53.000 284 33341.89 287.68 2372.19 32.24 2010-10-11 03:57:54.000 284 33341.75 287.66 2372.19 32.24 2010-10-11 03:57:55.000 284 33341.78 287.68 2372.12 32.24 2010-10-11 03:57:56.000 284 33341.78 287.65 2372.14 32.24 2010-10-11 03:57:57.000 284 33341.78 287.63 2372.11 32.24 2010-10-11 03:57:58.000 284 33341.74 287.71 2372.15 32.24 2010-10-11 03:57:59.000 284 33341.84 287.71 2372.15 32.24 2010-10-11 03:58:00.000 284 33341.67 287.74 2372.18 32.24 2010-10-11 03:58:01.000 284 33341.74 287.70 2372.11 32.24 2010-10-11 03:58:02.000 284 33341.79 287.73 2372.22 32.24 2010-10-11 03:58:03.000 284 33341.77 287.70 2372.24 32.24 2010-10-11 03:58:04.000 284 33341.75 287.71 2372.19 32.24 2010-10-11 03:58:05.000 284 33341.78 287.70 2372.17 32.24 2010-10-11 03:58:06.000 284 33341.79 287.70 2372.19 32.24 2010-10-11 03:58:07.000 284 33341.79 287.65 2372.14 32.24 2010-10-11 03:58:08.000 284 33341.71 287.69 2372.10 32.24 2010-10-11 03:58:09.000 284 33341.75 287.68 2372.19 32.24 2010-10-11 03:58:10.000 284 33341.76 287.69 2372.24 32.24 2010-10-11 03:58:11.000 284 33341.71 287.74 2372.17 32.24 2010-10-11 03:58:12.000 284 33341.71 287.69 2372.15 32.24 2010-10-11 03:58:13.000 284 33341.75 287.67 2372.26 32.24 2010-10-11 03:58:14.000 284 33341.77 287.69 2372.22 32.24 2010-10-11 03:58:15.000 284 33341.86 287.63 2372.18 32.24 2010-10-11 03:58:16.000 284 33341.84 287.67 2372.18 32.24 2010-10-11 03:58:17.000 284 33341.83 287.65 2372.22 32.24 2010-10-11 03:58:18.000 284 33341.78 287.64 2372.16 32.24 2010-10-11 03:58:19.000 284 33341.78 287.67 2372.18 32.24 2010-10-11 03:58:20.000 284 33341.80 287.67 2372.20 32.24 2010-10-11 03:58:21.000 284 33341.80 287.65 2372.25 32.24 2010-10-11 03:58:22.000 284 33341.72 287.65 2372.23 32.24 2010-10-11 03:58:23.000 284 33341.86 287.69 2372.20 32.24 2010-10-11 03:58:24.000 284 33341.77 287.69 2372.24 32.24 2010-10-11 03:58:25.000 284 33341.81 287.66 2372.19 32.24 2010-10-11 03:58:26.000 284 33341.79 287.69 2372.22 32.24 2010-10-11 03:58:27.000 284 33341.84 287.64 2372.18 32.24 2010-10-11 03:58:28.000 284 33341.64 287.67 2372.22 32.24 2010-10-11 03:58:29.000 284 33341.82 287.64 2372.18 32.24 2010-10-11 03:58:30.000 284 33341.73 287.64 2372.20 32.24 2010-10-11 03:58:31.000 284 33341.80 287.67 2372.25 32.24 2010-10-11 03:58:32.000 284 33341.77 287.69 2372.20 32.24 2010-10-11 03:58:33.000 284 33341.79 287.69 2372.23 32.24 2010-10-11 03:58:34.000 284 33341.79 287.62 2372.15 32.24 2010-10-11 03:58:35.000 284 33341.75 287.66 2372.24 32.24 2010-10-11 03:58:36.000 284 33341.79 287.65 2372.20 32.24 2010-10-11 03:58:37.000 284 33341.78 287.64 2372.13 32.24 2010-10-11 03:58:38.000 284 33341.78 287.61 2372.18 32.24 2010-10-11 03:58:39.000 284 33341.69 287.68 2372.07 32.24 2010-10-11 03:58:40.000 284 33341.78 287.64 2372.20 32.24 2010-10-11 03:58:41.000 284 33341.87 287.65 2372.17 32.24 2010-10-11 03:58:42.000 284 33341.85 287.62 2372.16 32.24 2010-10-11 03:58:43.000 284 33341.79 287.66 2372.14 32.24 2010-10-11 03:58:44.000 284 33341.82 287.64 2372.16 32.24 2010-10-11 03:58:45.000 284 33341.84 287.67 2372.17 32.24 2010-10-11 03:58:46.000 284 33341.87 287.66 2372.20 32.24 2010-10-11 03:58:47.000 284 33341.81 287.65 2372.20 32.24 2010-10-11 03:58:48.000 284 33341.81 287.64 2372.20 32.24 2010-10-11 03:58:49.000 284 33341.81 287.61 2372.19 32.24 2010-10-11 03:58:50.000 284 33341.81 287.66 2372.20 32.24 2010-10-11 03:58:51.000 284 33341.87 287.65 2372.19 32.24 2010-10-11 03:58:52.000 284 33341.81 287.64 2372.12 32.24 2010-10-11 03:58:53.000 284 33341.86 287.61 2372.26 32.24 2010-10-11 03:58:54.000 284 33341.86 287.60 2372.22 32.24 2010-10-11 03:58:55.000 284 33341.89 287.64 2372.12 32.24 2010-10-11 03:58:56.000 284 33341.87 287.67 2372.15 32.24 2010-10-11 03:58:57.000 284 33341.88 287.62 2372.16 32.24 2010-10-11 03:58:58.000 284 33341.82 287.62 2372.18 32.24 2010-10-11 03:58:59.000 284 33341.87 287.65 2372.21 32.24 2010-10-11 03:59:00.000 284 33341.82 287.59 2372.16 32.24 2010-10-11 03:59:01.000 284 33341.81 287.63 2372.10 32.24 2010-10-11 03:59:02.000 284 33341.90 287.59 2372.19 32.24 2010-10-11 03:59:03.000 284 33341.85 287.62 2372.21 32.24 2010-10-11 03:59:04.000 284 33341.89 287.67 2372.25 32.24 2010-10-11 03:59:05.000 284 33341.93 287.64 2372.12 32.24 2010-10-11 03:59:06.000 284 33341.89 287.63 2372.13 32.24 2010-10-11 03:59:07.000 284 33341.86 287.60 2372.16 32.24 2010-10-11 03:59:08.000 284 33341.83 287.63 2372.08 32.24 2010-10-11 03:59:09.000 284 33341.75 287.66 2372.16 32.24 2010-10-11 03:59:10.000 284 33341.81 287.61 2372.06 32.24 2010-10-11 03:59:11.000 284 33341.78 287.66 2372.16 32.24 2010-10-11 03:59:12.000 284 33341.82 287.64 2372.16 32.24 2010-10-11 03:59:13.000 284 33341.82 287.65 2372.19 32.24 2010-10-11 03:59:14.000 284 33341.85 287.62 2372.16 32.24 2010-10-11 03:59:15.000 284 33341.86 287.59 2372.13 32.24 2010-10-11 03:59:16.000 284 33341.75 287.63 2372.19 32.24 2010-10-11 03:59:17.000 284 33341.88 287.61 2372.19 32.24 2010-10-11 03:59:18.000 284 33341.82 287.62 2372.16 32.24 2010-10-11 03:59:19.000 284 33341.93 287.62 2372.19 32.24 2010-10-11 03:59:20.000 284 33341.81 287.59 2372.19 32.24 2010-10-11 03:59:21.000 284 33341.85 287.65 2372.24 32.24 2010-10-11 03:59:22.000 284 33341.77 287.65 2372.16 32.24 2010-10-11 03:59:23.000 284 33341.78 287.69 2372.23 32.24 2010-10-11 03:59:24.000 284 33341.81 287.64 2372.25 32.24 2010-10-11 03:59:25.000 284 33341.95 287.68 2372.23 32.24 2010-10-11 03:59:26.000 284 33341.87 287.65 2372.20 32.24 2010-10-11 03:59:27.000 284 33341.86 287.61 2372.19 32.24 2010-10-11 03:59:28.000 284 33341.90 287.64 2372.19 32.24 2010-10-11 03:59:29.000 284 33342.02 287.65 2372.29 32.24 2010-10-11 03:59:30.000 284 33341.99 287.63 2372.21 32.24 2010-10-11 03:59:31.000 284 33342.02 287.69 2372.16 32.24 2010-10-11 03:59:32.000 284 33341.99 287.62 2372.14 32.24 2010-10-11 03:59:33.000 284 33341.97 287.63 2372.16 32.24 2010-10-11 03:59:34.000 284 33342.05 287.65 2372.15 32.24 2010-10-11 03:59:35.000 284 33342.00 287.62 2372.20 32.24 2010-10-11 03:59:36.000 284 33341.97 287.56 2372.13 32.24 2010-10-11 03:59:37.000 284 33341.97 287.64 2372.13 32.24 2010-10-11 03:59:38.000 284 33341.99 287.64 2372.13 32.24 2010-10-11 03:59:39.000 284 33341.96 287.63 2372.11 32.24 2010-10-11 03:59:40.000 284 33341.89 287.66 2372.15 32.24 2010-10-11 03:59:41.000 284 33342.05 287.68 2372.13 32.24 2010-10-11 03:59:42.000 284 33341.97 287.65 2372.17 32.24 2010-10-11 03:59:43.000 284 33341.89 287.65 2372.16 32.24 2010-10-11 03:59:44.000 284 33341.96 287.64 2372.21 32.24 2010-10-11 03:59:45.000 284 33342.00 287.72 2372.15 32.24 2010-10-11 03:59:46.000 284 33341.94 287.67 2372.16 32.24 2010-10-11 03:59:47.000 284 33342.06 287.67 2372.12 32.24 2010-10-11 03:59:48.000 284 33341.97 287.65 2372.13 32.24 2010-10-11 03:59:49.000 284 33342.02 287.66 2372.18 32.24 2010-10-11 03:59:50.000 284 33341.99 287.64 2372.10 32.24 2010-10-11 03:59:51.000 284 33342.02 287.66 2372.23 32.24 2010-10-11 03:59:52.000 284 33342.01 287.67 2372.11 32.24 2010-10-11 03:59:53.000 284 33342.11 287.64 2372.17 32.24 2010-10-11 03:59:54.000 284 33342.03 287.60 2372.20 32.24 2010-10-11 03:59:55.000 284 33342.03 287.65 2372.15 32.24 2010-10-11 03:59:56.000 284 33342.02 287.64 2372.08 32.24 2010-10-11 03:59:57.000 284 33342.00 287.69 2372.13 32.24 2010-10-11 03:59:58.000 284 33342.02 287.65 2372.09 32.24 2010-10-11 03:59:59.000 284 33342.00 287.67 2372.12 32.24 2010-10-11 04:00:00.000 284 33341.98 287.66 2372.12 32.24 2010-10-11 04:00:01.000 284 33341.99 287.64 2372.14 32.24 2010-10-11 04:00:02.000 284 33342.00 287.65 2372.20 32.24 2010-10-11 04:00:03.000 284 33342.11 287.65 2372.16 32.24 2010-10-11 04:00:04.000 284 33342.00 287.69 2372.15 32.24 2010-10-11 04:00:05.000 284 33342.00 287.64 2372.10 32.24 2010-10-11 04:00:06.000 284 33342.00 287.64 2372.13 32.24 2010-10-11 04:00:07.000 284 33342.05 287.63 2372.16 32.24 2010-10-11 04:00:08.000 284 33342.03 287.67 2372.10 32.24 2010-10-11 04:00:09.000 284 33342.01 287.67 2372.20 32.24 2010-10-11 04:00:10.000 284 33342.03 287.64 2372.20 32.24 2010-10-11 04:00:11.000 284 33342.02 287.66 2372.10 32.24 2010-10-11 04:00:12.000 284 33342.03 287.65 2372.12 32.24 2010-10-11 04:00:13.000 284 33342.06 287.62 2372.15 32.24 2010-10-11 04:00:14.000 284 33342.05 287.67 2372.18 32.24 2010-10-11 04:00:15.000 284 33342.05 287.68 2372.23 32.24 2010-10-11 04:00:16.000 284 33342.12 287.71 2372.22 32.24 2010-10-11 04:00:17.000 284 33342.07 287.71 2372.16 32.24 2010-10-11 04:00:18.000 284 33342.05 287.72 2372.15 32.24 2010-10-11 04:00:19.000 284 33342.04 287.70 2372.20 32.24 2010-10-11 04:00:20.000 284 33342.00 287.72 2372.14 32.24 2010-10-11 04:00:21.000 284 33341.97 287.67 2372.16 32.24 2010-10-11 04:00:22.000 284 33342.05 287.72 2372.15 32.24 2010-10-11 04:00:23.000 284 33342.08 287.71 2372.19 32.24 2010-10-11 04:00:24.000 284 33342.01 287.71 2372.18 32.24 2010-10-11 04:00:25.000 284 33342.09 287.72 2372.18 32.24 2010-10-11 04:00:26.000 284 33341.97 287.71 2372.18 32.24 2010-10-11 04:00:27.000 284 33342.00 287.67 2372.14 32.24 2010-10-11 04:00:28.000 284 33341.98 287.67 2372.24 32.24 2010-10-11 04:00:29.000 284 33342.05 287.73 2372.05 32.24 2010-10-11 04:00:30.000 284 33341.99 287.73 2372.09 32.24 2010-10-11 04:00:31.000 284 33342.05 287.77 2372.18 32.24 2010-10-11 04:00:32.000 284 33342.02 287.72 2372.12 32.24 2010-10-11 04:00:33.000 284 33341.95 287.73 2372.19 32.24 2010-10-11 04:00:34.000 284 33341.95 287.74 2372.23 32.24 2010-10-11 04:00:35.000 284 33342.00 287.75 2372.16 32.24 2010-10-11 04:00:36.000 284 33342.00 287.73 2372.18 32.24 2010-10-11 04:00:37.000 284 33342.04 287.73 2372.16 32.24 2010-10-11 04:00:38.000 284 33342.03 287.79 2372.14 32.24 2010-10-11 04:00:39.000 284 33341.99 287.76 2372.12 32.24 2010-10-11 04:00:40.000 284 33342.00 287.77 2372.15 32.24 2010-10-11 04:00:41.000 284 33342.02 287.73 2372.11 32.24 2010-10-11 04:00:42.000 284 33341.96 287.69 2372.06 32.24 2010-10-11 04:00:43.000 284 33342.02 287.75 2372.16 32.24 2010-10-11 04:00:44.000 284 33341.99 287.71 2372.19 32.24 2010-10-11 04:00:45.000 284 33341.95 287.79 2372.14 32.24 2010-10-11 04:00:46.000 284 33341.97 287.73 2372.28 32.24 2010-10-11 04:00:47.000 284 33341.95 287.77 2372.17 32.24 2010-10-11 04:00:48.000 284 33341.99 287.72 2372.16 32.24 2010-10-11 04:00:49.000 284 33341.97 287.74 2372.14 32.24 2010-10-11 04:00:50.000 284 33341.92 287.73 2372.16 32.24 2010-10-11 04:00:51.000 284 33341.97 287.70 2372.19 32.24 2010-10-11 04:00:52.000 284 33341.95 287.67 2372.18 32.24 2010-10-11 04:00:53.000 284 33342.03 287.72 2372.24 32.24 2010-10-11 04:00:54.000 284 33341.95 287.73 2372.22 32.24 2010-10-11 04:00:55.000 284 33341.95 287.72 2372.18 32.24 2010-10-11 04:00:56.000 284 33342.02 287.69 2372.12 32.24 2010-10-11 04:00:57.000 284 33341.93 287.72 2372.28 32.24 2010-10-11 04:00:58.000 284 33341.98 287.68 2372.28 32.24 2010-10-11 04:00:59.000 284 33342.05 287.69 2372.18 32.24 2010-10-11 04:01:00.000 284 33341.98 287.67 2372.27 32.24 2010-10-11 04:01:01.000 284 33341.96 287.70 2372.20 32.24 2010-10-11 04:01:02.000 284 33341.99 287.75 2372.26 32.24 2010-10-11 04:01:03.000 284 33341.99 287.72 2372.24 32.24 2010-10-11 04:01:04.000 284 33342.05 287.72 2372.18 32.24 2010-10-11 04:01:05.000 284 33342.06 287.72 2372.27 32.24 2010-10-11 04:01:06.000 284 33341.98 287.72 2372.22 32.24 2010-10-11 04:01:07.000 284 33342.01 287.68 2372.20 32.24 2010-10-11 04:01:08.000 284 33342.02 287.69 2372.27 32.24 2010-10-11 04:01:09.000 284 33341.95 287.70 2372.20 32.24 2010-10-11 04:01:10.000 284 33342.03 287.72 2372.28 32.24 2010-10-11 04:01:11.000 284 33342.05 287.67 2372.20 32.24 2010-10-11 04:01:12.000 284 33341.96 287.71 2372.18 32.24 2010-10-11 04:01:13.000 284 33341.99 287.69 2372.31 32.24 2010-10-11 04:01:14.000 284 33342.04 287.68 2372.16 32.24 2010-10-11 04:01:15.000 284 33342.00 287.68 2372.29 32.24 2010-10-11 04:01:16.000 284 33342.05 287.72 2372.18 32.24 2010-10-11 04:01:17.000 284 33341.97 287.71 2372.28 32.24 2010-10-11 04:01:18.000 284 33342.00 287.70 2372.18 32.24 2010-10-11 04:01:19.000 284 33342.02 287.71 2372.19 32.24 2010-10-11 04:01:20.000 284 33342.00 287.69 2372.22 32.24 2010-10-11 04:01:21.000 284 33341.97 287.69 2372.24 32.24 2010-10-11 04:01:22.000 284 33342.06 287.73 2372.17 32.24 2010-10-11 04:01:23.000 284 33341.96 287.71 2372.32 32.24 2010-10-11 04:01:24.000 284 33341.99 287.71 2372.25 32.24 2010-10-11 04:01:25.000 284 33342.08 287.71 2372.15 32.24 2010-10-11 04:01:26.000 284 33342.00 287.66 2372.25 32.24 2010-10-11 04:01:27.000 284 33341.90 287.71 2372.28 32.24 2010-10-11 04:01:28.000 284 33342.09 287.76 2372.19 32.24 2010-10-11 04:01:29.000 284 33342.05 287.69 2372.19 32.24 2010-10-11 04:01:30.000 284 33342.06 287.68 2372.25 32.24 2010-10-11 04:01:31.000 284 33342.03 287.70 2372.25 32.24 2010-10-11 04:01:32.000 284 33342.09 287.70 2372.19 32.24 2010-10-11 04:01:33.000 284 33342.02 287.66 2372.15 32.24 2010-10-11 04:01:34.000 284 33342.09 287.67 2372.21 32.24 2010-10-11 04:01:35.000 284 33342.06 287.69 2372.24 32.24 2010-10-11 04:01:36.000 284 33342.03 287.67 2372.23 32.24 2010-10-11 04:01:37.000 284 33342.11 287.69 2372.16 32.24 2010-10-11 04:01:38.000 284 33342.12 287.67 2372.23 32.24 2010-10-11 04:01:39.000 284 33342.15 287.64 2372.18 32.24 2010-10-11 04:01:40.000 284 33342.03 287.68 2372.30 32.24 2010-10-11 04:01:41.000 284 33342.18 287.67 2372.19 32.24 2010-10-11 04:01:42.000 284 33342.19 287.64 2372.22 32.24 2010-10-11 04:01:43.000 284 33342.15 287.65 2372.16 32.24 2010-10-11 04:01:44.000 284 33342.29 287.65 2372.19 32.24 2010-10-11 04:01:45.000 284 33342.26 287.66 2372.13 32.24 2010-10-11 04:01:46.000 284 33342.10 287.65 2372.20 32.24 2010-10-11 04:01:47.000 284 33342.33 287.62 2372.22 32.24 2010-10-11 04:01:48.000 284 33342.26 287.58 2372.15 32.24 2010-10-11 04:01:49.000 284 33342.27 287.69 2372.12 32.24 2010-10-11 04:01:50.000 284 33342.25 287.65 2372.21 32.24 2010-10-11 04:01:51.000 284 33342.21 287.65 2372.22 32.24 2010-10-11 04:01:52.000 284 33342.18 287.67 2372.11 32.24 2010-10-11 04:01:53.000 284 33342.26 287.63 2372.24 32.24 2010-10-11 04:01:54.000 284 33342.24 287.62 2372.18 32.24 2010-10-11 04:01:55.000 284 33342.20 287.63 2372.20 32.24 2010-10-11 04:01:56.000 284 33342.24 287.63 2372.16 32.24 2010-10-11 04:01:57.000 284 33342.28 287.65 2372.15 32.24 2010-10-11 04:01:58.000 284 33342.23 287.61 2372.17 32.24 2010-10-11 04:01:59.000 284 33342.28 287.64 2372.09 32.24 2010-10-11 04:02:00.000 284 33342.24 287.65 2372.13 32.24 2010-10-11 04:02:01.000 284 33342.37 287.63 2372.18 32.24 2010-10-11 04:02:02.000 284 33342.28 287.64 2372.17 32.24 2010-10-11 04:02:03.000 284 33342.19 287.63 2372.18 32.24 2010-10-11 04:02:04.000 284 33342.26 287.59 2372.18 32.24 2010-10-11 04:02:05.000 284 33342.31 287.65 2372.13 32.24 2010-10-11 04:02:06.000 284 33342.30 287.66 2372.16 32.24 2010-10-11 04:02:07.000 284 33342.32 287.62 2372.13 32.24 2010-10-11 04:02:08.000 284 33342.26 287.66 2372.20 32.24 2010-10-11 04:02:09.000 284 33342.39 287.64 2372.14 32.24 2010-10-11 04:02:10.000 284 33342.24 287.68 2372.17 32.24 2010-10-11 04:02:11.000 284 33342.31 287.64 2372.12 32.24 2010-10-11 04:02:12.000 284 33342.30 287.64 2372.11 32.24 2010-10-11 04:02:13.000 284 33342.30 287.67 2372.13 32.24 2010-10-11 04:02:14.000 284 33342.27 287.65 2372.12 32.24 2010-10-11 04:02:15.000 284 33342.23 287.66 2372.12 32.24 2010-10-11 04:02:16.000 284 33342.39 287.68 2372.10 32.24 2010-10-11 04:02:17.000 284 33342.31 287.64 2372.17 32.24 2010-10-11 04:02:18.000 284 33342.23 287.64 2372.19 32.24 2010-10-11 04:02:19.000 284 33342.37 287.65 2372.14 32.24 2010-10-11 04:02:20.000 284 33342.27 287.67 2372.04 32.24 2010-10-11 04:02:21.000 284 33342.27 287.67 2372.16 32.24 2010-10-11 04:02:22.000 284 33342.26 287.65 2372.06 32.24 2010-10-11 04:02:23.000 284 33342.33 287.70 2372.10 32.24 2010-10-11 04:02:24.000 284 33342.30 287.70 2372.06 32.24 2010-10-11 04:02:25.000 284 33342.30 287.68 2372.12 32.24 2010-10-11 04:02:26.000 284 33342.23 287.65 2372.11 32.24 2010-10-11 04:02:27.000 284 33342.28 287.68 2372.12 32.24 2010-10-11 04:02:28.000 284 33342.30 287.67 2372.16 32.24 2010-10-11 04:02:29.000 284 33342.31 287.65 2372.09 32.24 2010-10-11 04:02:30.000 284 33342.26 287.61 2372.12 32.24 2010-10-11 04:02:31.000 284 33342.31 287.63 2372.22 32.24 2010-10-11 04:02:32.000 284 33342.31 287.64 2372.20 32.24 2010-10-11 04:02:33.000 284 33342.24 287.63 2372.10 32.24 2010-10-11 04:02:34.000 284 33342.28 287.65 2372.16 32.24 2010-10-11 04:02:35.000 284 33342.39 287.64 2372.15 32.24 2010-10-11 04:02:36.000 284 33342.32 287.64 2372.17 32.24 2010-10-11 04:02:37.000 284 33342.34 287.63 2372.09 32.24 2010-10-11 04:02:38.000 284 33342.30 287.63 2372.20 32.24 2010-10-11 04:02:39.000 284 33342.35 287.58 2372.21 32.24 2010-10-11 04:02:40.000 284 33342.32 287.62 2372.21 32.24 2010-10-11 04:02:41.000 284 33342.30 287.62 2372.19 32.24 2010-10-11 04:02:42.000 284 33342.27 287.67 2372.25 32.24 2010-10-11 04:02:43.000 284 33342.27 287.67 2372.22 32.24 2010-10-11 04:02:44.000 284 33342.23 287.57 2372.20 32.24 2010-10-11 04:02:45.000 284 33342.30 287.58 2372.20 32.24 2010-10-11 04:02:46.000 284 33342.31 287.64 2372.13 32.24 2010-10-11 04:02:47.000 284 33342.30 287.66 2372.09 32.24 2010-10-11 04:02:48.000 284 33342.24 287.62 2372.13 32.24 2010-10-11 04:02:49.000 284 33342.24 287.64 2372.20 32.24 2010-10-11 04:02:50.000 284 33342.27 287.64 2372.09 32.24 2010-10-11 04:02:51.000 284 33342.13 287.66 2372.15 32.24 2010-10-11 04:02:52.000 284 33342.20 287.64 2372.18 32.24 2010-10-11 04:02:53.000 284 33342.14 287.61 2372.20 32.24 2010-10-11 04:02:54.000 284 33342.21 287.62 2372.14 32.24 2010-10-11 04:02:55.000 284 33342.21 287.66 2372.15 32.24 2010-10-11 04:02:56.000 284 33342.15 287.61 2372.15 32.24 2010-10-11 04:02:57.000 284 33342.19 287.65 2372.15 32.24 2010-10-11 04:02:58.000 284 33342.22 287.63 2372.20 32.24 2010-10-11 04:02:59.000 284 33342.12 287.68 2372.22 32.24 2010-10-11 04:03:00.000 284 33342.18 287.69 2372.18 32.24 2010-10-11 04:03:01.000 284 33342.22 287.64 2372.10 32.24 2010-10-11 04:03:02.000 284 33342.17 287.62 2372.19 32.24 2010-10-11 04:03:03.000 284 33342.18 287.62 2372.20 32.24 2010-10-11 04:03:04.000 284 33342.17 287.64 2372.18 32.24 2010-10-11 04:03:05.000 284 33342.17 287.67 2372.17 32.24 2010-10-11 04:03:06.000 284 33342.20 287.68 2372.19 32.24 2010-10-11 04:03:07.000 284 33342.14 287.65 2372.16 32.24 2010-10-11 04:03:08.000 284 33342.09 287.65 2372.19 32.24 2010-10-11 04:03:09.000 284 33342.08 287.59 2372.24 32.24 2010-10-11 04:03:10.000 284 33342.22 287.62 2372.16 32.24 2010-10-11 04:03:11.000 284 33342.17 287.65 2372.18 32.24 2010-10-11 04:03:12.000 284 33342.22 287.63 2372.12 32.24 2010-10-11 04:03:13.000 284 33342.19 287.65 2372.16 32.24 2010-10-11 04:03:14.000 284 33342.16 287.60 2372.13 32.24 2010-10-11 04:03:15.000 284 33342.12 287.63 2372.19 32.24 2010-10-11 04:03:16.000 284 33342.17 287.60 2372.21 32.24 2010-10-11 04:03:17.000 284 33342.18 287.60 2372.15 32.24 2010-10-11 04:03:18.000 284 33342.12 287.62 2372.20 32.24 2010-10-11 04:03:19.000 284 33342.19 287.63 2372.23 32.24 2010-10-11 04:03:20.000 284 33342.07 287.63 2372.19 32.24 2010-10-11 04:03:21.000 284 33342.14 287.62 2372.21 32.24 2010-10-11 04:03:22.000 284 33342.06 287.62 2372.30 32.24 2010-10-11 04:03:23.000 284 33342.18 287.59 2372.19 32.24 2010-10-11 04:03:24.000 284 33342.21 287.58 2372.28 32.24 2010-10-11 04:03:25.000 284 33342.12 287.58 2372.16 32.24 2010-10-11 04:03:26.000 284 33342.17 287.59 2372.21 32.24 2010-10-11 04:03:27.000 284 33342.08 287.60 2372.18 32.24 2010-10-11 04:03:28.000 284 33342.11 287.59 2372.23 32.24 2010-10-11 04:03:29.000 284 33342.19 287.60 2372.28 32.24 2010-10-11 04:03:30.000 284 33342.09 287.60 2372.29 32.24 2010-10-11 04:03:31.000 284 33342.19 287.58 2372.29 32.24 2010-10-11 04:03:32.000 284 33342.12 287.59 2372.19 32.24 2010-10-11 04:03:33.000 284 33342.14 287.51 2372.27 32.24 2010-10-11 04:03:34.000 284 33342.24 287.61 2372.12 32.24 2010-10-11 04:03:35.000 284 33342.21 287.54 2372.22 32.24 2010-10-11 04:03:36.000 284 33342.17 287.55 2372.22 32.24 2010-10-11 04:03:37.000 284 33342.17 287.58 2372.30 32.24 2010-10-11 04:03:38.000 284 33342.15 287.55 2372.19 32.24 2010-10-11 04:03:39.000 284 33342.06 287.59 2372.23 32.24 2010-10-11 04:03:40.000 284 33342.12 287.59 2372.22 32.24 2010-10-11 04:03:41.000 284 33342.17 287.56 2372.22 32.24 2010-10-11 04:03:42.000 284 33342.15 287.53 2372.17 32.24 2010-10-11 04:03:43.000 284 33342.19 287.57 2372.18 32.24 2010-10-11 04:03:44.000 284 33342.23 287.58 2372.22 32.24 2010-10-11 04:03:45.000 284 33342.21 287.54 2372.24 32.24 2010-10-11 04:03:46.000 284 33342.23 287.53 2372.22 32.24 2010-10-11 04:03:47.000 284 33342.15 287.52 2372.18 32.24 2010-10-11 04:03:48.000 284 33342.21 287.52 2372.16 32.24 2010-10-11 04:03:49.000 284 33342.24 287.55 2372.13 32.24 2010-10-11 04:03:50.000 284 33342.18 287.54 2372.19 32.24 2010-10-11 04:03:51.000 284 33342.19 287.52 2372.24 32.24 2010-10-11 04:03:52.000 284 33342.24 287.52 2372.25 32.24 2010-10-11 04:03:53.000 284 33342.28 287.52 2372.20 32.24 2010-10-11 04:03:54.000 284 33342.20 287.49 2372.16 32.24 2010-10-11 04:03:55.000 284 33342.25 287.50 2372.17 32.24 2010-10-11 04:03:56.000 284 33342.22 287.51 2372.18 32.24 2010-10-11 04:03:57.000 284 33342.27 287.47 2372.18 32.24 2010-10-11 04:03:58.000 284 33342.27 287.45 2372.35 32.24 2010-10-11 04:03:59.000 284 33342.17 287.49 2372.21 32.24 2010-10-11 04:04:00.000 284 33342.25 287.49 2372.16 32.24 2010-10-11 04:04:01.000 284 33342.20 287.52 2372.18 32.24 2010-10-11 04:04:02.000 284 33342.21 287.48 2372.20 32.24 2010-10-11 04:04:03.000 284 33342.19 287.49 2372.25 32.24 2010-10-11 04:04:04.000 284 33342.36 287.48 2372.11 32.24 2010-10-11 04:04:05.000 284 33342.20 287.47 2372.20 32.24 2010-10-11 04:04:06.000 284 33342.24 287.45 2372.23 32.24 2010-10-11 04:04:07.000 284 33342.21 287.48 2372.23 32.24 2010-10-11 04:04:08.000 284 33342.17 287.47 2372.23 32.24 2010-10-11 04:04:09.000 284 33342.15 287.45 2372.21 32.24 2010-10-11 04:04:10.000 284 33342.28 287.46 2372.17 32.24 2010-10-11 04:04:11.000 284 33342.24 287.48 2372.25 32.24 2010-10-11 04:04:12.000 284 33342.22 287.46 2372.18 32.24 2010-10-11 04:04:13.000 284 33342.22 287.49 2372.21 32.24 2010-10-11 04:04:14.000 284 33342.27 287.51 2372.20 32.24 2010-10-11 04:04:15.000 284 33342.24 287.47 2372.13 32.24 2010-10-11 04:04:16.000 284 33342.24 287.51 2372.15 32.24 2010-10-11 04:04:17.000 284 33342.17 287.51 2372.13 32.24 2010-10-11 04:04:18.000 284 33342.19 287.48 2372.18 32.24 2010-10-11 04:04:19.000 284 33342.20 287.44 2372.13 32.24 2010-10-11 04:04:20.000 284 33342.23 287.48 2372.14 32.24 2010-10-11 04:04:21.000 284 33342.22 287.44 2372.16 32.24 2010-10-11 04:04:22.000 284 33342.18 287.48 2372.15 32.24 2010-10-11 04:04:23.000 284 33342.17 287.49 2372.17 32.24 2010-10-11 04:04:24.000 284 33342.18 287.45 2372.15 32.24 2010-10-11 04:04:25.000 284 33342.22 287.48 2372.19 32.24 2010-10-11 04:04:26.000 284 33342.12 287.43 2372.19 32.24 2010-10-11 04:04:27.000 284 33342.18 287.46 2372.15 32.24 2010-10-11 04:04:28.000 284 33342.07 287.50 2372.15 32.24 2010-10-11 04:04:29.000 284 33342.18 287.49 2372.19 32.24 2010-10-11 04:04:30.000 284 33342.15 287.46 2372.13 32.24 2010-10-11 04:04:31.000 284 33342.18 287.43 2372.20 32.24 2010-10-11 04:04:32.000 284 33342.25 287.42 2372.16 32.24 2010-10-11 04:04:33.000 284 33342.20 287.42 2372.17 32.24 2010-10-11 04:04:34.000 284 33342.11 287.40 2372.22 32.24 2010-10-11 04:04:35.000 284 33342.14 287.45 2372.18 32.24 2010-10-11 04:04:36.000 284 33342.14 287.45 2372.18 32.24 2010-10-11 04:04:37.000 284 33342.13 287.42 2372.24 32.24 2010-10-11 04:04:38.000 284 33342.17 287.45 2372.18 32.24 2010-10-11 04:04:39.000 284 33342.15 287.44 2372.13 32.24 2010-10-11 04:04:40.000 284 33342.25 287.48 2372.17 32.24 2010-10-11 04:04:41.000 284 33342.19 287.44 2372.21 32.24 2010-10-11 04:04:42.000 284 33342.22 287.45 2372.23 32.24 2010-10-11 04:04:43.000 284 33342.23 287.46 2372.21 32.24 2010-10-11 04:04:44.000 284 33342.21 287.48 2372.24 32.24 2010-10-11 04:04:45.000 284 33342.19 287.44 2372.17 32.24 2010-10-11 04:04:46.000 284 33342.15 287.46 2372.24 32.24 2010-10-11 04:04:47.000 284 33342.20 287.43 2372.20 32.24 2010-10-11 04:04:48.000 284 33342.15 287.45 2372.18 32.24 2010-10-11 04:04:49.000 284 33342.15 287.48 2372.18 32.24 2010-10-11 04:04:50.000 284 33342.17 287.53 2372.20 32.24 2010-10-11 04:04:51.000 284 33342.09 287.48 2372.16 32.24 2010-10-11 04:04:52.000 284 33342.18 287.44 2372.30 32.24 2010-10-11 04:04:53.000 284 33342.04 287.44 2372.25 32.24 2010-10-11 04:04:54.000 284 33342.09 287.44 2372.30 32.24 2010-10-11 04:04:55.000 284 33342.09 287.50 2372.22 32.24 2010-10-11 04:04:56.000 284 33342.19 287.44 2372.14 32.24 2010-10-11 04:04:57.000 284 33342.11 287.43 2372.15 32.24 2010-10-11 04:04:58.000 284 33342.05 287.49 2372.24 32.24 2010-10-11 04:04:59.000 284 33342.11 287.44 2372.19 32.24 2010-10-11 04:05:00.000 284 33342.12 287.44 2372.25 32.24 2010-10-11 04:05:01.000 284 33342.11 287.43 2372.25 32.24 2010-10-11 04:05:02.000 284 33342.02 287.46 2372.22 32.24 2010-10-11 04:05:03.000 284 33342.09 287.44 2372.19 32.24 2010-10-11 04:05:04.000 284 33342.03 287.47 2372.14 32.24 2010-10-11 04:05:05.000 284 33342.11 287.46 2372.24 32.24 2010-10-11 04:05:06.000 284 33342.04 287.45 2372.25 32.24 2010-10-11 04:05:07.000 284 33342.08 287.48 2372.19 32.24 2010-10-11 04:05:08.000 284 33342.14 287.48 2372.18 32.24 2010-10-11 04:05:09.000 284 33341.97 287.44 2372.19 32.24 2010-10-11 04:05:10.000 284 33342.11 287.47 2372.19 32.24 2010-10-11 04:05:11.000 284 33342.00 287.45 2372.25 32.24 2010-10-11 04:05:12.000 284 33342.04 287.42 2372.24 32.24 2010-10-11 04:05:13.000 284 33342.05 287.42 2372.16 32.24 2010-10-11 04:05:14.000 284 33342.03 287.43 2372.26 32.24 2010-10-11 04:05:15.000 284 33342.06 287.44 2372.20 32.24 2010-10-11 04:05:16.000 284 33342.03 287.47 2372.25 32.24 2010-10-11 04:05:17.000 284 33341.95 287.41 2372.19 32.24 2010-10-11 04:05:18.000 284 33341.92 287.40 2372.15 32.24 2010-10-11 04:05:19.000 284 33342.00 287.38 2372.29 32.24 2010-10-11 04:05:20.000 284 33341.82 287.37 2372.19 32.24 2010-10-11 04:05:21.000 284 33341.88 287.38 2372.22 32.24 2010-10-11 04:05:22.000 284 33341.90 287.40 2372.22 32.24 2010-10-11 04:05:23.000 284 33341.90 287.38 2372.28 32.24 2010-10-11 04:05:24.000 284 33341.86 287.38 2372.31 32.24 2010-10-11 04:05:25.000 284 33341.92 287.41 2372.23 32.24 2010-10-11 04:05:26.000 284 33341.94 287.43 2372.23 32.24 2010-10-11 04:05:27.000 284 33341.94 287.43 2372.30 32.24 2010-10-11 04:05:28.000 284 33341.95 287.37 2372.29 32.24 2010-10-11 04:05:29.000 284 33341.90 287.41 2372.21 32.24 2010-10-11 04:05:30.000 284 33341.82 287.41 2372.23 32.24 2010-10-11 04:05:31.000 284 33341.85 287.44 2372.28 32.24 2010-10-11 04:05:32.000 284 33341.92 287.39 2372.35 32.24 2010-10-11 04:05:33.000 284 33341.82 287.42 2372.25 32.24 2010-10-11 04:05:34.000 284 33341.87 287.43 2372.26 32.24 2010-10-11 04:05:35.000 284 33341.75 287.37 2372.34 32.24 2010-10-11 04:05:36.000 284 33341.81 287.36 2372.25 32.24 2010-10-11 04:05:37.000 284 33341.84 287.39 2372.25 32.24 2010-10-11 04:05:38.000 284 33341.87 287.33 2372.28 32.24 2010-10-11 04:05:39.000 284 33341.96 287.40 2372.22 32.24 2010-10-11 04:05:40.000 284 33341.78 287.37 2372.40 32.24 2010-10-11 04:05:41.000 284 33341.89 287.41 2372.44 32.24 2010-10-11 04:05:42.000 284 33341.86 287.42 2372.41 32.24 2010-10-11 04:05:43.000 284 33341.89 287.42 2372.22 32.24 2010-10-11 04:05:44.000 284 33341.87 287.42 2372.31 32.24 2010-10-11 04:05:45.000 284 33341.82 287.35 2372.33 32.24 2010-10-11 04:05:46.000 284 33341.92 287.36 2372.30 32.24 2010-10-11 04:05:47.000 284 33341.87 287.36 2372.28 32.24 2010-10-11 04:05:48.000 284 33341.81 287.36 2372.32 32.24 2010-10-11 04:05:49.000 284 33341.82 287.41 2372.27 32.24 2010-10-11 04:05:50.000 284 33341.87 287.42 2372.30 32.24 2010-10-11 04:05:51.000 284 33341.84 287.39 2372.24 32.24 2010-10-11 04:05:52.000 284 33341.90 287.35 2372.26 32.24 2010-10-11 04:05:53.000 284 33341.90 287.38 2372.30 32.24 2010-10-11 04:05:54.000 284 33341.87 287.35 2372.26 32.24 2010-10-11 04:05:55.000 284 33341.80 287.37 2372.24 32.24 2010-10-11 04:05:56.000 284 33341.87 287.39 2372.30 32.24 2010-10-11 04:05:57.000 284 33341.87 287.39 2372.27 32.24 2010-10-11 04:05:58.000 284 33341.87 287.42 2372.24 32.24 2010-10-11 04:05:59.000 284 33341.84 287.40 2372.31 32.24 2010-10-11 04:06:00.000 284 33341.83 287.44 2372.30 32.24 2010-10-11 04:06:01.000 284 33341.87 287.39 2372.30 32.24 2010-10-11 04:06:02.000 284 33341.90 287.37 2372.33 32.24 2010-10-11 04:06:03.000 284 33341.81 287.38 2372.30 32.24 2010-10-11 04:06:04.000 284 33341.81 287.39 2372.33 32.24 2010-10-11 04:06:05.000 284 33341.80 287.40 2372.41 32.24 2010-10-11 04:06:06.000 284 33341.85 287.39 2372.41 32.24 2010-10-11 04:06:07.000 284 33341.83 287.38 2372.31 32.24 2010-10-11 04:06:08.000 284 33341.89 287.46 2372.27 32.24 2010-10-11 04:06:09.000 284 33341.77 287.41 2372.28 32.24 2010-10-11 04:06:10.000 284 33341.93 287.38 2372.27 32.24 2010-10-11 04:06:11.000 284 33341.93 287.42 2372.20 32.24 2010-10-11 04:06:12.000 284 33341.87 287.39 2372.18 32.24 2010-10-11 04:06:13.000 284 33341.88 287.42 2372.24 32.24 2010-10-11 04:06:14.000 284 33341.79 287.46 2372.30 32.24 2010-10-11 04:06:15.000 284 33341.83 287.42 2372.24 32.24 2010-10-11 04:06:16.000 284 33341.99 287.42 2372.33 32.24 2010-10-11 04:06:17.000 284 33341.84 287.44 2372.25 32.24 2010-10-11 04:06:18.000 284 33341.78 287.45 2372.26 32.24 2010-10-11 04:06:19.000 284 33341.86 287.43 2372.31 32.24 2010-10-11 04:06:20.000 284 33341.89 287.44 2372.24 32.24 2010-10-11 04:06:21.000 284 33341.77 287.41 2372.33 32.24 2010-10-11 04:06:22.000 284 33341.85 287.41 2372.30 32.24 2010-10-11 04:06:23.000 284 33341.84 287.38 2372.23 32.24 2010-10-11 04:06:24.000 284 33341.81 287.39 2372.25 32.24 2010-10-11 04:06:25.000 284 33341.82 287.41 2372.27 32.24 2010-10-11 04:06:26.000 284 33341.77 287.39 2372.19 32.24 2010-10-11 04:06:27.000 284 33341.69 287.40 2372.18 32.24 2010-10-11 04:06:28.000 284 33341.79 287.44 2372.33 32.24 2010-10-11 04:06:29.000 284 33341.82 287.42 2372.26 32.24 2010-10-11 04:06:30.000 284 33341.69 287.42 2372.28 32.24 2010-10-11 04:06:31.000 284 33341.73 287.42 2372.25 32.24 2010-10-11 04:06:32.000 284 33341.75 287.39 2372.27 32.24 2010-10-11 04:06:33.000 284 33341.78 287.42 2372.24 32.24 2010-10-11 04:06:34.000 284 33341.77 287.44 2372.28 32.24 2010-10-11 04:06:35.000 284 33341.78 287.41 2372.33 32.24 2010-10-11 04:06:36.000 284 33341.79 287.44 2372.34 32.24 2010-10-11 04:06:37.000 284 33341.80 287.49 2372.31 32.24 2010-10-11 04:06:38.000 284 33341.75 287.46 2372.30 32.24 2010-10-11 04:06:39.000 284 33341.78 287.43 2372.32 32.24 2010-10-11 04:06:40.000 284 33341.71 287.41 2372.29 32.24 2010-10-11 04:06:41.000 284 33341.78 287.43 2372.34 32.24 2010-10-11 04:06:42.000 284 33341.82 287.42 2372.34 32.24 2010-10-11 04:06:43.000 284 33341.82 287.42 2372.26 32.24 2010-10-11 04:06:44.000 284 33341.83 287.44 2372.37 32.24 2010-10-11 04:06:45.000 284 33341.87 287.44 2372.35 32.24 2010-10-11 04:06:46.000 284 33341.87 287.41 2372.35 32.24 2010-10-11 04:06:47.000 284 33342.00 287.46 2372.27 32.24 2010-10-11 04:06:48.000 284 33341.90 287.44 2372.34 32.24 2010-10-11 04:06:49.000 284 33341.88 287.44 2372.31 32.24 2010-10-11 04:06:50.000 284 33341.86 287.41 2372.38 32.24 2010-10-11 04:06:51.000 284 33341.95 287.46 2372.22 32.24 2010-10-11 04:06:52.000 284 33341.92 287.40 2372.20 32.24 2010-10-11 04:06:53.000 284 33341.96 287.44 2372.25 32.24 2010-10-11 04:06:54.000 284 33341.93 287.41 2372.26 32.24 2010-10-11 04:06:55.000 284 33341.98 287.37 2372.20 32.24 2010-10-11 04:06:56.000 284 33341.92 287.41 2372.26 32.24 2010-10-11 04:06:57.000 284 33341.88 287.46 2372.25 32.24 2010-10-11 04:06:58.000 284 33341.81 287.43 2372.31 32.24 2010-10-11 04:06:59.000 284 33341.96 287.44 2372.23 32.24 2010-10-11 04:07:00.000 284 33341.87 287.40 2372.32 32.24 2010-10-11 04:07:01.000 284 33341.84 287.47 2372.23 32.24 2010-10-11 04:07:02.000 284 33341.90 287.47 2372.30 32.24 2010-10-11 04:07:03.000 284 33341.86 287.46 2372.29 32.24 2010-10-11 04:07:04.000 284 33341.93 287.44 2372.28 32.24 2010-10-11 04:07:05.000 284 33341.86 287.36 2372.34 32.24 2010-10-11 04:07:06.000 284 33341.87 287.40 2372.28 32.24 2010-10-11 04:07:07.000 284 33341.87 287.45 2372.25 32.24 2010-10-11 04:07:08.000 284 33341.86 287.44 2372.23 32.24 2010-10-11 04:07:09.000 284 33341.87 287.50 2372.27 32.24 2010-10-11 04:07:10.000 284 33341.81 287.47 2372.31 32.24 2010-10-11 04:07:11.000 284 33341.90 287.50 2372.28 32.24 2010-10-11 04:07:12.000 284 33341.91 287.48 2372.25 32.24 2010-10-11 04:07:13.000 284 33341.86 287.46 2372.30 32.24 2010-10-11 04:07:14.000 284 33341.92 287.47 2372.22 32.24 2010-10-11 04:07:15.000 284 33341.78 287.47 2372.28 32.24 2010-10-11 04:07:16.000 284 33341.97 287.52 2372.28 32.24 2010-10-11 04:07:17.000 284 33341.85 287.51 2372.15 32.24 2010-10-11 04:07:18.000 284 33341.84 287.46 2372.25 32.24 2010-10-11 04:07:19.000 284 33341.93 287.45 2372.32 32.24 2010-10-11 04:07:20.000 284 33341.89 287.49 2372.23 32.24 2010-10-11 04:07:21.000 284 33341.82 287.41 2372.25 32.24 2010-10-11 04:07:22.000 284 33341.87 287.47 2372.24 32.24 2010-10-11 04:07:23.000 284 33341.75 287.52 2372.28 32.24 2010-10-11 04:07:24.000 284 33341.88 287.52 2372.26 32.24 2010-10-11 04:07:25.000 284 33341.90 287.49 2372.21 32.24 2010-10-11 04:07:26.000 284 33341.89 287.50 2372.18 32.24 2010-10-11 04:07:27.000 284 33341.90 287.45 2372.26 32.24 2010-10-11 04:07:28.000 284 33341.91 287.44 2372.25 32.24 2010-10-11 04:07:29.000 284 33341.87 287.48 2372.17 32.24 2010-10-11 04:07:30.000 284 33341.85 287.46 2372.21 32.24 2010-10-11 04:07:31.000 284 33341.89 287.47 2372.27 32.24 2010-10-11 04:07:32.000 284 33341.92 287.47 2372.25 32.24 2010-10-11 04:07:33.000 284 33341.89 287.45 2372.27 32.24 2010-10-11 04:07:34.000 284 33341.89 287.45 2372.25 32.24 2010-10-11 04:07:35.000 284 33341.97 287.46 2372.28 32.24 2010-10-11 04:07:36.000 284 33341.89 287.43 2372.20 32.24 2010-10-11 04:07:37.000 284 33341.96 287.43 2372.25 32.24 2010-10-11 04:07:38.000 284 33341.93 287.40 2372.30 32.24 2010-10-11 04:07:39.000 284 33342.02 287.48 2372.19 32.24 2010-10-11 04:07:40.000 284 33341.96 287.47 2372.26 32.24 2010-10-11 04:07:41.000 284 33342.08 287.45 2372.30 32.24 2010-10-11 04:07:42.000 284 33341.96 287.45 2372.31 32.24 2010-10-11 04:07:43.000 284 33342.00 287.44 2372.20 32.24 2010-10-11 04:07:44.000 284 33342.04 287.46 2372.22 32.24 2010-10-11 04:07:45.000 284 33341.88 287.47 2372.18 32.24 2010-10-11 04:07:46.000 284 33341.92 287.49 2372.18 32.24 2010-10-11 04:07:47.000 284 33341.94 287.46 2372.20 32.24 2010-10-11 04:07:48.000 284 33341.97 287.45 2372.20 32.24 2010-10-11 04:07:49.000 284 33341.97 287.50 2372.24 32.24 2010-10-11 04:07:50.000 284 33341.94 287.52 2372.21 32.24 2010-10-11 04:07:51.000 284 33342.02 287.52 2372.24 32.24 2010-10-11 04:07:52.000 284 33341.87 287.50 2372.22 32.24 2010-10-11 04:07:53.000 284 33341.95 287.47 2372.24 32.24 2010-10-11 04:07:54.000 284 33341.98 287.48 2372.28 32.24 2010-10-11 04:07:55.000 284 33341.98 287.47 2372.24 32.24 2010-10-11 04:07:56.000 284 33341.99 287.42 2372.15 32.24 2010-10-11 04:07:57.000 284 33341.98 287.44 2372.29 32.24 2010-10-11 04:07:58.000 284 33342.02 287.48 2372.18 32.24 2010-10-11 04:07:59.000 284 33342.03 287.49 2372.29 32.24 2010-10-11 04:08:00.000 284 33342.02 287.45 2372.25 32.24 2010-10-11 04:08:01.000 284 33342.03 287.49 2372.27 32.24 2010-10-11 04:08:02.000 284 33341.99 287.53 2372.24 32.24 2010-10-11 04:08:03.000 284 33341.89 287.53 2372.19 32.24 2010-10-11 04:08:04.000 284 33341.89 287.49 2372.33 32.24 2010-10-11 04:08:05.000 284 33341.93 287.49 2372.28 32.24 2010-10-11 04:08:06.000 284 33341.89 287.52 2372.27 32.24 2010-10-11 04:08:07.000 284 33341.87 287.52 2372.18 32.24 2010-10-11 04:08:08.000 284 33341.86 287.51 2372.26 32.24 2010-10-11 04:08:09.000 284 33341.93 287.49 2372.29 32.24 2010-10-11 04:08:10.000 284 33341.97 287.57 2372.25 32.24 2010-10-11 04:08:11.000 284 33341.89 287.54 2372.34 32.24 2010-10-11 04:08:12.000 284 33341.87 287.52 2372.31 32.24 2010-10-11 04:08:13.000 284 33341.89 287.49 2372.24 32.24 2010-10-11 04:08:14.000 284 33341.96 287.55 2372.20 32.24 2010-10-11 04:08:15.000 284 33341.91 287.58 2372.28 32.24 2010-10-11 04:08:16.000 284 33341.94 287.57 2372.30 32.24 2010-10-11 04:08:17.000 284 33341.92 287.53 2372.28 32.24 2010-10-11 04:08:18.000 284 33341.90 287.53 2372.24 32.24 2010-10-11 04:08:19.000 284 33341.92 287.55 2372.31 32.24 2010-10-11 04:08:20.000 284 33341.97 287.56 2372.21 32.24 2010-10-11 04:08:21.000 284 33341.90 287.53 2372.23 32.24 2010-10-11 04:08:22.000 284 33341.94 287.58 2372.24 32.24 2010-10-11 04:08:23.000 284 33341.84 287.57 2372.24 32.24 2010-10-11 04:08:24.000 284 33341.88 287.54 2372.26 32.24 2010-10-11 04:08:25.000 284 33341.87 287.49 2372.27 32.24 2010-10-11 04:08:26.000 284 33341.90 287.48 2372.32 32.24 2010-10-11 04:08:27.000 284 33341.90 287.51 2372.32 32.24 2010-10-11 04:08:28.000 284 33341.72 287.53 2372.22 32.24 2010-10-11 04:08:29.000 284 33341.82 287.57 2372.25 32.24 2010-10-11 04:08:30.000 284 33341.83 287.58 2372.20 32.24 2010-10-11 04:08:31.000 284 33341.80 287.55 2372.24 32.24 2010-10-11 04:08:32.000 284 33341.81 287.52 2372.26 32.24 2010-10-11 04:08:33.000 284 33341.77 287.51 2372.24 32.24 2010-10-11 04:08:34.000 284 33341.79 287.50 2372.26 32.24 2010-10-11 04:08:35.000 284 33341.91 287.58 2372.32 32.24 2010-10-11 04:08:36.000 284 33341.81 287.56 2372.22 32.24 2010-10-11 04:08:37.000 284 33341.74 287.57 2372.26 32.24 2010-10-11 04:08:38.000 284 33341.79 287.55 2372.28 32.24 2010-10-11 04:08:39.000 284 33341.79 287.60 2372.31 32.24 2010-10-11 04:08:40.000 284 33341.81 287.55 2372.28 32.24 2010-10-11 04:08:41.000 284 33341.76 287.58 2372.24 32.24 2010-10-11 04:08:42.000 284 33341.82 287.57 2372.26 32.24 2010-10-11 04:08:43.000 284 33341.79 287.55 2372.28 32.24 2010-10-11 04:08:44.000 284 33341.77 287.55 2372.26 32.24 2010-10-11 04:08:45.000 284 33341.81 287.54 2372.23 32.24 2010-10-11 04:08:46.000 284 33341.81 287.57 2372.22 32.24 2010-10-11 04:08:47.000 284 33341.77 287.59 2372.22 32.24 2010-10-11 04:08:48.000 284 33341.79 287.58 2372.28 32.24 2010-10-11 04:08:49.000 284 33341.75 287.56 2372.26 32.24 2010-10-11 04:08:50.000 284 33341.74 287.59 2372.22 32.24 2010-10-11 04:08:51.000 284 33341.71 287.59 2372.26 32.24 2010-10-11 04:08:52.000 284 33341.72 287.64 2372.23 32.24 2010-10-11 04:08:53.000 284 33341.71 287.60 2372.26 32.24 2010-10-11 04:08:54.000 284 33341.68 287.57 2372.22 32.24 2010-10-11 04:08:55.000 284 33341.66 287.59 2372.26 32.24 2010-10-11 04:08:56.000 284 33341.70 287.61 2372.31 32.24 2010-10-11 04:08:57.000 284 33341.57 287.58 2372.30 32.24 2010-10-11 04:08:58.000 284 33341.63 287.58 2372.28 32.24 2010-10-11 04:08:59.000 284 33341.73 287.62 2372.30 32.24 2010-10-11 04:09:00.000 284 33341.64 287.62 2372.27 32.24 2010-10-11 04:09:01.000 284 33341.63 287.58 2372.29 32.24 2010-10-11 04:09:02.000 284 33341.64 287.58 2372.40 32.24 2010-10-11 04:09:03.000 284 33341.66 287.58 2372.31 32.24 2010-10-11 04:09:04.000 284 33341.61 287.58 2372.26 32.24 2010-10-11 04:09:05.000 284 33341.69 287.64 2372.22 32.24 2010-10-11 04:09:06.000 284 33341.66 287.61 2372.28 32.24 2010-10-11 04:09:07.000 284 33341.66 287.58 2372.35 32.24 2010-10-11 04:09:08.000 284 33341.65 287.61 2372.24 32.24 2010-10-11 04:09:09.000 284 33341.68 287.58 2372.34 32.24 2010-10-11 04:09:10.000 284 33341.62 287.56 2372.34 32.24 2010-10-11 04:09:11.000 284 33341.57 287.61 2372.34 32.24 2010-10-11 04:09:12.000 284 33341.60 287.58 2372.38 32.24 2010-10-11 04:09:13.000 284 33341.61 287.55 2372.24 32.24 2010-10-11 04:09:14.000 284 33341.61 287.57 2372.28 32.24 2010-10-11 04:09:15.000 284 33341.55 287.57 2372.25 32.24 2010-10-11 04:09:16.000 284 33341.73 287.56 2372.44 32.24 2010-10-11 04:09:17.000 284 33341.55 287.58 2372.32 32.24 2010-10-11 04:09:18.000 284 33341.62 287.57 2372.30 32.24 2010-10-11 04:09:19.000 284 33341.69 287.58 2372.31 32.24 2010-10-11 04:09:20.000 284 33341.65 287.58 2372.32 32.24 2010-10-11 04:09:21.000 284 33341.69 287.56 2372.31 32.24 2010-10-11 04:09:22.000 284 33341.71 287.56 2372.31 32.24 2010-10-11 04:09:23.000 284 33341.66 287.58 2372.34 32.24 2010-10-11 04:09:24.000 284 33341.69 287.57 2372.33 32.24 2010-10-11 04:09:25.000 284 33341.71 287.54 2372.32 32.24 2010-10-11 04:09:26.000 284 33341.71 287.56 2372.32 32.24 2010-10-11 04:09:27.000 284 33341.77 287.54 2372.40 32.24 2010-10-11 04:09:28.000 284 33341.67 287.60 2372.40 32.24 2010-10-11 04:09:29.000 284 33341.71 287.52 2372.32 32.24 2010-10-11 04:09:30.000 284 33341.66 287.50 2372.30 32.24 2010-10-11 04:09:31.000 284 33341.73 287.53 2372.32 32.24 2010-10-11 04:09:32.000 284 33341.78 287.55 2372.30 32.24 2010-10-11 04:09:33.000 284 33341.76 287.47 2372.34 32.24 2010-10-11 04:09:34.000 284 33341.65 287.56 2372.35 32.24 2010-10-11 04:09:35.000 284 33341.83 287.52 2372.33 32.24 2010-10-11 04:09:36.000 284 33341.74 287.52 2372.30 32.24 2010-10-11 04:09:37.000 284 33341.75 287.55 2372.33 32.24 2010-10-11 04:09:38.000 284 33341.72 287.52 2372.33 32.24 2010-10-11 04:09:39.000 284 33341.87 287.57 2372.20 32.24 2010-10-11 04:09:40.000 284 33341.67 287.56 2372.23 32.24 2010-10-11 04:09:41.000 284 33341.78 287.53 2372.40 32.24 2010-10-11 04:09:42.000 284 33341.85 287.52 2372.30 32.24 2010-10-11 04:09:43.000 284 33341.79 287.51 2372.29 32.24 2010-10-11 04:09:44.000 284 33341.81 287.53 2372.26 32.24 2010-10-11 04:09:45.000 284 33341.83 287.57 2372.20 32.24 2010-10-11 04:09:46.000 284 33341.88 287.52 2372.35 32.24 2010-10-11 04:09:47.000 284 33341.85 287.58 2372.24 32.24 2010-10-11 04:09:48.000 284 33341.87 287.61 2372.32 32.24 2010-10-11 04:09:49.000 284 33341.86 287.59 2372.28 32.24 2010-10-11 04:09:50.000 284 33341.82 287.56 2372.28 32.24 2010-10-11 04:09:51.000 284 33341.87 287.56 2372.25 32.24 2010-10-11 04:09:52.000 284 33341.85 287.51 2372.24 32.24 2010-10-11 04:09:53.000 284 33341.96 287.56 2372.22 32.24 2010-10-11 04:09:54.000 284 33341.87 287.53 2372.26 32.24 2010-10-11 04:09:55.000 284 33341.86 287.53 2372.30 32.24 2010-10-11 04:09:56.000 284 33341.87 287.56 2372.25 32.24 2010-10-11 04:09:57.000 284 33341.90 287.52 2372.22 32.24 2010-10-11 04:09:58.000 284 33341.81 287.53 2372.25 32.24 2010-10-11 04:09:59.000 284 33341.97 287.55 2372.31 32.24 2010-10-11 04:10:00.000 284 33341.78 287.53 2372.26 32.24 2010-10-11 04:10:01.000 284 33341.87 287.54 2372.31 32.24 2010-10-11 04:10:02.000 284 33341.79 287.54 2372.29 32.24 2010-10-11 04:10:03.000 284 33341.91 287.56 2372.24 32.24 2010-10-11 04:10:04.000 284 33341.93 287.51 2372.26 32.24 2010-10-11 04:10:05.000 284 33341.87 287.51 2372.28 32.24 2010-10-11 04:10:06.000 284 33341.96 287.54 2372.31 32.24 2010-10-11 04:10:07.000 284 33341.93 287.54 2372.25 32.24 2010-10-11 04:10:08.000 284 33341.89 287.56 2372.25 32.24 2010-10-11 04:10:09.000 284 33341.92 287.56 2372.28 32.24 2010-10-11 04:10:10.000 284 33341.89 287.57 2372.30 32.24 2010-10-11 04:10:11.000 284 33341.92 287.58 2372.31 32.24 2010-10-11 04:10:12.000 284 33341.92 287.61 2372.31 32.24 2010-10-11 04:10:13.000 284 33341.87 287.58 2372.30 32.24 2010-10-11 04:10:14.000 284 33341.86 287.56 2372.25 32.24 2010-10-11 04:10:15.000 284 33341.84 287.60 2372.31 32.24 2010-10-11 04:10:16.000 284 33341.90 287.56 2372.31 32.24 2010-10-11 04:10:17.000 284 33341.82 287.58 2372.32 32.24 2010-10-11 04:10:18.000 284 33341.93 287.56 2372.21 32.24 2010-10-11 04:10:19.000 284 33341.82 287.54 2372.23 32.24 2010-10-11 04:10:20.000 284 33341.87 287.56 2372.34 32.24 2010-10-11 04:10:21.000 284 33341.86 287.62 2372.36 32.24 2010-10-11 04:10:22.000 284 33341.84 287.62 2372.16 32.24 2010-10-11 04:10:23.000 284 33341.90 287.67 2372.36 32.24 2010-10-11 04:10:24.000 284 33341.79 287.58 2372.28 32.24 2010-10-11 04:10:25.000 284 33341.81 287.56 2372.25 32.24 2010-10-11 04:10:26.000 284 33341.89 287.63 2372.24 32.24 2010-10-11 04:10:27.000 284 33341.87 287.67 2372.29 32.24 2010-10-11 04:10:28.000 284 33341.80 287.65 2372.24 32.24 2010-10-11 04:10:29.000 284 33341.89 287.67 2372.34 32.24 2010-10-11 04:10:30.000 284 33341.78 287.64 2372.30 32.24 2010-10-11 04:10:31.000 284 33341.81 287.64 2372.28 32.24 2010-10-11 04:10:32.000 284 33341.80 287.63 2372.24 32.24 2010-10-11 04:10:33.000 284 33341.80 287.67 2372.18 32.24 2010-10-11 04:10:34.000 284 33341.82 287.67 2372.26 32.24 2010-10-11 04:10:35.000 284 33341.79 287.69 2372.21 32.24 2010-10-11 04:10:36.000 284 33341.82 287.72 2372.24 32.24 2010-10-11 04:10:37.000 284 33341.82 287.69 2372.18 32.24 2010-10-11 04:10:38.000 284 33341.81 287.69 2372.28 32.24 2010-10-11 04:10:39.000 284 33341.77 287.68 2372.24 32.24 2010-10-11 04:10:40.000 284 33341.77 287.68 2372.26 32.24 2010-10-11 04:10:41.000 284 33341.77 287.69 2372.20 32.24 2010-10-11 04:10:42.000 284 33341.77 287.69 2372.20 32.24 2010-10-11 04:10:43.000 284 33341.72 287.69 2372.20 32.24 2010-10-11 04:10:44.000 284 33341.78 287.66 2372.28 32.24 2010-10-11 04:10:45.000 284 33341.77 287.67 2372.25 32.24 2010-10-11 04:10:46.000 284 33341.79 287.65 2372.25 32.24 2010-10-11 04:10:47.000 284 33341.75 287.67 2372.28 32.24 2010-10-11 04:10:48.000 284 33341.75 287.68 2372.30 32.24 2010-10-11 04:10:49.000 284 33341.74 287.63 2372.30 32.24 2010-10-11 04:10:50.000 284 33341.82 287.68 2372.31 32.24 2010-10-11 04:10:51.000 284 33341.69 287.66 2372.34 32.24 2010-10-11 04:10:52.000 284 33341.68 287.73 2372.29 32.24 2010-10-11 04:10:53.000 284 33341.72 287.63 2372.31 32.24 2010-10-11 04:10:54.000 284 33341.71 287.63 2372.28 32.24 2010-10-11 04:10:55.000 284 33341.75 287.65 2372.28 32.24 2010-10-11 04:10:56.000 284 33341.64 287.70 2372.32 32.24 2010-10-11 04:10:57.000 284 33341.72 287.67 2372.31 32.24 2010-10-11 04:10:58.000 284 33341.75 287.67 2372.37 32.24 2010-10-11 04:10:59.000 284 33341.78 287.68 2372.31 32.24 2010-10-11 04:11:00.000 284 33341.77 287.61 2372.30 32.24 2010-10-11 04:11:01.000 284 33341.74 287.64 2372.28 32.24 2010-10-11 04:11:02.000 284 33341.80 287.71 2372.32 32.24 2010-10-11 04:11:03.000 284 33341.74 287.69 2372.33 32.24 2010-10-11 04:11:04.000 284 33341.72 287.67 2372.32 32.24 2010-10-11 04:11:05.000 284 33341.83 287.63 2372.36 32.24 2010-10-11 04:11:06.000 284 33341.76 287.68 2372.25 32.24 2010-10-11 04:11:07.000 284 33341.81 287.67 2372.32 32.24 2010-10-11 04:11:08.000 284 33341.87 287.69 2372.40 32.24 2010-10-11 04:11:09.000 284 33341.87 287.67 2372.35 32.24 2010-10-11 04:11:10.000 284 33341.86 287.68 2372.24 32.24 2010-10-11 04:11:11.000 284 33341.76 287.71 2372.25 32.24 2010-10-11 04:11:12.000 284 33341.82 287.68 2372.32 32.24 2010-10-11 04:11:13.000 284 33341.83 287.70 2372.32 32.24 2010-10-11 04:11:14.000 284 33341.77 287.68 2372.26 32.24 2010-10-11 04:11:15.000 284 33341.76 287.69 2372.28 32.24 2010-10-11 04:11:16.000 284 33341.80 287.65 2372.30 32.24 2010-10-11 04:11:17.000 284 33341.97 287.67 2372.23 32.24 2010-10-11 04:11:18.000 284 33341.87 287.67 2372.18 32.24 2010-10-11 04:11:19.000 284 33341.81 287.67 2372.25 32.24 2010-10-11 04:11:20.000 284 33341.85 287.64 2372.25 32.24 2010-10-11 04:11:21.000 284 33341.81 287.68 2372.31 32.24 2010-10-11 04:11:22.000 284 33341.78 287.68 2372.24 32.24 2010-10-11 04:11:23.000 284 33341.94 287.68 2372.26 32.24 2010-10-11 04:11:24.000 284 33341.78 287.68 2372.27 32.24 2010-10-11 04:11:25.000 284 33341.89 287.65 2372.26 32.24 2010-10-11 04:11:26.000 284 33341.88 287.67 2372.30 32.24 2010-10-11 04:11:27.000 284 33341.93 287.68 2372.31 32.24 2010-10-11 04:11:28.000 284 33341.90 287.64 2372.28 32.24 2010-10-11 04:11:29.000 284 33341.89 287.65 2372.28 32.24 2010-10-11 04:11:30.000 284 33341.94 287.63 2372.29 32.24 2010-10-11 04:11:31.000 284 33341.90 287.64 2372.25 32.24 2010-10-11 04:11:32.000 284 33341.87 287.65 2372.27 32.24 2010-10-11 04:11:33.000 284 33341.92 287.59 2372.27 32.24 2010-10-11 04:11:34.000 284 33341.92 287.67 2372.20 32.24 2010-10-11 04:11:35.000 284 33341.90 287.65 2372.28 32.24 2010-10-11 04:11:36.000 284 33341.93 287.69 2372.26 32.24 2010-10-11 04:11:37.000 284 33341.97 287.70 2372.26 32.24 2010-10-11 04:11:38.000 284 33341.97 287.69 2372.28 32.24 2010-10-11 04:11:39.000 284 33341.92 287.71 2372.27 32.24 2010-10-11 04:11:40.000 284 33341.96 287.64 2372.24 32.24 2010-10-11 04:11:41.000 284 33342.00 287.64 2372.32 32.24 2010-10-11 04:11:42.000 284 33341.99 287.64 2372.26 32.24 2010-10-11 04:11:43.000 284 33341.93 287.62 2372.22 32.24 2010-10-11 04:11:44.000 284 33341.99 287.68 2372.29 32.24 2010-10-11 04:11:45.000 284 33341.97 287.63 2372.34 32.24 2010-10-11 04:11:46.000 284 33341.85 287.68 2372.28 32.24 2010-10-11 04:11:47.000 284 33341.89 287.70 2372.28 32.24 2010-10-11 04:11:48.000 284 33341.96 287.69 2372.31 32.24 2010-10-11 04:11:49.000 284 33341.91 287.70 2372.26 32.24 2010-10-11 04:11:50.000 284 33341.92 287.66 2372.32 32.24 2010-10-11 04:11:51.000 284 33342.00 287.65 2372.23 32.24 2010-10-11 04:11:52.000 284 33341.91 287.63 2372.16 32.24 2010-10-11 04:11:53.000 284 33342.03 287.64 2372.24 32.24 2010-10-11 04:11:54.000 284 33341.94 287.64 2372.27 32.24 2010-10-11 04:11:55.000 284 33341.93 287.65 2372.27 32.24 2010-10-11 04:11:56.000 284 33341.94 287.61 2372.26 32.24 2010-10-11 04:11:57.000 284 33341.96 287.63 2372.31 32.24 2010-10-11 04:11:58.000 284 33342.01 287.64 2372.34 32.24 2010-10-11 04:11:59.000 284 33341.96 287.63 2372.32 32.24 2010-10-11 04:12:00.000 284 33341.99 287.63 2372.33 32.24 2010-10-11 04:12:01.000 284 33341.95 287.64 2372.28 32.24 2010-10-11 04:12:02.000 284 33341.96 287.65 2372.30 32.24 2010-10-11 04:12:03.000 284 33341.99 287.64 2372.33 32.24 2010-10-11 04:12:04.000 284 33342.00 287.64 2372.22 32.24 2010-10-11 04:12:05.000 284 33342.02 287.59 2372.27 32.24 2010-10-11 04:12:06.000 284 33342.03 287.63 2372.19 32.24 2010-10-11 04:12:07.000 284 33341.97 287.63 2372.17 32.24 2010-10-11 04:12:08.000 284 33342.04 287.64 2372.24 32.24 2010-10-11 04:12:09.000 284 33342.04 287.62 2372.16 32.24 2010-10-11 04:12:10.000 284 33342.00 287.64 2372.29 32.24 2010-10-11 04:12:11.000 284 33342.06 287.63 2372.13 32.24 2010-10-11 04:12:12.000 284 33342.04 287.67 2372.18 32.24 2010-10-11 04:12:13.000 284 33342.04 287.66 2372.26 32.24 2010-10-11 04:12:14.000 284 33342.01 287.61 2372.29 32.24 2010-10-11 04:12:15.000 284 33342.06 287.62 2372.19 32.24 2010-10-11 04:12:16.000 284 33342.04 287.62 2372.26 32.24 2010-10-11 04:12:17.000 284 33342.00 287.61 2372.28 32.24 2010-10-11 04:12:18.000 284 33342.03 287.65 2372.30 32.24 2010-10-11 04:12:19.000 284 33342.00 287.64 2372.26 32.24 2010-10-11 04:12:20.000 284 33342.05 287.61 2372.20 32.24 2010-10-11 04:12:21.000 284 33342.08 287.63 2372.23 32.24 2010-10-11 04:12:22.000 284 33342.04 287.65 2372.26 32.24 2010-10-11 04:12:23.000 284 33342.13 287.63 2372.17 32.24 2010-10-11 04:12:24.000 284 33342.02 287.65 2372.28 32.24 2010-10-11 04:12:25.000 284 33342.03 287.66 2372.30 32.24 2010-10-11 04:12:26.000 284 33342.06 287.66 2372.24 32.24 2010-10-11 04:12:27.000 284 33341.93 287.62 2372.25 32.24 2010-10-11 04:12:28.000 284 33341.94 287.68 2372.22 32.24 2010-10-11 04:12:29.000 284 33342.03 287.61 2372.22 32.24 2010-10-11 04:12:30.000 284 33341.98 287.62 2372.22 32.24 2010-10-11 04:12:31.000 284 33342.00 287.62 2372.12 32.24 2010-10-11 04:12:32.000 284 33342.05 287.64 2372.19 32.24 2010-10-11 04:12:33.000 284 33342.11 287.64 2372.27 32.24 2010-10-11 04:12:34.000 284 33342.12 287.62 2372.31 32.24 2010-10-11 04:12:35.000 284 33342.11 287.64 2372.30 32.24 2010-10-11 04:12:36.000 284 33341.96 287.63 2372.19 32.24 2010-10-11 04:12:37.000 284 33342.01 287.64 2372.20 32.24 2010-10-11 04:12:38.000 284 33341.98 287.67 2372.30 32.24 2010-10-11 04:12:39.000 284 33342.03 287.64 2372.32 32.24 2010-10-11 04:12:40.000 284 33341.97 287.66 2372.26 32.24 2010-10-11 04:12:41.000 284 33341.94 287.65 2372.19 32.24 2010-10-11 04:12:42.000 284 33342.02 287.64 2372.25 32.24 2010-10-11 04:12:43.000 284 33341.97 287.63 2372.23 32.24 2010-10-11 04:12:44.000 284 33341.98 287.66 2372.21 32.24 2010-10-11 04:12:45.000 284 33342.01 287.62 2372.24 32.24 2010-10-11 04:12:46.000 284 33341.90 287.69 2372.33 32.24 2010-10-11 04:12:47.000 284 33341.90 287.65 2372.18 32.24 2010-10-11 04:12:48.000 284 33341.94 287.68 2372.27 32.24 2010-10-11 04:12:49.000 284 33341.88 287.64 2372.28 32.24 2010-10-11 04:12:50.000 284 33341.90 287.65 2372.15 32.24 2010-10-11 04:12:51.000 284 33341.90 287.69 2372.28 32.24 2010-10-11 04:12:52.000 284 33341.81 287.70 2372.26 32.24 2010-10-11 04:12:53.000 284 33341.89 287.69 2372.24 32.24 2010-10-11 04:12:54.000 284 33341.80 287.69 2372.24 32.24 2010-10-11 04:12:55.000 284 33341.81 287.69 2372.20 32.24 2010-10-11 04:12:56.000 284 33341.82 287.71 2372.32 32.24 2010-10-11 04:12:57.000 284 33341.80 287.66 2372.37 32.24 2010-10-11 04:12:58.000 284 33341.80 287.69 2372.25 32.24 2010-10-11 04:12:59.000 284 33341.84 287.67 2372.28 32.24 2010-10-11 04:13:00.000 284 33341.83 287.69 2372.34 32.24 2010-10-11 04:13:01.000 284 33341.77 287.65 2372.21 32.24 2010-10-11 04:13:02.000 284 33341.78 287.63 2372.27 32.24 2010-10-11 04:13:03.000 284 33341.75 287.67 2372.22 32.24 2010-10-11 04:13:04.000 284 33341.77 287.64 2372.27 32.24 2010-10-11 04:13:05.000 284 33341.75 287.67 2372.24 32.24 2010-10-11 04:13:06.000 284 33341.85 287.69 2372.32 32.24 2010-10-11 04:13:07.000 284 33341.75 287.67 2372.29 32.24 2010-10-11 04:13:08.000 284 33341.73 287.64 2372.21 32.24 2010-10-11 04:13:09.000 284 33341.64 287.68 2372.22 32.24 2010-10-11 04:13:10.000 284 33341.69 287.65 2372.27 32.24 2010-10-11 04:13:11.000 284 33341.72 287.62 2372.28 32.24 2010-10-11 04:13:12.000 284 33341.63 287.65 2372.28 32.24 2010-10-11 04:13:13.000 284 33341.60 287.66 2372.25 32.24 2010-10-11 04:13:14.000 284 33341.65 287.65 2372.23 32.24 2010-10-11 04:13:15.000 284 33341.69 287.64 2372.34 32.24 2010-10-11 04:13:16.000 284 33341.58 287.66 2372.24 32.24 2010-10-11 04:13:17.000 284 33341.64 287.67 2372.27 32.24 2010-10-11 04:13:18.000 284 33341.65 287.66 2372.26 32.24 2010-10-11 04:13:19.000 284 33341.54 287.66 2372.30 32.24 2010-10-11 04:13:20.000 284 33341.67 287.69 2372.28 32.24 2010-10-11 04:13:21.000 284 33341.65 287.63 2372.35 32.24 2010-10-11 04:13:22.000 284 33341.69 287.69 2372.34 32.24 2010-10-11 04:13:23.000 284 33341.54 287.64 2372.32 32.24 2010-10-11 04:13:24.000 284 33341.60 287.65 2372.34 32.24 2010-10-11 04:13:25.000 284 33341.57 287.62 2372.27 32.24 2010-10-11 04:13:26.000 284 33341.56 287.65 2372.35 32.24 2010-10-11 04:13:27.000 284 33341.55 287.67 2372.32 32.24 2010-10-11 04:13:28.000 284 33341.55 287.63 2372.39 32.24 2010-10-11 04:13:29.000 284 33341.62 287.62 2372.43 32.24 2010-10-11 04:13:30.000 284 33341.69 287.65 2372.39 32.24 2010-10-11 04:13:31.000 284 33341.53 287.62 2372.36 32.24 2010-10-11 04:13:32.000 284 33341.59 287.64 2372.38 32.24 2010-10-11 04:13:33.000 284 33341.56 287.68 2372.31 32.24 2010-10-11 04:13:34.000 284 33341.57 287.64 2372.37 32.24 2010-10-11 04:13:35.000 284 33341.56 287.64 2372.35 32.24 2010-10-11 04:13:36.000 284 33341.57 287.67 2372.28 32.24 2010-10-11 04:13:37.000 284 33341.58 287.63 2372.25 32.24 2010-10-11 04:13:38.000 284 33341.54 287.63 2372.35 32.24 2010-10-11 04:13:39.000 284 33341.58 287.61 2372.37 32.24 2010-10-11 04:13:40.000 284 33341.55 287.67 2372.41 32.24 2010-10-11 04:13:41.000 284 33341.50 287.62 2372.31 32.24 2010-10-11 04:13:42.000 284 33341.53 287.68 2372.35 32.24 2010-10-11 04:13:43.000 284 33341.50 287.69 2372.38 32.24 2010-10-11 04:13:44.000 284 33341.54 287.65 2372.35 32.24 2010-10-11 04:13:45.000 284 33341.48 287.63 2372.30 32.24 2010-10-11 04:13:46.000 284 33341.56 287.61 2372.34 32.24 2010-10-11 04:13:47.000 284 33341.50 287.62 2372.37 32.24 2010-10-11 04:13:48.000 284 33341.56 287.61 2372.32 32.24 2010-10-11 04:13:49.000 284 33341.56 287.58 2372.38 32.24 2010-10-11 04:13:50.000 284 33341.61 287.61 2372.39 32.24 2010-10-11 04:13:51.000 284 33341.57 287.59 2372.39 32.24 2010-10-11 04:13:52.000 284 33341.65 287.56 2372.35 32.24 2010-10-11 04:13:53.000 284 33341.65 287.58 2372.49 32.24 2010-10-11 04:13:54.000 284 33341.56 287.55 2372.38 32.24 2010-10-11 04:13:55.000 284 33341.59 287.57 2372.39 32.24 2010-10-11 04:13:56.000 284 33341.58 287.55 2372.33 32.24 2010-10-11 04:13:57.000 284 33341.58 287.58 2372.34 32.24 2010-10-11 04:13:58.000 284 33341.65 287.56 2372.35 32.24 2010-10-11 04:13:59.000 284 33341.72 287.51 2372.40 32.24 2010-10-11 04:14:00.000 284 33341.65 287.56 2372.36 32.24 2010-10-11 04:14:01.000 284 33341.62 287.51 2372.28 32.24 2010-10-11 04:14:02.000 284 33341.63 287.56 2372.34 32.24 2010-10-11 04:14:03.000 284 33341.66 287.52 2372.43 32.24 2010-10-11 04:14:04.000 284 33341.63 287.56 2372.33 32.24 2010-10-11 04:14:05.000 284 33341.62 287.52 2372.33 32.24 2010-10-11 04:14:06.000 284 33341.65 287.57 2372.33 32.24 2010-10-11 04:14:07.000 284 33341.65 287.55 2372.27 32.24 2010-10-11 04:14:08.000 284 33341.71 287.52 2372.42 32.24 2010-10-11 04:14:09.000 284 33341.69 287.56 2372.28 32.24 2010-10-11 04:14:10.000 284 33341.66 287.55 2372.29 32.24 2010-10-11 04:14:11.000 284 33341.69 287.54 2372.34 32.24 2010-10-11 04:14:12.000 284 33341.77 287.54 2372.30 32.24 2010-10-11 04:14:13.000 284 33341.72 287.54 2372.31 32.24 2010-10-11 04:14:14.000 284 33341.77 287.58 2372.28 32.24 2010-10-11 04:14:15.000 284 33341.74 287.55 2372.31 32.24 2010-10-11 04:14:16.000 284 33341.64 287.49 2372.28 32.24 2010-10-11 04:14:17.000 284 33341.74 287.52 2372.34 32.24 2010-10-11 04:14:18.000 284 33341.79 287.48 2372.27 32.24 2010-10-11 04:14:19.000 284 33341.82 287.48 2372.28 32.24 2010-10-11 04:14:20.000 284 33341.77 287.49 2372.26 32.24 2010-10-11 04:14:21.000 284 33341.85 287.54 2372.33 32.24 2010-10-11 04:14:22.000 284 33341.87 287.51 2372.46 32.24 2010-10-11 04:14:23.000 284 33341.96 287.51 2372.37 32.24 2010-10-11 04:14:24.000 284 33341.84 287.50 2372.28 32.24 2010-10-11 04:14:25.000 284 33341.82 287.49 2372.26 32.24 2010-10-11 04:14:26.000 284 33341.86 287.54 2372.35 32.24 2010-10-11 04:14:27.000 284 33341.87 287.47 2372.38 32.24 2010-10-11 04:14:28.000 284 33341.86 287.50 2372.30 32.24 2010-10-11 04:14:29.000 284 33341.89 287.47 2372.32 32.24 2010-10-11 04:14:30.000 284 33341.89 287.48 2372.27 32.24 2010-10-11 04:14:31.000 284 33341.93 287.50 2372.25 32.24 2010-10-11 04:14:32.000 284 33341.96 287.48 2372.33 32.24 2010-10-11 04:14:33.000 284 33341.91 287.49 2372.37 32.24 2010-10-11 04:14:34.000 284 33341.94 287.46 2372.30 32.24 2010-10-11 04:14:35.000 284 33341.96 287.49 2372.24 32.24 2010-10-11 04:14:36.000 284 33341.91 287.46 2372.24 32.24 2010-10-11 04:14:37.000 284 33341.95 287.44 2372.24 32.24 2010-10-11 04:14:38.000 284 33341.97 287.48 2372.26 32.24 2010-10-11 04:14:39.000 284 33341.99 287.51 2372.28 32.24 2010-10-11 04:14:40.000 284 33341.84 287.43 2372.32 32.24 2010-10-11 04:14:41.000 284 33342.02 287.45 2372.33 32.24 2010-10-11 04:14:42.000 284 33341.99 287.46 2372.24 32.24 2010-10-11 04:14:43.000 284 33341.97 287.44 2372.25 32.24 2010-10-11 04:14:44.000 284 33341.93 287.50 2372.28 32.24 2010-10-11 04:14:45.000 284 33341.92 287.47 2372.28 32.24 2010-10-11 04:14:46.000 284 33342.00 287.54 2372.24 32.24 2010-10-11 04:14:47.000 284 33341.93 287.49 2372.24 32.24 2010-10-11 04:14:48.000 284 33342.07 287.50 2372.22 32.24 2010-10-11 04:14:49.000 284 33341.96 287.50 2372.25 32.24 2010-10-11 04:14:50.000 284 33342.00 287.49 2372.25 32.24 2010-10-11 04:14:51.000 284 33342.05 287.49 2372.16 32.24 2010-10-11 04:14:52.000 284 33342.12 287.49 2372.27 32.24 2010-10-11 04:14:53.000 284 33342.10 287.47 2372.17 32.24 2010-10-11 04:14:54.000 284 33341.99 287.44 2372.26 32.24 2010-10-11 04:14:55.000 284 33342.00 287.44 2372.21 32.24 2010-10-11 04:14:56.000 284 33342.07 287.48 2372.19 32.24 2010-10-11 04:14:57.000 284 33342.05 287.47 2372.31 32.24 2010-10-11 04:14:58.000 284 33342.02 287.48 2372.20 32.24 2010-10-11 04:14:59.000 284 33342.08 287.46 2372.22 32.24 2010-10-11 04:15:00.000 284 33342.05 287.50 2372.19 32.24 2010-10-11 04:15:01.000 284 33342.08 287.47 2372.18 32.24 2010-10-11 04:15:02.000 284 33342.06 287.48 2372.17 32.24 2010-10-11 04:15:03.000 284 33342.06 287.44 2372.15 32.24 2010-10-11 04:15:04.000 284 33342.03 287.49 2372.15 32.24 2010-10-11 04:15:05.000 284 33342.09 287.46 2372.21 32.24 2010-10-11 04:15:06.000 284 33342.21 287.45 2372.16 32.24 2010-10-11 04:15:07.000 284 33342.15 287.43 2372.24 32.24 2010-10-11 04:15:08.000 284 33342.12 287.46 2372.24 32.24 2010-10-11 04:15:09.000 284 33342.08 287.48 2372.19 32.24 2010-10-11 04:15:10.000 284 33342.09 287.45 2372.21 32.24 2010-10-11 04:15:11.000 284 33342.13 287.46 2372.16 32.24 2010-10-11 04:15:12.000 284 33342.22 287.45 2372.12 32.24 2010-10-11 04:15:13.000 284 33342.13 287.46 2372.08 32.24 2010-10-11 04:15:14.000 284 33342.14 287.46 2372.20 32.24 2010-10-11 04:15:15.000 284 33342.15 287.49 2372.16 32.24 2010-10-11 04:15:16.000 284 33342.22 287.47 2372.18 32.24 2010-10-11 04:15:17.000 284 33342.09 287.46 2372.24 32.24 2010-10-11 04:15:18.000 284 33342.16 287.49 2372.12 32.24 2010-10-11 04:15:19.000 284 33342.17 287.44 2372.17 32.24 2010-10-11 04:15:20.000 284 33342.13 287.47 2372.12 32.24 2010-10-11 04:15:21.000 284 33342.13 287.49 2372.12 32.24 2010-10-11 04:15:22.000 284 33342.05 287.48 2372.22 32.24 2010-10-11 04:15:23.000 284 33342.09 287.48 2372.19 32.24 2010-10-11 04:15:24.000 284 33342.08 287.52 2372.09 32.24 2010-10-11 04:15:25.000 284 33342.08 287.50 2372.16 32.24 2010-10-11 04:15:26.000 284 33342.02 287.51 2372.18 32.24 2010-10-11 04:15:27.000 284 33342.06 287.51 2372.18 32.24 2010-10-11 04:15:28.000 284 33342.07 287.51 2372.14 32.24 2010-10-11 04:15:29.000 284 33342.02 287.45 2372.16 32.24 2010-10-11 04:15:30.000 284 33342.00 287.47 2372.11 32.24 2010-10-11 04:15:31.000 284 33341.96 287.42 2372.05 32.24 2010-10-11 04:15:32.000 284 33342.01 287.48 2372.22 32.24 2010-10-11 04:15:33.000 284 33342.07 287.48 2372.19 32.24 2010-10-11 04:15:34.000 284 33342.05 287.51 2372.20 32.24 2010-10-11 04:15:35.000 284 33342.03 287.47 2372.11 32.24 2010-10-11 04:15:36.000 284 33341.98 287.46 2372.18 32.24 2010-10-11 04:15:37.000 284 33342.05 287.46 2372.16 32.24 2010-10-11 04:15:38.000 284 33342.10 287.51 2372.19 32.24 2010-10-11 04:15:39.000 284 33342.16 287.50 2372.14 32.24 2010-10-11 04:15:40.000 284 33342.05 287.52 2372.25 32.24 2010-10-11 04:15:41.000 284 33342.21 287.47 2372.09 32.24 2010-10-11 04:15:42.000 284 33342.18 287.50 2372.12 32.24 2010-10-11 04:15:43.000 284 33342.15 287.48 2372.10 32.24 2010-10-11 04:15:44.000 284 33342.11 287.46 2372.08 32.24 2010-10-11 04:15:45.000 284 33342.15 287.49 2372.12 32.24 2010-10-11 04:15:46.000 284 33342.16 287.45 2372.22 32.24 2010-10-11 04:15:47.000 284 33342.01 287.48 2372.16 32.24 2010-10-11 04:15:48.000 284 33342.15 287.44 2372.15 32.24 2010-10-11 04:15:49.000 284 33342.15 287.45 2372.14 32.24 2010-10-11 04:15:50.000 284 33342.21 287.45 2372.16 32.24 2010-10-11 04:15:51.000 284 33342.10 287.48 2372.16 32.24 2010-10-11 04:15:52.000 284 33342.13 287.43 2372.21 32.24 2010-10-11 04:15:53.000 284 33342.18 287.43 2372.12 32.24 2010-10-11 04:15:54.000 284 33342.13 287.45 2372.13 32.24 2010-10-11 04:15:55.000 284 33342.18 287.48 2372.10 32.24 2010-10-11 04:15:56.000 284 33342.18 287.45 2372.18 32.24 2010-10-11 04:15:57.000 284 33342.08 287.48 2372.10 32.24 2010-10-11 04:15:58.000 284 33342.15 287.47 2372.13 32.24 2010-10-11 04:15:59.000 284 33342.13 287.46 2372.15 32.24 2010-10-11 04:16:00.000 284 33342.22 287.44 2372.15 32.24 2010-10-11 04:16:01.000 284 33342.14 287.42 2372.20 32.24 2010-10-11 04:16:02.000 284 33342.17 287.45 2372.22 32.24 2010-10-11 04:16:03.000 284 33342.13 287.44 2372.19 32.24 2010-10-11 04:16:04.000 284 33342.23 287.48 2372.20 32.24 2010-10-11 04:16:05.000 284 33342.18 287.44 2372.28 32.24 2010-10-11 04:16:06.000 284 33342.22 287.44 2372.20 32.24 2010-10-11 04:16:07.000 284 33342.12 287.39 2372.18 32.24 2010-10-11 04:16:08.000 284 33342.12 287.50 2372.17 32.24 2010-10-11 04:16:09.000 284 33342.15 287.46 2372.15 32.24 2010-10-11 04:16:10.000 284 33342.11 287.42 2372.15 32.24 2010-10-11 04:16:11.000 284 33342.10 287.48 2372.18 32.24 2010-10-11 04:16:12.000 284 33342.14 287.45 2372.12 32.24 2010-10-11 04:16:13.000 284 33342.13 287.44 2372.16 32.24 2010-10-11 04:16:14.000 284 33342.06 287.43 2372.18 32.24 2010-10-11 04:16:15.000 284 33342.11 287.45 2372.20 32.24 2010-10-11 04:16:16.000 284 33342.08 287.47 2372.11 32.24 2010-10-11 04:16:17.000 284 33342.06 287.49 2372.12 32.24 2010-10-11 04:16:18.000 284 33342.16 287.44 2372.13 32.24 2010-10-11 04:16:19.000 284 33342.12 287.46 2372.13 32.24 2010-10-11 04:16:20.000 284 33342.09 287.51 2372.18 32.24 2010-10-11 04:16:21.000 284 33342.15 287.48 2372.17 32.24 2010-10-11 04:16:22.000 284 33342.07 287.49 2372.16 32.24 2010-10-11 04:16:23.000 284 33342.07 287.48 2372.12 32.24 2010-10-11 04:16:24.000 284 33342.05 287.42 2372.12 32.24 2010-10-11 04:16:25.000 284 33342.02 287.41 2372.15 32.24 2010-10-11 04:16:26.000 284 33342.03 287.48 2372.17 32.24 2010-10-11 04:16:27.000 284 33342.12 287.49 2372.12 32.24 2010-10-11 04:16:28.000 284 33342.01 287.40 2372.15 32.24 2010-10-11 04:16:29.000 284 33342.05 287.45 2372.19 32.24 2010-10-11 04:16:30.000 284 33342.15 287.44 2372.22 32.24 2010-10-11 04:16:31.000 284 33342.14 287.43 2372.26 32.24 2010-10-11 04:16:32.000 284 33342.05 287.49 2372.19 32.24 2010-10-11 04:16:33.000 284 33342.09 287.44 2372.27 32.24 2010-10-11 04:16:34.000 284 33342.12 287.44 2372.19 32.24 2010-10-11 04:16:35.000 284 33342.13 287.50 2372.23 32.24 2010-10-11 04:16:36.000 284 33341.95 287.47 2372.18 32.24 2010-10-11 04:16:37.000 284 33341.98 287.45 2372.16 32.24 2010-10-11 04:16:38.000 284 33342.02 287.46 2372.11 32.24 2010-10-11 04:16:39.000 284 33342.01 287.47 2372.18 32.24 2010-10-11 04:16:40.000 284 33341.97 287.49 2372.27 32.24 2010-10-11 04:16:41.000 284 33342.03 287.44 2372.22 32.24 2010-10-11 04:16:42.000 284 33342.06 287.43 2372.16 32.24 2010-10-11 04:16:43.000 284 33342.05 287.45 2372.17 32.24 2010-10-11 04:16:44.000 284 33342.03 287.45 2372.25 32.24 2010-10-11 04:16:45.000 284 33341.99 287.46 2372.22 32.24 2010-10-11 04:16:46.000 284 33341.92 287.41 2372.22 32.24 2010-10-11 04:16:47.000 284 33342.00 287.48 2372.18 32.24 2010-10-11 04:16:48.000 284 33342.00 287.43 2372.32 32.24 2010-10-11 04:16:49.000 284 33342.03 287.43 2372.18 32.24 2010-10-11 04:16:50.000 284 33341.99 287.48 2372.23 32.24 2010-10-11 04:16:51.000 284 33341.89 287.42 2372.20 32.24 2010-10-11 04:16:52.000 284 33341.93 287.44 2372.26 32.24 2010-10-11 04:16:53.000 284 33341.96 287.44 2372.25 32.24 2010-10-11 04:16:54.000 284 33341.93 287.42 2372.23 32.24 2010-10-11 04:16:55.000 284 33341.95 287.45 2372.21 32.24 2010-10-11 04:16:56.000 284 33341.96 287.40 2372.29 32.24 2010-10-11 04:16:57.000 284 33341.93 287.45 2372.24 32.24 2010-10-11 04:16:58.000 284 33341.79 287.48 2372.33 32.24 2010-10-11 04:16:59.000 284 33341.91 287.48 2372.26 32.24 2010-10-11 04:17:00.000 284 33341.92 287.44 2372.22 32.24 2010-10-11 04:17:01.000 284 33341.90 287.45 2372.19 32.24 2010-10-11 04:17:02.000 284 33341.88 287.50 2372.20 32.24 2010-10-11 04:17:03.000 284 33341.93 287.44 2372.25 32.24 2010-10-11 04:17:04.000 284 33341.90 287.47 2372.27 32.24 2010-10-11 04:17:05.000 284 33341.94 287.50 2372.28 32.24 2010-10-11 04:17:06.000 284 33341.82 287.52 2372.29 32.24 2010-10-11 04:17:07.000 284 33341.75 287.55 2372.20 32.24 2010-10-11 04:17:08.000 284 33341.82 287.51 2372.22 32.24 2010-10-11 04:17:09.000 284 33341.95 287.47 2372.29 32.24 2010-10-11 04:17:10.000 284 33341.84 287.51 2372.20 32.24 2010-10-11 04:17:11.000 284 33341.75 287.48 2372.22 32.24 2010-10-11 04:17:12.000 284 33341.91 287.48 2372.27 32.24 2010-10-11 04:17:13.000 284 33341.78 287.46 2372.32 32.24 2010-10-11 04:17:14.000 284 33341.78 287.49 2372.32 32.24 2010-10-11 04:17:15.000 284 33341.76 287.47 2372.31 32.24 2010-10-11 04:17:16.000 284 33341.81 287.45 2372.21 32.24 2010-10-11 04:17:17.000 284 33341.79 287.48 2372.25 32.24 2010-10-11 04:17:18.000 284 33341.74 287.45 2372.28 32.24 2010-10-11 04:17:19.000 284 33341.72 287.47 2372.26 32.24 2010-10-11 04:17:20.000 284 33341.85 287.48 2372.31 32.24 2010-10-11 04:17:21.000 284 33341.74 287.43 2372.24 32.24 2010-10-11 04:17:22.000 284 33341.77 287.44 2372.34 32.24 2010-10-11 04:17:23.000 284 33341.78 287.45 2372.23 32.24 2010-10-11 04:17:24.000 284 33341.74 287.42 2372.25 32.24 2010-10-11 04:17:25.000 284 33341.70 287.41 2372.28 32.24 2010-10-11 04:17:26.000 284 33341.77 287.44 2372.17 32.24 2010-10-11 04:17:27.000 284 33341.77 287.48 2372.31 32.24 2010-10-11 04:17:28.000 284 33341.72 287.46 2372.28 32.24 2010-10-11 04:17:29.000 284 33341.71 287.46 2372.20 32.24 2010-10-11 04:17:30.000 284 33341.74 287.41 2372.26 32.24 2010-10-11 04:17:31.000 284 33341.73 287.38 2372.23 32.24 2010-10-11 04:17:32.000 284 33341.66 287.43 2372.30 32.24 2010-10-11 04:17:33.000 284 33341.67 287.46 2372.30 32.24 2010-10-11 04:17:34.000 284 33341.68 287.44 2372.29 32.24 2010-10-11 04:17:35.000 284 33341.69 287.41 2372.30 32.24 2010-10-11 04:17:36.000 284 33341.65 287.41 2372.23 32.24 2010-10-11 04:17:37.000 284 33341.61 287.42 2372.23 32.24 2010-10-11 04:17:38.000 284 33341.74 287.49 2372.30 32.24 2010-10-11 04:17:39.000 284 33341.61 287.43 2372.30 32.24 2010-10-11 04:17:40.000 284 33341.68 287.41 2372.30 32.24 2010-10-11 04:17:41.000 284 33341.68 287.41 2372.33 32.24 2010-10-11 04:17:42.000 284 33341.50 287.42 2372.34 32.24 2010-10-11 04:17:43.000 284 33341.68 287.38 2372.32 32.24 2010-10-11 04:17:44.000 284 33341.65 287.47 2372.36 32.24 2010-10-11 04:17:45.000 284 33341.62 287.41 2372.31 32.24 2010-10-11 04:17:46.000 284 33341.65 287.39 2372.35 32.24 2010-10-11 04:17:47.000 284 33341.62 287.40 2372.32 32.24 2010-10-11 04:17:48.000 284 33341.58 287.39 2372.30 32.24 2010-10-11 04:17:49.000 284 33341.60 287.36 2372.32 32.24 2010-10-11 04:17:50.000 284 33341.61 287.39 2372.27 32.24 2010-10-11 04:17:51.000 284 33341.65 287.38 2372.26 32.24 2010-10-11 04:17:52.000 284 33341.65 287.40 2372.35 32.24 2010-10-11 04:17:53.000 284 33341.59 287.36 2372.31 32.24 2010-10-11 04:17:54.000 284 33341.66 287.35 2372.20 32.24 2010-10-11 04:17:55.000 284 33341.60 287.31 2372.29 32.24 2010-10-11 04:17:56.000 284 33341.58 287.39 2372.36 32.24 2010-10-11 04:17:57.000 284 33341.60 287.35 2372.31 32.24 2010-10-11 04:17:58.000 284 33341.45 287.39 2372.33 32.24 2010-10-11 04:17:59.000 284 33341.74 287.36 2372.28 32.24 2010-10-11 04:18:00.000 284 33341.54 287.30 2372.32 32.24 2010-10-11 04:18:01.000 284 33341.54 287.32 2372.37 32.24 2010-10-11 04:18:02.000 284 33341.57 287.35 2372.23 32.24 2010-10-11 04:18:03.000 284 33341.50 287.36 2372.33 32.24 2010-10-11 04:18:04.000 284 33341.55 287.33 2372.24 32.24 2010-10-11 04:18:05.000 284 33341.65 287.34 2372.30 32.24 2010-10-11 04:18:06.000 284 33341.56 287.34 2372.24 32.24 2010-10-11 04:18:07.000 284 33341.64 287.33 2372.20 32.24 2010-10-11 04:18:08.000 284 33341.64 287.35 2372.30 32.24 2010-10-11 04:18:09.000 284 33341.67 287.30 2372.31 32.24 2010-10-11 04:18:10.000 284 33341.63 287.35 2372.23 32.24 2010-10-11 04:18:11.000 284 33341.64 287.31 2372.22 32.24 2010-10-11 04:18:12.000 284 33341.65 287.31 2372.33 32.24 2010-10-11 04:18:13.000 284 33341.64 287.28 2372.26 32.24 2010-10-11 04:18:14.000 284 33341.69 287.30 2372.27 32.24 2010-10-11 04:18:15.000 284 33341.66 287.26 2372.27 32.24 2010-10-11 04:18:16.000 284 33341.70 287.33 2372.23 32.24 2010-10-11 04:18:17.000 284 33341.68 287.31 2372.18 32.24 2010-10-11 04:18:18.000 284 33341.70 287.29 2372.26 32.24 2010-10-11 04:18:19.000 284 33341.77 287.29 2372.24 32.24 2010-10-11 04:18:20.000 284 33341.78 287.31 2372.25 32.24 2010-10-11 04:18:21.000 284 33341.79 287.32 2372.32 32.24 2010-10-11 04:18:22.000 284 33341.70 287.30 2372.25 32.24 2010-10-11 04:18:23.000 284 33341.70 287.31 2372.20 32.24 2010-10-11 04:18:24.000 284 33341.84 287.24 2372.32 32.24 2010-10-11 04:18:25.000 284 33341.75 287.25 2372.23 32.24 2010-10-11 04:18:26.000 284 33341.79 287.25 2372.21 32.24 2010-10-11 04:18:27.000 284 33341.69 287.27 2372.24 32.24 2010-10-11 04:18:28.000 284 33341.80 287.25 2372.21 32.24 2010-10-11 04:18:29.000 284 33341.79 287.29 2372.24 32.24 2010-10-11 04:18:30.000 284 33341.62 287.25 2372.14 32.24 2010-10-11 04:18:31.000 284 33341.71 287.27 2372.24 32.24 2010-10-11 04:18:32.000 284 33341.78 287.28 2372.25 32.24 2010-10-11 04:18:33.000 284 33341.71 287.25 2372.25 32.24 2010-10-11 04:18:34.000 284 33341.75 287.25 2372.16 32.24 2010-10-11 04:18:35.000 284 33341.72 287.25 2372.12 32.24 2010-10-11 04:18:36.000 284 33341.90 287.25 2372.19 32.24 2010-10-11 04:18:37.000 284 33341.78 287.26 2372.16 32.24 2010-10-11 04:18:38.000 284 33341.78 287.27 2372.20 32.24 2010-10-11 04:18:39.000 284 33341.78 287.24 2372.22 32.24 2010-10-11 04:18:40.000 284 33341.80 287.26 2372.18 32.24 2010-10-11 04:18:41.000 284 33341.81 287.22 2372.15 32.24 2010-10-11 04:18:42.000 284 33341.77 287.23 2372.14 32.24 2010-10-11 04:18:43.000 284 33341.80 287.22 2372.16 32.24 2010-10-11 04:18:44.000 284 33341.75 287.25 2372.10 32.24 2010-10-11 04:18:45.000 284 33341.78 287.20 2372.12 32.24 2010-10-11 04:18:46.000 284 33341.66 287.22 2372.17 32.24 2010-10-11 04:18:47.000 284 33341.77 287.23 2372.18 32.24 2010-10-11 04:18:48.000 284 33341.76 287.21 2372.18 32.24 2010-10-11 04:18:49.000 284 33341.79 287.22 2372.13 32.24 2010-10-11 04:18:50.000 284 33341.86 287.23 2372.19 32.24 2010-10-11 04:18:51.000 284 33341.84 287.21 2372.20 32.24 2010-10-11 04:18:52.000 284 33341.82 287.17 2372.10 32.24 2010-10-11 04:18:53.000 284 33341.75 287.23 2372.15 32.24 2010-10-11 04:18:54.000 284 33341.86 287.25 2372.16 32.24 2010-10-11 04:18:55.000 284 33341.82 287.23 2372.14 32.24 2010-10-11 04:18:56.000 284 33341.80 287.21 2372.12 32.24 2010-10-11 04:18:57.000 284 33341.84 287.21 2372.14 32.24 2010-10-11 04:18:58.000 284 33341.74 287.17 2372.18 32.24 2010-10-11 04:18:59.000 284 33341.83 287.17 2372.10 32.24 2010-10-11 04:19:00.000 284 33341.82 287.20 2372.07 32.24 2010-10-11 04:19:01.000 284 33341.84 287.21 2372.10 32.24 2010-10-11 04:19:02.000 284 33341.88 287.22 2372.13 32.24 2010-10-11 04:19:03.000 284 33341.82 287.17 2372.15 32.24 2010-10-11 04:19:04.000 284 33341.81 287.20 2372.14 32.24 2010-10-11 04:19:05.000 284 33341.76 287.13 2372.17 32.24 2010-10-11 04:19:06.000 284 33341.92 287.20 2372.14 32.24 2010-10-11 04:19:07.000 284 33341.84 287.19 2372.18 32.24 2010-10-11 04:19:08.000 284 33341.80 287.19 2372.06 32.24 2010-10-11 04:19:09.000 284 33341.82 287.17 2372.12 32.24 2010-10-11 04:19:10.000 284 33341.82 287.20 2372.10 32.24 2010-10-11 04:19:11.000 284 33341.82 287.21 2372.08 32.24 2010-10-11 04:19:12.000 284 33341.82 287.17 2372.12 32.24 2010-10-11 04:19:13.000 284 33341.87 287.17 2372.10 32.24 2010-10-11 04:19:14.000 284 33341.87 287.14 2372.13 32.24 2010-10-11 04:19:15.000 284 33341.93 287.16 2372.17 32.24 2010-10-11 04:19:16.000 284 33341.87 287.11 2372.13 32.24 2010-10-11 04:19:17.000 284 33341.86 287.15 2372.07 32.24 2010-10-11 04:19:18.000 284 33341.72 287.14 2372.07 32.24 2010-10-11 04:19:19.000 284 33341.74 287.12 2372.12 32.24 2010-10-11 04:19:20.000 284 33341.86 287.16 2372.12 32.24 2010-10-11 04:19:21.000 284 33341.87 287.16 2372.06 32.24 2010-10-11 04:19:22.000 284 33341.91 287.17 2372.03 32.24 2010-10-11 04:19:23.000 284 33341.90 287.13 2372.15 32.24 2010-10-11 04:19:24.000 284 33341.79 287.16 2372.07 32.24 2010-10-11 04:19:25.000 284 33341.84 287.14 2372.04 32.24 2010-10-11 04:19:26.000 284 33341.87 287.13 2372.15 32.24 2010-10-11 04:19:27.000 284 33341.92 287.12 2372.08 32.24 2010-10-11 04:19:28.000 284 33341.90 287.18 2372.07 32.24 2010-10-11 04:19:29.000 284 33341.89 287.15 2372.12 32.24 2010-10-11 04:19:30.000 284 33341.89 287.17 2372.10 32.24 2010-10-11 04:19:31.000 284 33341.90 287.15 2372.11 32.24 2010-10-11 04:19:32.000 284 33341.89 287.12 2372.08 32.24 2010-10-11 04:19:33.000 284 33341.93 287.15 2372.03 32.24 2010-10-11 04:19:34.000 284 33341.85 287.13 2372.03 32.24 2010-10-11 04:19:35.000 284 33341.84 287.13 2372.03 32.24 2010-10-11 04:19:36.000 284 33341.94 287.13 2372.04 32.24 2010-10-11 04:19:37.000 284 33341.84 287.13 2372.12 32.24 2010-10-11 04:19:38.000 284 33341.86 287.14 2372.09 32.24 2010-10-11 04:19:39.000 284 33341.93 287.11 2372.03 32.24 2010-10-11 04:19:40.000 284 33341.85 287.13 2372.07 32.24 2010-10-11 04:19:41.000 284 33341.89 287.10 2372.13 32.24 2010-10-11 04:19:42.000 284 33341.86 287.14 2372.10 32.24 2010-10-11 04:19:43.000 284 33341.82 287.13 2372.05 32.24 2010-10-11 04:19:44.000 284 33341.82 287.15 2372.00 32.24 2010-10-11 04:19:45.000 284 33341.84 287.13 2372.12 32.24 2010-10-11 04:19:46.000 284 33341.81 287.17 2371.95 32.24 2010-10-11 04:19:47.000 284 33341.86 287.19 2372.07 32.24 2010-10-11 04:19:48.000 284 33341.88 287.13 2372.03 32.24 2010-10-11 04:19:49.000 284 33341.84 287.10 2372.02 32.24 2010-10-11 04:19:50.000 284 33341.80 287.11 2371.97 32.24 2010-10-11 04:19:51.000 284 33341.87 287.11 2372.14 32.24 2010-10-11 04:19:52.000 284 33341.86 287.12 2372.12 32.24 2010-10-11 04:19:53.000 284 33341.91 287.10 2372.09 32.24 2010-10-11 04:19:54.000 284 33341.85 287.12 2372.09 32.24 2010-10-11 04:19:55.000 284 33341.83 287.07 2372.06 32.24 2010-10-11 04:19:56.000 284 33341.83 287.04 2372.04 32.24 2010-10-11 04:19:57.000 284 33341.86 287.07 2372.11 32.24 2010-10-11 04:19:58.000 284 33341.89 287.08 2372.07 32.24 2010-10-11 04:19:59.000 284 33341.79 287.10 2372.12 32.24 2010-10-11 04:20:00.000 284 33341.86 287.07 2372.03 32.24 2010-10-11 04:20:01.000 284 33341.84 287.02 2372.03 32.24 2010-10-11 04:20:02.000 284 33341.89 287.03 2372.06 32.24 2010-10-11 04:20:03.000 284 33341.88 287.01 2372.05 32.24 2010-10-11 04:20:04.000 284 33341.81 287.05 2372.04 32.24 2010-10-11 04:20:05.000 284 33341.83 287.02 2372.07 32.24 2010-10-11 04:20:06.000 284 33341.94 287.07 2372.05 32.24 2010-10-11 04:20:07.000 284 33341.87 287.06 2372.10 32.24 2010-10-11 04:20:08.000 284 33341.90 287.05 2372.09 32.24 2010-10-11 04:20:09.000 284 33341.93 287.06 2372.01 32.24 2010-10-11 04:20:10.000 284 33341.87 287.02 2372.10 32.24 2010-10-11 04:20:11.000 284 33341.87 286.99 2372.07 32.24 2010-10-11 04:20:12.000 284 33341.91 287.00 2372.08 32.24 2010-10-11 04:20:13.000 284 33341.90 287.00 2372.04 32.24 2010-10-11 04:20:14.000 284 33341.93 287.01 2372.12 32.24 2010-10-11 04:20:15.000 284 33341.91 287.03 2372.06 32.24 2010-10-11 04:20:16.000 284 33341.87 287.00 2372.04 32.24 2010-10-11 04:20:17.000 284 33341.86 286.99 2372.16 32.24 2010-10-11 04:20:18.000 284 33341.89 286.97 2372.08 32.24 2010-10-11 04:20:19.000 284 33341.83 286.97 2372.07 32.24 2010-10-11 04:20:20.000 284 33341.96 287.02 2372.08 32.24 2010-10-11 04:20:21.000 284 33341.94 287.04 2371.94 32.24 2010-10-11 04:20:22.000 284 33342.02 286.99 2372.01 32.24 2010-10-11 04:20:23.000 284 33341.99 287.01 2372.03 32.24 2010-10-11 04:20:24.000 284 33341.97 287.02 2372.07 32.24 2010-10-11 04:20:25.000 284 33341.91 286.96 2372.10 32.24 2010-10-11 04:20:26.000 284 33341.93 287.02 2372.09 32.24 2010-10-11 04:20:27.000 284 33342.01 286.97 2372.03 32.24 2010-10-11 04:20:28.000 284 33341.94 286.98 2372.04 32.24 2010-10-11 04:20:29.000 284 33341.97 286.94 2372.00 32.24 2010-10-11 04:20:30.000 284 33342.08 286.97 2372.03 32.24 2010-10-11 04:20:31.000 284 33341.82 286.95 2371.97 32.24 2010-10-11 04:20:32.000 284 33341.92 287.01 2371.94 32.24 2010-10-11 04:20:33.000 284 33341.89 286.99 2372.04 32.24 2010-10-11 04:20:34.000 284 33341.89 286.97 2372.02 32.24 2010-10-11 04:20:35.000 284 33341.94 287.01 2371.97 32.24 2010-10-11 04:20:36.000 284 33341.94 286.97 2372.08 32.24 2010-10-11 04:20:37.000 284 33341.89 286.94 2371.95 32.24 2010-10-11 04:20:38.000 284 33341.90 286.99 2372.04 32.24 2010-10-11 04:20:39.000 284 33342.05 286.96 2372.03 32.24 2010-10-11 04:20:40.000 284 33341.95 286.96 2371.99 32.24 2010-10-11 04:20:41.000 284 33341.96 286.95 2372.10 32.24 2010-10-11 04:20:42.000 284 33342.05 286.98 2372.09 32.24 2010-10-11 04:20:43.000 284 33341.99 286.96 2372.07 32.24 2010-10-11 04:20:44.000 284 33342.02 286.95 2371.99 32.24 2010-10-11 04:20:45.000 284 33341.94 286.96 2372.01 32.24 2010-10-11 04:20:46.000 284 33341.96 286.96 2371.99 32.24 2010-10-11 04:20:47.000 284 33341.93 286.96 2372.06 32.24 2010-10-11 04:20:48.000 284 33342.14 286.94 2372.02 32.24 2010-10-11 04:20:49.000 284 33341.98 286.93 2371.98 32.24 2010-10-11 04:20:50.000 284 33341.98 286.96 2372.01 32.24 2010-10-11 04:20:51.000 284 33342.00 286.94 2372.02 32.24 2010-10-11 04:20:52.000 284 33342.03 286.93 2372.07 32.24 2010-10-11 04:20:53.000 284 33342.09 286.94 2372.04 32.24 2010-10-11 04:20:54.000 284 33341.93 286.94 2371.97 32.24 2010-10-11 04:20:55.000 284 33341.94 286.92 2372.08 32.24 2010-10-11 04:20:56.000 284 33342.00 286.88 2372.04 32.24 2010-10-11 04:20:57.000 284 33341.96 286.90 2372.02 32.24 2010-10-11 04:20:58.000 284 33342.07 286.90 2372.00 32.24 2010-10-11 04:20:59.000 284 33341.97 286.91 2372.04 32.24 2010-10-11 04:21:00.000 284 33341.99 286.90 2372.03 32.24 2010-10-11 04:21:01.000 284 33342.01 286.89 2372.12 32.24 2010-10-11 04:21:02.000 284 33342.00 286.91 2372.04 32.24 2010-10-11 04:21:03.000 284 33342.02 286.87 2372.03 32.24 2010-10-11 04:21:04.000 284 33342.00 286.88 2372.07 32.24 2010-10-11 04:21:05.000 284 33342.03 286.90 2372.02 32.24 2010-10-11 04:21:06.000 284 33341.86 286.88 2372.07 32.24 2010-10-11 04:21:07.000 284 33341.86 286.91 2372.05 32.24 2010-10-11 04:21:08.000 284 33341.91 286.90 2372.07 32.24 2010-10-11 04:21:09.000 284 33341.92 286.90 2372.02 32.24 2010-10-11 04:21:10.000 284 33341.92 286.93 2372.06 32.24 2010-10-11 04:21:11.000 284 33341.95 286.88 2371.99 32.24 2010-10-11 04:21:12.000 284 33341.89 286.89 2372.03 32.24 2010-10-11 04:21:13.000 284 33341.92 286.87 2372.00 32.24 2010-10-11 04:21:14.000 284 33341.90 286.87 2372.11 32.24 2010-10-11 04:21:15.000 284 33341.96 286.87 2372.02 32.24 2010-10-11 04:21:16.000 284 33341.89 286.85 2371.95 32.24 2010-10-11 04:21:17.000 284 33341.96 286.90 2372.11 32.24 2010-10-11 04:21:18.000 284 33341.98 286.87 2372.03 32.24 2010-10-11 04:21:19.000 284 33342.02 286.87 2372.05 32.24 2010-10-11 04:21:20.000 284 33342.00 286.86 2371.99 32.24 2010-10-11 04:21:21.000 284 33341.92 286.86 2372.03 32.24 2010-10-11 04:21:22.000 284 33341.93 286.87 2372.00 32.24 2010-10-11 04:21:23.000 284 33341.95 286.89 2372.00 32.24 2010-10-11 04:21:24.000 284 33341.93 286.86 2372.02 32.24 2010-10-11 04:21:25.000 284 33341.92 286.82 2372.00 32.24 2010-10-11 04:21:26.000 284 33341.93 286.80 2372.10 32.24 2010-10-11 04:21:27.000 284 33341.94 286.87 2372.01 32.24 2010-10-11 04:21:28.000 284 33342.04 286.81 2372.14 32.24 2010-10-11 04:21:29.000 284 33341.97 286.84 2372.10 32.24 2010-10-11 04:21:30.000 284 33341.94 286.82 2372.07 32.24 2010-10-11 04:21:31.000 284 33341.94 286.82 2372.06 32.24 2010-10-11 04:21:32.000 284 33341.95 286.86 2372.00 32.24 2010-10-11 04:21:33.000 284 33341.89 286.85 2372.06 32.24 2010-10-11 04:21:34.000 284 33341.83 286.79 2371.99 32.24 2010-10-11 04:21:35.000 284 33342.00 286.84 2372.07 32.24 2010-10-11 04:21:36.000 284 33341.94 286.84 2371.98 32.24 2010-10-11 04:21:37.000 284 33341.92 286.82 2371.95 32.24 2010-10-11 04:21:38.000 284 33341.83 286.83 2372.03 32.24 2010-10-11 04:21:39.000 284 33341.90 286.79 2372.06 32.24 2010-10-11 04:21:40.000 284 33341.89 286.83 2372.08 32.24 2010-10-11 04:21:41.000 284 33341.81 286.79 2372.00 32.24 2010-10-11 04:21:42.000 284 33341.84 286.78 2372.08 32.24 2010-10-11 04:21:43.000 284 33341.86 286.80 2372.03 32.24 2010-10-11 04:21:44.000 284 33341.91 286.79 2372.04 32.24 2010-10-11 04:21:45.000 284 33341.85 286.73 2372.10 32.24 2010-10-11 04:21:46.000 284 33341.87 286.78 2372.05 32.24 2010-10-11 04:21:47.000 284 33341.75 286.80 2372.04 32.24 2010-10-11 04:21:48.000 284 33341.84 286.82 2372.07 32.24 2010-10-11 04:21:49.000 284 33341.75 286.78 2372.13 32.24 2010-10-11 04:21:50.000 284 33341.87 286.74 2372.09 32.24 2010-10-11 04:21:51.000 284 33341.82 286.78 2371.99 32.24 2010-10-11 04:21:52.000 284 33341.76 286.77 2372.06 32.24 2010-10-11 04:21:53.000 284 33341.77 286.77 2372.02 32.24 2010-10-11 04:21:54.000 284 33341.75 286.77 2372.02 32.24 2010-10-11 04:21:55.000 284 33341.79 286.74 2372.04 32.24 2010-10-11 04:21:56.000 284 33341.81 286.78 2372.11 32.24 2010-10-11 04:21:57.000 284 33341.81 286.77 2372.00 32.24 2010-10-11 04:21:58.000 284 33341.62 286.73 2372.07 32.24 2010-10-11 04:21:59.000 284 33341.90 286.76 2372.11 32.24 2010-10-11 04:22:00.000 284 33341.87 286.69 2372.05 32.24 2010-10-11 04:22:01.000 284 33341.81 286.71 2372.06 32.24 2010-10-11 04:22:02.000 284 33341.80 286.75 2372.04 32.24 2010-10-11 04:22:03.000 284 33341.82 286.72 2372.10 32.24 2010-10-11 04:22:04.000 284 33341.74 286.69 2372.07 32.24 2010-10-11 04:22:05.000 284 33341.79 286.75 2371.99 32.24 2010-10-11 04:22:06.000 284 33341.79 286.75 2372.09 32.24 2010-10-11 04:22:07.000 284 33341.74 286.76 2372.03 32.24 2010-10-11 04:22:08.000 284 33341.75 286.71 2372.07 32.24 2010-10-11 04:22:09.000 284 33341.77 286.65 2372.11 32.24 2010-10-11 04:22:10.000 284 33341.72 286.71 2372.09 32.24 2010-10-11 04:22:11.000 284 33341.77 286.69 2372.10 32.24 2010-10-11 04:22:12.000 284 33341.86 286.70 2372.06 32.24 2010-10-11 04:22:13.000 284 33341.79 286.72 2372.10 32.24 2010-10-11 04:22:14.000 284 33341.87 286.67 2372.10 32.24 2010-10-11 04:22:15.000 284 33341.86 286.72 2372.12 32.24 2010-10-11 04:22:16.000 284 33341.80 286.68 2372.09 32.24 2010-10-11 04:22:17.000 284 33341.87 286.67 2372.11 32.24 2010-10-11 04:22:18.000 284 33341.89 286.70 2372.13 32.24 2010-10-11 04:22:19.000 284 33341.80 286.66 2372.06 32.24 2010-10-11 04:22:20.000 284 33341.84 286.66 2371.99 32.24 2010-10-11 04:22:21.000 284 33341.84 286.67 2372.06 32.24 2010-10-11 04:22:22.000 284 33341.78 286.66 2372.06 32.24 2010-10-11 04:22:23.000 284 33341.89 286.67 2372.05 32.24 2010-10-11 04:22:24.000 284 33341.87 286.64 2372.04 32.24 2010-10-11 04:22:25.000 284 33341.89 286.60 2371.97 32.24 2010-10-11 04:22:26.000 284 33341.96 286.64 2372.10 32.24 2010-10-11 04:22:27.000 284 33341.93 286.61 2372.08 32.24 2010-10-11 04:22:28.000 284 33341.86 286.67 2372.05 32.24 2010-10-11 04:22:29.000 284 33342.00 286.60 2372.00 32.24 2010-10-11 04:22:30.000 284 33341.86 286.63 2372.10 32.24 2010-10-11 04:22:31.000 284 33341.81 286.65 2372.06 32.24 2010-10-11 04:22:32.000 284 33341.87 286.64 2371.98 32.24 2010-10-11 04:22:33.000 284 33341.86 286.60 2372.07 32.24 2010-10-11 04:22:34.000 284 33341.89 286.60 2371.95 32.24 2010-10-11 04:22:35.000 284 33341.89 286.61 2371.94 32.24 2010-10-11 04:22:36.000 284 33341.86 286.65 2372.01 32.24 2010-10-11 04:22:37.000 284 33341.82 286.62 2372.00 32.24 2010-10-11 04:22:38.000 284 33341.86 286.60 2371.98 32.24 2010-10-11 04:22:39.000 284 33341.80 286.62 2372.12 32.24 2010-10-11 04:22:40.000 284 33341.84 286.60 2372.00 32.24 2010-10-11 04:22:41.000 284 33341.90 286.60 2372.04 32.24 2010-10-11 04:22:42.000 284 33341.79 286.60 2372.13 32.24 2010-10-11 04:22:43.000 284 33341.81 286.57 2372.06 32.24 2010-10-11 04:22:44.000 284 33341.90 286.61 2372.07 32.24 2010-10-11 04:22:45.000 284 33341.85 286.59 2372.06 32.24 2010-10-11 04:22:46.000 284 33341.79 286.54 2372.06 32.24 2010-10-11 04:22:47.000 284 33341.87 286.60 2372.11 32.24 2010-10-11 04:22:48.000 284 33341.98 286.57 2372.12 32.24 2010-10-11 04:22:49.000 284 33341.94 286.60 2371.99 32.24 2010-10-11 04:22:50.000 284 33341.98 286.52 2372.10 32.24 2010-10-11 04:22:51.000 284 33341.97 286.58 2372.09 32.24 2010-10-11 04:22:52.000 284 33341.97 286.54 2372.00 32.24 2010-10-11 04:22:53.000 284 33341.98 286.59 2372.06 32.24 2010-10-11 04:22:54.000 284 33341.92 286.56 2372.08 32.24 2010-10-11 04:22:55.000 284 33341.89 286.59 2372.09 32.24 2010-10-11 04:22:56.000 284 33341.97 286.57 2372.03 32.24 2010-10-11 04:22:57.000 284 33341.94 286.56 2372.08 32.24 2010-10-11 04:22:58.000 284 33341.90 286.57 2371.99 32.24 2010-10-11 04:22:59.000 284 33341.98 286.58 2372.09 32.24 2010-10-11 04:23:00.000 284 33341.87 286.59 2372.09 32.24 2010-10-11 04:23:01.000 284 33341.86 286.58 2372.04 32.24 2010-10-11 04:23:02.000 284 33341.93 286.59 2372.06 32.24 2010-10-11 04:23:03.000 284 33341.96 286.61 2372.08 32.24 2010-10-11 04:23:04.000 284 33341.93 286.61 2372.03 32.24 2010-10-11 04:23:05.000 284 33341.84 286.61 2372.01 32.24 2010-10-11 04:23:06.000 284 33341.91 286.59 2372.04 32.24 2010-10-11 04:23:07.000 284 33341.82 286.58 2372.07 32.24 2010-10-11 04:23:08.000 284 33341.87 286.59 2372.02 32.24 2010-10-11 04:23:09.000 284 33341.89 286.64 2372.06 32.24 2010-10-11 04:23:10.000 284 33341.84 286.66 2372.05 32.24 2010-10-11 04:23:11.000 284 33341.87 286.63 2372.00 32.24 2010-10-11 04:23:12.000 284 33341.79 286.63 2372.09 32.24 2010-10-11 04:23:13.000 284 33341.77 286.64 2372.08 32.24 2010-10-11 04:23:14.000 284 33341.73 286.60 2372.10 32.24 2010-10-11 04:23:15.000 284 33341.78 286.65 2372.07 32.24 2010-10-11 04:23:16.000 284 33341.83 286.63 2372.06 32.24 2010-10-11 04:23:17.000 284 33341.86 286.65 2372.12 32.24 2010-10-11 04:23:18.000 284 33341.79 286.59 2372.11 32.24 2010-10-11 04:23:19.000 284 33341.79 286.61 2372.12 32.24 2010-10-11 04:23:20.000 284 33341.77 286.58 2372.02 32.24 2010-10-11 04:23:21.000 284 33341.84 286.67 2372.08 32.24 2010-10-11 04:23:22.000 284 33341.81 286.64 2372.06 32.24 2010-10-11 04:23:23.000 284 33341.64 286.60 2372.10 32.24 2010-10-11 04:23:24.000 284 33341.66 286.70 2372.15 32.24 2010-10-11 04:23:25.000 284 33341.76 286.61 2372.16 32.24 2010-10-11 04:23:26.000 284 33341.75 286.62 2372.14 32.24 2010-10-11 04:23:27.000 284 33341.77 286.67 2372.15 32.24 2010-10-11 04:23:28.000 284 33341.69 286.66 2372.16 32.24 2010-10-11 04:23:29.000 284 33341.65 286.68 2372.20 32.24 2010-10-11 04:23:30.000 284 33341.62 286.68 2372.10 32.24 2010-10-11 04:23:31.000 284 33341.64 286.67 2372.23 32.24 2010-10-11 04:23:32.000 284 33341.59 286.67 2372.18 32.24 2010-10-11 04:23:33.000 284 33341.58 286.70 2372.16 32.24 2010-10-11 04:23:34.000 284 33341.54 286.66 2372.16 32.24 2010-10-11 04:23:35.000 284 33341.69 286.70 2372.13 32.24 2010-10-11 04:23:36.000 284 33341.47 286.67 2372.25 32.24 2010-10-11 04:23:37.000 284 33341.54 286.65 2372.25 32.24 2010-10-11 04:23:38.000 284 33341.45 286.63 2372.18 32.24 2010-10-11 04:23:39.000 284 33341.51 286.66 2372.16 32.24 2010-10-11 04:23:40.000 284 33341.48 286.69 2372.13 32.24 2010-10-11 04:23:41.000 284 33341.50 286.68 2372.19 32.24 2010-10-11 04:23:42.000 284 33341.37 286.65 2372.20 32.24 2010-10-11 04:23:43.000 284 33341.42 286.67 2372.24 32.24 2010-10-11 04:23:44.000 284 33341.43 286.66 2372.23 32.24 2010-10-11 04:23:45.000 284 33341.47 286.65 2372.18 32.24 2010-10-11 04:23:46.000 284 33341.42 286.67 2372.24 32.24 2010-10-11 04:23:47.000 284 33341.46 286.71 2372.30 32.24 2010-10-11 04:23:48.000 284 33341.40 286.68 2372.20 32.24 2010-10-11 04:23:49.000 284 33341.41 286.67 2372.24 32.24 2010-10-11 04:23:50.000 284 33341.44 286.66 2372.28 32.24 2010-10-11 04:23:51.000 284 33341.35 286.66 2372.23 32.24 2010-10-11 04:23:52.000 284 33341.31 286.67 2372.22 32.24 2010-10-11 04:23:53.000 284 33341.45 286.67 2372.21 32.24 2010-10-11 04:23:54.000 284 33341.36 286.67 2372.25 32.24 2010-10-11 04:23:55.000 284 33341.26 286.67 2372.28 32.24 2010-10-11 04:23:56.000 284 33341.28 286.69 2372.22 32.24 2010-10-11 04:23:57.000 284 33341.24 286.72 2372.27 32.24 2010-10-11 04:23:58.000 284 33341.35 286.70 2372.24 32.24 2010-10-11 04:23:59.000 284 33341.33 286.75 2372.31 32.24 2010-10-11 04:24:00.000 284 33341.25 286.72 2372.22 32.24 2010-10-11 04:24:01.000 284 33341.23 286.69 2372.28 32.24 2010-10-11 04:24:02.000 284 33341.18 286.70 2372.24 32.24 2010-10-11 04:24:03.000 284 33341.18 286.73 2372.24 32.24 2010-10-11 04:24:04.000 284 33341.18 286.71 2372.32 32.24 2010-10-11 04:24:05.000 284 33341.22 286.71 2372.19 32.24 2010-10-11 04:24:06.000 284 33341.07 286.72 2372.26 32.24 2010-10-11 04:24:07.000 284 33341.18 286.69 2372.28 32.24 2010-10-11 04:24:08.000 284 33341.12 286.71 2372.28 32.24 2010-10-11 04:24:09.000 284 33341.16 286.71 2372.35 32.24 2010-10-11 04:24:10.000 284 33341.07 286.69 2372.37 32.24 2010-10-11 04:24:11.000 284 33341.13 286.66 2372.40 32.24 2010-10-11 04:24:12.000 284 33341.06 286.68 2372.40 32.24 2010-10-11 04:24:13.000 284 33341.10 286.69 2372.32 32.24 2010-10-11 04:24:14.000 284 33340.97 286.70 2372.38 32.24 2010-10-11 04:24:15.000 284 33341.10 286.68 2372.35 32.24 2010-10-11 04:24:16.000 284 33341.08 286.67 2372.37 32.24 2010-10-11 04:24:17.000 284 33340.99 286.70 2372.38 32.24 2010-10-11 04:24:18.000 284 33341.10 286.70 2372.44 32.24 2010-10-11 04:24:19.000 284 33341.01 286.69 2372.30 32.24 2010-10-11 04:24:20.000 284 33341.05 286.68 2372.25 32.24 2010-10-11 04:24:21.000 284 33341.04 286.70 2372.38 32.24 2010-10-11 04:24:22.000 284 33341.06 286.70 2372.32 32.24 2010-10-11 04:24:23.000 284 33340.97 286.69 2372.34 32.24 2010-10-11 04:24:24.000 284 33340.98 286.70 2372.33 32.24 2010-10-11 04:24:25.000 284 33341.08 286.70 2372.41 32.24 2010-10-11 04:24:26.000 284 33340.96 286.69 2372.38 32.24 2010-10-11 04:24:27.000 284 33341.00 286.69 2372.51 32.24 2010-10-11 04:24:28.000 284 33340.99 286.65 2372.37 32.24 2010-10-11 04:24:29.000 284 33340.98 286.67 2372.35 32.24 2010-10-11 04:24:30.000 284 33340.99 286.73 2372.31 32.24 2010-10-11 04:24:31.000 284 33340.94 286.62 2372.38 32.24 2010-10-11 04:24:32.000 284 33341.04 286.65 2372.43 32.24 2010-10-11 04:24:33.000 284 33341.06 286.67 2372.43 32.24 2010-10-11 04:24:34.000 284 33340.97 286.65 2372.35 32.24 2010-10-11 04:24:35.000 284 33340.99 286.64 2372.46 32.24 2010-10-11 04:24:36.000 284 33340.99 286.61 2372.41 32.24 2010-10-11 04:24:37.000 284 33341.04 286.63 2372.36 32.24 2010-10-11 04:24:38.000 284 33341.00 286.62 2372.37 32.24 2010-10-11 04:24:39.000 284 33341.04 286.61 2372.41 32.24 2010-10-11 04:24:40.000 284 33341.08 286.62 2372.50 32.23 2010-10-11 04:24:41.000 284 33341.04 286.65 2372.50 32.24 2010-10-11 04:24:42.000 284 33341.02 286.65 2372.38 32.24 2010-10-11 04:24:43.000 284 33341.08 286.62 2372.39 32.24 2010-10-11 04:24:44.000 284 33341.04 286.66 2372.37 32.23 2010-10-11 04:24:45.000 284 33341.01 286.65 2372.49 32.23 2010-10-11 04:24:46.000 284 33341.13 286.71 2372.39 32.23 2010-10-11 04:24:47.000 284 33340.99 286.65 2372.42 32.24 2010-10-11 04:24:48.000 284 33341.05 286.64 2372.40 32.23 2010-10-11 04:24:49.000 284 33341.07 286.66 2372.33 32.23 2010-10-11 04:24:50.000 284 33341.06 286.64 2372.35 32.24 2010-10-11 04:24:51.000 284 33341.11 286.63 2372.45 32.24 2010-10-11 04:24:52.000 284 33341.16 286.64 2372.49 32.24 2010-10-11 04:24:53.000 284 33341.21 286.63 2372.38 32.24 2010-10-11 04:24:54.000 284 33341.06 286.67 2372.53 32.24 2010-10-11 04:24:55.000 284 33341.16 286.67 2372.36 32.24 2010-10-11 04:24:56.000 284 33341.17 286.67 2372.30 32.24 2010-10-11 04:24:57.000 284 33341.13 286.64 2372.41 32.24 2010-10-11 04:24:58.000 284 33341.10 286.65 2372.33 32.24 2010-10-11 04:24:59.000 284 33341.06 286.63 2372.33 32.24 2010-10-11 04:25:00.000 284 33341.31 286.65 2372.37 32.24 2010-10-11 04:25:01.000 284 33341.09 286.68 2372.34 32.24 2010-10-11 04:25:02.000 284 33341.17 286.63 2372.38 32.24 2010-10-11 04:25:03.000 284 33341.15 286.62 2372.37 32.24 2010-10-11 04:25:04.000 284 33341.24 286.65 2372.44 32.24 2010-10-11 04:25:05.000 284 33341.21 286.64 2372.32 32.24 2010-10-11 04:25:06.000 284 33341.16 286.62 2372.35 32.24 2010-10-11 04:25:07.000 284 33341.19 286.61 2372.38 32.24 2010-10-11 04:25:08.000 284 33341.16 286.58 2372.40 32.24 2010-10-11 04:25:09.000 284 33341.35 286.65 2372.40 32.23 2010-10-11 04:25:10.000 284 33341.29 286.64 2372.40 32.24 2010-10-11 04:25:11.000 284 33341.35 286.64 2372.31 32.24 2010-10-11 04:25:12.000 284 33341.31 286.68 2372.38 32.24 2010-10-11 04:25:13.000 284 33341.22 286.66 2372.29 32.23 2010-10-11 04:25:14.000 284 33341.26 286.63 2372.32 32.23 2010-10-11 04:25:15.000 284 33341.30 286.68 2372.29 32.24 2010-10-11 04:25:16.000 284 33341.36 286.64 2372.41 32.24 2010-10-11 04:25:17.000 284 33341.27 286.64 2372.35 32.24 2010-10-11 04:25:18.000 284 33341.32 286.60 2372.37 32.23 2010-10-11 04:25:19.000 284 33341.25 286.62 2372.27 32.23 2010-10-11 04:25:20.000 284 33341.31 286.63 2372.29 32.23 2010-10-11 04:25:21.000 284 33341.29 286.68 2372.34 32.23 2010-10-11 04:25:22.000 284 33341.33 286.67 2372.35 32.23 2010-10-11 04:25:23.000 284 33341.16 286.66 2372.38 32.23 2010-10-11 04:25:24.000 284 33341.28 286.66 2372.30 32.23 2010-10-11 04:25:25.000 284 33341.18 286.70 2372.31 32.23 2010-10-11 04:25:26.000 284 33341.24 286.68 2372.33 32.23 2010-10-11 04:25:27.000 284 33341.27 286.70 2372.31 32.24 2010-10-11 04:25:28.000 284 33341.24 286.67 2372.31 32.23 2010-10-11 04:25:29.000 284 33341.34 286.65 2372.28 32.23 2010-10-11 04:25:30.000 284 33341.25 286.68 2372.34 32.23 2010-10-11 04:25:31.000 284 33341.33 286.71 2372.37 32.24 2010-10-11 04:25:32.000 284 33341.31 286.67 2372.38 32.24 2010-10-11 04:25:33.000 284 33341.40 286.69 2372.38 32.23 2010-10-11 04:25:34.000 284 33341.44 286.72 2372.35 32.23 2010-10-11 04:25:35.000 284 33341.42 286.69 2372.31 32.23 2010-10-11 04:25:36.000 284 33341.47 286.69 2372.38 32.23 2010-10-11 04:25:37.000 284 33341.64 286.72 2372.32 32.23 2010-10-11 04:25:38.000 284 33341.46 286.71 2372.36 32.23 2010-10-11 04:25:39.000 284 33341.44 286.71 2372.35 32.23 2010-10-11 04:25:40.000 284 33341.41 286.69 2372.38 32.23 2010-10-11 04:25:41.000 284 33341.47 286.66 2372.36 32.23 2010-10-11 04:25:42.000 284 33341.43 286.69 2372.34 32.23 2010-10-11 04:25:43.000 284 33341.46 286.72 2372.31 32.23 2010-10-11 04:25:44.000 284 33341.53 286.72 2372.29 32.23 2010-10-11 04:25:45.000 284 33341.44 286.73 2372.35 32.23 2010-10-11 04:25:46.000 284 33341.44 286.69 2372.33 32.23 2010-10-11 04:25:47.000 284 33341.47 286.66 2372.32 32.23 2010-10-11 04:25:48.000 284 33341.41 286.71 2372.38 32.23 2010-10-11 04:25:49.000 284 33341.40 286.72 2372.30 32.23 2010-10-11 04:25:50.000 284 33341.40 286.69 2372.28 32.23 2010-10-11 04:25:51.000 284 33341.46 286.77 2372.26 32.23 2010-10-11 04:25:52.000 284 33341.31 286.71 2372.38 32.23 2010-10-11 04:25:53.000 284 33341.43 286.71 2372.38 32.23 2010-10-11 04:25:54.000 284 33341.35 286.73 2372.32 32.23 2010-10-11 04:25:55.000 284 33341.46 286.74 2372.39 32.23 2010-10-11 04:25:56.000 284 33341.33 286.71 2372.35 32.23 2010-10-11 04:25:57.000 284 33341.37 286.70 2372.32 32.23 2010-10-11 04:25:58.000 284 33341.38 286.73 2372.35 32.23 2010-10-11 04:25:59.000 284 33341.38 286.73 2372.41 32.24 2010-10-11 04:26:00.000 284 33341.41 286.74 2372.38 32.23 2010-10-11 04:26:01.000 284 33341.43 286.76 2372.35 32.23 2010-10-11 04:26:02.000 284 33341.40 286.75 2372.35 32.23 2010-10-11 04:26:03.000 284 33341.48 286.78 2372.35 32.23 2010-10-11 04:26:04.000 284 33341.41 286.77 2372.29 32.23 2010-10-11 04:26:05.000 284 33341.46 286.77 2372.35 32.23 2010-10-11 04:26:06.000 284 33341.38 286.79 2372.43 32.23 2010-10-11 04:26:07.000 284 33341.43 286.77 2372.35 32.23 2010-10-11 04:26:08.000 284 33341.49 286.77 2372.43 32.23 2010-10-11 04:26:09.000 284 33341.48 286.80 2372.47 32.23 2010-10-11 04:26:10.000 284 33341.54 286.79 2372.32 32.23 2010-10-11 04:26:11.000 284 33341.54 286.78 2372.36 32.23 2010-10-11 04:26:12.000 284 33341.55 286.80 2372.50 32.23 2010-10-11 04:26:13.000 284 33341.61 286.82 2372.36 32.23 2010-10-11 04:26:14.000 284 33341.60 286.79 2372.31 32.23 2010-10-11 04:26:15.000 284 33341.54 286.81 2372.43 32.23 2010-10-11 04:26:16.000 284 33341.68 286.77 2372.40 32.24 2010-10-11 04:26:17.000 284 33341.72 286.79 2372.41 32.23 2010-10-11 04:26:18.000 284 33341.69 286.79 2372.41 32.23 2010-10-11 04:26:19.000 284 33341.75 286.82 2372.47 32.23 2010-10-11 04:26:20.000 284 33341.66 286.82 2372.39 32.23 2010-10-11 04:26:21.000 284 33341.79 286.82 2372.43 32.23 2010-10-11 04:26:22.000 284 33341.69 286.85 2372.40 32.23 2010-10-11 04:26:23.000 284 33341.77 286.82 2372.45 32.23 2010-10-11 04:26:24.000 284 33341.77 286.85 2372.34 32.23 2010-10-11 04:26:25.000 284 33341.73 286.80 2372.32 32.23 2010-10-11 04:26:26.000 284 33341.80 286.81 2372.34 32.23 2010-10-11 04:26:27.000 284 33341.74 286.86 2372.33 32.23 2010-10-11 04:26:28.000 284 33341.86 286.84 2372.36 32.23 2010-10-11 04:26:29.000 284 33341.80 286.84 2372.35 32.23 2010-10-11 04:26:30.000 284 33341.72 286.85 2372.35 32.23 2010-10-11 04:26:31.000 284 33341.73 286.84 2372.39 32.23 2010-10-11 04:26:32.000 284 33341.75 286.85 2372.35 32.23 2010-10-11 04:26:33.000 284 33341.75 286.88 2372.26 32.23 2010-10-11 04:26:34.000 284 33341.78 286.91 2372.32 32.23 2010-10-11 04:26:35.000 284 33341.86 286.91 2372.34 32.23 2010-10-11 04:26:36.000 284 33341.77 286.92 2372.44 32.23 2010-10-11 04:26:37.000 284 33341.75 286.96 2372.38 32.24 2010-10-11 04:26:38.000 284 33341.75 286.93 2372.43 32.24 2010-10-11 04:26:39.000 284 33341.77 286.92 2372.32 32.23 2010-10-11 04:26:40.000 284 33341.74 286.95 2372.28 32.23 2010-10-11 04:26:41.000 284 33341.75 286.97 2372.31 32.23 2010-10-11 04:26:42.000 284 33341.82 286.94 2372.30 32.23 2010-10-11 04:26:43.000 284 33341.71 286.96 2372.33 32.23 2010-10-11 04:26:44.000 284 33341.75 286.96 2372.37 32.23 2010-10-11 04:26:45.000 284 33341.79 286.99 2372.34 32.23 2010-10-11 04:26:46.000 284 33341.72 286.95 2372.29 32.23 2010-10-11 04:26:47.000 284 33341.79 287.01 2372.34 32.23 2010-10-11 04:26:48.000 284 33341.77 286.98 2372.32 32.23 2010-10-11 04:26:49.000 284 33341.63 286.99 2372.43 32.23 2010-10-11 04:26:50.000 284 33341.64 286.99 2372.40 32.23 2010-10-11 04:26:51.000 284 33341.67 287.03 2372.47 32.23 2010-10-11 04:26:52.000 284 33341.63 287.04 2372.43 32.23 2010-10-11 04:26:53.000 284 33341.52 287.02 2372.38 32.23 2010-10-11 04:26:54.000 284 33341.59 287.03 2372.44 32.23 2010-10-11 04:26:55.000 284 33341.58 287.03 2372.41 32.23 2010-10-11 04:26:56.000 284 33341.51 287.02 2372.40 32.23 2010-10-11 04:26:57.000 284 33341.54 287.12 2372.43 32.23 2010-10-11 04:26:58.000 284 33341.49 287.09 2372.41 32.23 2010-10-11 04:26:59.000 284 33341.43 287.08 2372.45 32.23 2010-10-11 04:27:00.000 284 33341.46 287.11 2372.38 32.23 2010-10-11 04:27:01.000 284 33341.46 287.11 2372.42 32.23 2010-10-11 04:27:02.000 284 33341.41 287.07 2372.44 32.23 2010-10-11 04:27:03.000 284 33341.51 287.07 2372.44 32.23 2010-10-11 04:27:04.000 284 33341.31 287.12 2372.45 32.23 2010-10-11 04:27:05.000 284 33341.27 287.11 2372.41 32.23 2010-10-11 04:27:06.000 284 33341.36 287.09 2372.49 32.23 2010-10-11 04:27:07.000 284 33341.19 287.09 2372.47 32.23 2010-10-11 04:27:08.000 284 33341.28 287.10 2372.47 32.23 2010-10-11 04:27:09.000 284 33341.28 287.14 2372.44 32.23 2010-10-11 04:27:10.000 284 33341.21 287.13 2372.55 32.23 2010-10-11 04:27:11.000 284 33341.22 287.09 2372.46 32.23 2010-10-11 04:27:12.000 284 33341.21 287.11 2372.51 32.23 2010-10-11 04:27:13.000 284 33341.28 287.12 2372.47 32.23 2010-10-11 04:27:14.000 284 33341.21 287.11 2372.46 32.23 2010-10-11 04:27:15.000 284 33341.22 287.12 2372.56 32.23 2010-10-11 04:27:16.000 284 33341.23 287.10 2372.55 32.23 2010-10-11 04:27:17.000 284 33341.15 287.10 2372.55 32.23 2010-10-11 04:27:18.000 284 33341.16 287.11 2372.50 32.23 2010-10-11 04:27:19.000 284 33341.28 287.10 2372.50 32.23 2010-10-11 04:27:20.000 284 33341.22 287.09 2372.51 32.23 2010-10-11 04:27:21.000 284 33341.28 287.09 2372.61 32.23 2010-10-11 04:27:22.000 284 33341.25 287.14 2372.63 32.23 2010-10-11 04:27:23.000 284 33341.27 287.07 2372.55 32.23 2010-10-11 04:27:24.000 284 33341.28 287.11 2372.69 32.23 2010-10-11 04:27:25.000 284 33341.40 287.06 2372.62 32.23 2010-10-11 04:27:26.000 284 33341.27 287.07 2372.56 32.23 2010-10-11 04:27:27.000 284 33341.31 287.11 2372.56 32.23 2010-10-11 04:27:28.000 284 33341.34 287.08 2372.64 32.23 2010-10-11 04:27:29.000 284 33341.28 287.13 2372.59 32.23 2010-10-11 04:27:30.000 284 33341.31 287.09 2372.57 32.23 2010-10-11 04:27:31.000 284 33341.46 287.14 2372.53 32.23 2010-10-11 04:27:32.000 284 33341.29 287.11 2372.56 32.23 2010-10-11 04:27:33.000 284 33341.35 287.13 2372.52 32.23 2010-10-11 04:27:34.000 284 33341.34 287.09 2372.59 32.23 2010-10-11 04:27:35.000 284 33341.32 287.11 2372.68 32.23 2010-10-11 04:27:36.000 284 33341.36 287.11 2372.59 32.23 2010-10-11 04:27:37.000 284 33341.42 287.13 2372.62 32.23 2010-10-11 04:27:38.000 284 33341.40 287.14 2372.62 32.23 2010-10-11 04:27:39.000 284 33341.37 287.12 2372.57 32.23 2010-10-11 04:27:40.000 284 33341.41 287.06 2372.57 32.23 2010-10-11 04:27:41.000 284 33341.31 287.08 2372.60 32.23 2010-10-11 04:27:42.000 284 33341.37 287.09 2372.59 32.23 2010-10-11 04:27:43.000 284 33341.44 287.06 2372.56 32.23 2010-10-11 04:27:44.000 284 33341.31 287.02 2372.50 32.23 2010-10-11 04:27:45.000 284 33341.31 287.09 2372.57 32.23 2010-10-11 04:27:46.000 284 33341.36 287.06 2372.64 32.23 2010-10-11 04:27:47.000 284 33341.33 287.03 2372.56 32.23 2010-10-11 04:27:48.000 284 33341.32 287.10 2372.59 32.23 2010-10-11 04:27:49.000 284 33341.47 287.07 2372.57 32.23 2010-10-11 04:27:50.000 284 33341.40 287.10 2372.57 32.23 2010-10-11 04:27:51.000 284 33341.39 287.07 2372.53 32.23 2010-10-11 04:27:52.000 284 33341.41 287.09 2372.64 32.23 2010-10-11 04:27:53.000 284 33341.44 287.04 2372.63 32.23 2010-10-11 04:27:54.000 284 33341.49 287.05 2372.59 32.23 2010-10-11 04:27:55.000 284 33341.46 287.04 2372.60 32.23 2010-10-11 04:27:56.000 284 33341.45 287.02 2372.56 32.23 2010-10-11 04:27:57.000 284 33341.45 287.04 2372.55 32.23 2010-10-11 04:27:58.000 284 33341.59 287.01 2372.60 32.23 2010-10-11 04:27:59.000 284 33341.52 287.00 2372.55 32.23 2010-10-11 04:28:00.000 284 33341.50 287.03 2372.62 32.23 2010-10-11 04:28:01.000 284 33341.58 287.04 2372.56 32.23 2010-10-11 04:28:02.000 284 33341.57 287.00 2372.55 32.23 2010-10-11 04:28:03.000 284 33341.60 287.00 2372.66 32.23 2010-10-11 04:28:04.000 284 33341.64 287.02 2372.62 32.23 2010-10-11 04:28:05.000 284 33341.64 287.01 2372.62 32.23 2010-10-11 04:28:06.000 284 33341.58 287.01 2372.57 32.23 2010-10-11 04:28:07.000 284 33341.65 287.02 2372.55 32.23 2010-10-11 04:28:08.000 284 33341.66 287.00 2372.54 32.23 2010-10-11 04:28:09.000 284 33341.68 287.05 2372.57 32.23 2010-10-11 04:28:10.000 284 33341.62 287.03 2372.64 32.23 2010-10-11 04:28:11.000 284 33341.61 287.05 2372.56 32.23 2010-10-11 04:28:12.000 284 33341.64 287.03 2372.53 32.23 2010-10-11 04:28:13.000 284 33341.66 287.02 2372.56 32.23 2010-10-11 04:28:14.000 284 33341.66 287.00 2372.60 32.23 2010-10-11 04:28:15.000 284 33341.66 287.02 2372.57 32.23 2010-10-11 04:28:16.000 284 33341.74 287.06 2372.57 32.23 2010-10-11 04:28:17.000 284 33341.74 287.04 2372.60 32.23 2010-10-11 04:28:18.000 284 33341.64 287.02 2372.59 32.23 2010-10-11 04:28:19.000 284 33341.74 287.04 2372.56 32.23 2010-10-11 04:28:20.000 284 33341.69 287.00 2372.46 32.23 2010-10-11 04:28:21.000 284 33341.71 287.06 2372.56 32.23 2010-10-11 04:28:22.000 284 33341.68 287.03 2372.59 32.23 2010-10-11 04:28:23.000 284 33341.72 287.06 2372.55 32.23 2010-10-11 04:28:24.000 284 33341.72 287.05 2372.49 32.23 2010-10-11 04:28:25.000 284 33341.66 287.04 2372.53 32.23 2010-10-11 04:28:26.000 284 33341.65 287.05 2372.55 32.23 2010-10-11 04:28:27.000 284 33341.69 287.06 2372.49 32.23 2010-10-11 04:28:28.000 284 33341.78 287.11 2372.54 32.23 2010-10-11 04:28:29.000 284 33341.70 287.10 2372.60 32.23 2010-10-11 04:28:30.000 284 33341.64 287.09 2372.56 32.23 2010-10-11 04:28:31.000 284 33341.70 287.14 2372.58 32.23 2010-10-11 04:28:32.000 284 33341.74 287.10 2372.54 32.23 2010-10-11 04:28:33.000 284 33341.71 287.12 2372.50 32.23 2010-10-11 04:28:34.000 284 33341.71 287.17 2372.52 32.23 2010-10-11 04:28:35.000 284 33341.65 287.14 2372.53 32.23 2010-10-11 04:28:36.000 284 33341.67 287.13 2372.56 32.23 2010-10-11 04:28:37.000 284 33341.75 287.18 2372.55 32.23 2010-10-11 04:28:38.000 284 33341.71 287.12 2372.57 32.23 2010-10-11 04:28:39.000 284 33341.67 287.12 2372.57 32.23 2010-10-11 04:28:40.000 284 33341.63 287.12 2372.58 32.23 2010-10-11 04:28:41.000 284 33341.59 287.18 2372.55 32.23 2010-10-11 04:28:42.000 284 33341.69 287.17 2372.53 32.23 2010-10-11 04:28:43.000 284 33341.65 287.12 2372.54 32.23 2010-10-11 04:28:44.000 284 33341.57 287.14 2372.59 32.23 2010-10-11 04:28:45.000 284 33341.59 287.10 2372.53 32.23 2010-10-11 04:28:46.000 284 33341.57 287.13 2372.59 32.23 2010-10-11 04:28:47.000 284 33341.54 287.18 2372.50 32.23 2010-10-11 04:28:48.000 284 33341.57 287.14 2372.56 32.23 2010-10-11 04:28:49.000 284 33341.46 287.11 2372.55 32.23 2010-10-11 04:28:50.000 284 33341.47 287.13 2372.54 32.23 2010-10-11 04:28:51.000 284 33341.54 287.13 2372.56 32.23 2010-10-11 04:28:52.000 284 33341.54 287.14 2372.53 32.23 2010-10-11 04:28:53.000 284 33341.52 287.13 2372.59 32.23 2010-10-11 04:28:54.000 284 33341.46 287.14 2372.62 32.23 2010-10-11 04:28:55.000 284 33341.43 287.13 2372.59 32.23 2010-10-11 04:28:56.000 284 33341.45 287.15 2372.64 32.23 2010-10-11 04:28:57.000 284 33341.47 287.17 2372.60 32.23 2010-10-11 04:28:58.000 284 33341.47 287.16 2372.56 32.23 2010-10-11 04:28:59.000 284 33341.49 287.16 2372.62 32.23 2010-10-11 04:29:00.000 284 33341.54 287.21 2372.63 32.23 2010-10-11 04:29:01.000 284 33341.51 287.19 2372.59 32.23 2010-10-11 04:29:02.000 284 33341.48 287.14 2372.60 32.23 2010-10-11 04:29:03.000 284 33341.58 287.13 2372.65 32.23 2010-10-11 04:29:04.000 284 33341.48 287.17 2372.60 32.23 2010-10-11 04:29:05.000 284 33341.46 287.14 2372.62 32.23 2010-10-11 04:29:06.000 284 33341.54 287.16 2372.66 32.23 2010-10-11 04:29:07.000 284 33341.54 287.18 2372.64 32.23 2010-10-11 04:29:08.000 284 33341.47 287.17 2372.68 32.23 2010-10-11 04:29:09.000 284 33341.45 287.16 2372.61 32.23 2010-10-11 04:29:10.000 284 33341.44 287.19 2372.67 32.23 2010-10-11 04:29:11.000 284 33341.44 287.17 2372.66 32.23 2010-10-11 04:29:12.000 284 33341.52 287.19 2372.70 32.23 2010-10-11 04:29:13.000 284 33341.37 287.18 2372.68 32.23 2010-10-11 04:29:14.000 284 33341.38 287.19 2372.70 32.23 2010-10-11 04:29:15.000 284 33341.37 287.15 2372.61 32.23 2010-10-11 04:29:16.000 284 33341.43 287.19 2372.69 32.23 2010-10-11 04:29:17.000 284 33341.44 287.19 2372.67 32.23 2010-10-11 04:29:18.000 284 33341.49 287.17 2372.75 32.23 2010-10-11 04:29:19.000 284 33341.36 287.18 2372.67 32.23 2010-10-11 04:29:20.000 284 33341.36 287.22 2372.69 32.23 2010-10-11 04:29:21.000 284 33341.41 287.17 2372.63 32.23 2010-10-11 04:29:22.000 284 33341.40 287.19 2372.74 32.23 2010-10-11 04:29:23.000 284 33341.35 287.20 2372.75 32.23 2010-10-11 04:29:24.000 284 33341.26 287.19 2372.76 32.23 2010-10-11 04:29:25.000 284 33341.36 287.19 2372.66 32.23 2010-10-11 04:29:26.000 284 33341.42 287.20 2372.71 32.23 2010-10-11 04:29:27.000 284 33341.38 287.13 2372.72 32.23 2010-10-11 04:29:28.000 284 33341.43 287.17 2372.67 32.23 2010-10-11 04:29:29.000 284 33341.39 287.19 2372.80 32.23 2010-10-11 04:29:30.000 284 33341.31 287.21 2372.66 32.23 2010-10-11 04:29:31.000 284 33341.37 287.20 2372.75 32.23 2010-10-11 04:29:32.000 284 33341.41 287.18 2372.74 32.23 2010-10-11 04:29:33.000 284 33341.31 287.21 2372.66 32.23 2010-10-11 04:29:34.000 284 33341.40 287.23 2372.72 32.23 2010-10-11 04:29:35.000 284 33341.31 287.21 2372.69 32.23 2010-10-11 04:29:36.000 284 33341.28 287.20 2372.71 32.23 2010-10-11 04:29:37.000 284 33341.42 287.22 2372.67 32.23 2010-10-11 04:29:38.000 284 33341.44 287.21 2372.63 32.23 2010-10-11 04:29:39.000 284 33341.49 287.19 2372.62 32.23 2010-10-11 04:29:40.000 284 33341.37 287.18 2372.72 32.23 2010-10-11 04:29:41.000 284 33341.40 287.17 2372.69 32.23 2010-10-11 04:29:42.000 284 33341.43 287.13 2372.72 32.23 2010-10-11 04:29:43.000 284 33341.56 287.13 2372.72 32.23 2010-10-11 04:29:44.000 284 33341.39 287.14 2372.80 32.23 2010-10-11 04:29:45.000 284 33341.44 287.19 2372.73 32.23 2010-10-11 04:29:46.000 284 33341.46 287.22 2372.75 32.23 2010-10-11 04:29:47.000 284 33341.52 287.19 2372.71 32.23 2010-10-11 04:29:48.000 284 33341.33 287.16 2372.67 32.23 2010-10-11 04:29:49.000 284 33341.48 287.16 2372.69 32.23 2010-10-11 04:29:50.000 284 33341.46 287.15 2372.75 32.23 2010-10-11 04:29:51.000 284 33341.48 287.21 2372.76 32.23 2010-10-11 04:29:52.000 284 33341.37 287.19 2372.68 32.23 2010-10-11 04:29:53.000 284 33341.42 287.18 2372.66 32.23 2010-10-11 04:29:54.000 284 33341.46 287.18 2372.71 32.23 2010-10-11 04:29:55.000 284 33341.46 287.21 2372.66 32.23 2010-10-11 04:29:56.000 284 33341.44 287.21 2372.62 32.23 2010-10-11 04:29:57.000 284 33341.46 287.22 2372.64 32.23 2010-10-11 04:29:58.000 284 33341.51 287.23 2372.69 32.23 2010-10-11 04:29:59.000 284 33341.53 287.22 2372.74 32.23 2010-10-11 04:30:00.000 284 33341.47 287.15 2372.70 32.23 2010-10-11 04:30:01.000 284 33341.48 287.18 2372.71 32.23 2010-10-11 04:30:02.000 284 33341.40 287.12 2372.65 32.23 2010-10-11 04:30:03.000 284 33341.44 287.19 2372.71 32.23 2010-10-11 04:30:04.000 284 33341.43 287.24 2372.74 32.23 2010-10-11 04:30:05.000 284 33341.46 287.19 2372.56 32.23 2010-10-11 04:30:06.000 284 33341.36 287.21 2372.77 32.23 2010-10-11 04:30:07.000 284 33341.38 287.27 2372.70 32.23 2010-10-11 04:30:08.000 284 33341.41 287.21 2372.71 32.23 2010-10-11 04:30:09.000 284 33341.44 287.28 2372.75 32.23 2010-10-11 04:30:10.000 284 33341.46 287.19 2372.74 32.23 2010-10-11 04:30:11.000 284 33341.35 287.26 2372.72 32.23 2010-10-11 04:30:12.000 284 33341.44 287.29 2372.73 32.23 2010-10-11 04:30:13.000 284 33341.50 287.24 2372.71 32.23 2010-10-11 04:30:14.000 284 33341.34 287.23 2372.64 32.23 2010-10-11 04:30:15.000 284 33341.47 287.21 2372.84 32.23 2010-10-11 04:30:16.000 284 33341.47 287.28 2372.68 32.23 2010-10-11 04:30:17.000 284 33341.47 287.24 2372.69 32.23 2010-10-11 04:30:18.000 284 33341.49 287.27 2372.72 32.23 2010-10-11 04:30:19.000 284 33341.43 287.27 2372.69 32.23 2010-10-11 04:30:20.000 284 33341.47 287.26 2372.69 32.23 2010-10-11 04:30:21.000 284 33341.49 287.23 2372.72 32.23 2010-10-11 04:30:22.000 284 33341.44 287.25 2372.74 32.23 2010-10-11 04:30:23.000 284 33341.46 287.28 2372.70 32.23 2010-10-11 04:30:24.000 284 33341.37 287.29 2372.70 32.23 2010-10-11 04:30:25.000 284 33341.47 287.28 2372.73 32.23 2010-10-11 04:30:26.000 284 33341.37 287.28 2372.76 32.23 2010-10-11 04:30:27.000 284 33341.42 287.33 2372.72 32.23 2010-10-11 04:30:28.000 284 33341.43 287.27 2372.81 32.23 2010-10-11 04:30:29.000 284 33341.35 287.31 2372.84 32.23 2010-10-11 04:30:30.000 284 33341.46 287.32 2372.75 32.23 2010-10-11 04:30:31.000 284 33341.44 287.26 2372.71 32.23 2010-10-11 04:30:32.000 284 33341.34 287.25 2372.76 32.23 2010-10-11 04:30:33.000 284 33341.40 287.29 2372.77 32.23 2010-10-11 04:30:34.000 284 33341.47 287.28 2372.76 32.23 2010-10-11 04:30:35.000 284 33341.42 287.26 2372.68 32.23 2010-10-11 04:30:36.000 284 33341.40 287.27 2372.78 32.23 2010-10-11 04:30:37.000 284 33341.44 287.27 2372.75 32.23 2010-10-11 04:30:38.000 284 33341.43 287.27 2372.68 32.23 2010-10-11 04:30:39.000 284 33341.50 287.29 2372.76 32.23 2010-10-11 04:30:40.000 284 33341.51 287.27 2372.78 32.23 2010-10-11 04:30:41.000 284 33341.43 287.28 2372.83 32.23 2010-10-11 04:30:42.000 284 33341.48 287.29 2372.81 32.23 2010-10-11 04:30:43.000 284 33341.52 287.34 2372.83 32.23 2010-10-11 04:30:44.000 284 33341.49 287.32 2372.76 32.23 2010-10-11 04:30:45.000 284 33341.56 287.29 2372.83 32.23 2010-10-11 04:30:46.000 284 33341.51 287.30 2372.84 32.23 2010-10-11 04:30:47.000 284 33341.42 287.30 2372.71 32.23 2010-10-11 04:30:48.000 284 33341.58 287.33 2372.80 32.23 2010-10-11 04:30:49.000 284 33341.51 287.31 2372.75 32.23 2010-10-11 04:30:50.000 284 33341.50 287.34 2372.74 32.23 2010-10-11 04:30:51.000 284 33341.55 287.34 2372.84 32.23 2010-10-11 04:30:52.000 284 33341.53 287.32 2372.72 32.23 2010-10-11 04:30:53.000 284 33341.49 287.35 2372.82 32.23 2010-10-11 04:30:54.000 284 33341.51 287.38 2372.75 32.23 2010-10-11 04:30:55.000 284 33341.47 287.34 2372.76 32.23 2010-10-11 04:30:56.000 284 33341.46 287.33 2372.78 32.23 2010-10-11 04:30:57.000 284 33341.44 287.37 2372.79 32.23 2010-10-11 04:30:58.000 284 33341.53 287.39 2372.82 32.23 2010-10-11 04:30:59.000 284 33341.39 287.38 2372.80 32.23 2010-10-11 04:31:00.000 284 33341.72 287.40 2372.83 32.23 2010-10-11 04:31:01.000 284 33341.55 287.34 2372.71 32.23 2010-10-11 04:31:02.000 284 33341.50 287.31 2372.74 32.23 2010-10-11 04:31:03.000 284 33341.61 287.34 2372.80 32.23 2010-10-11 04:31:04.000 284 33341.58 287.40 2372.80 32.23 2010-10-11 04:31:05.000 284 33341.65 287.38 2372.84 32.23 2010-10-11 04:31:06.000 284 33341.56 287.37 2372.82 32.23 2010-10-11 04:31:07.000 284 33341.71 287.44 2372.78 32.23 2010-10-11 04:31:08.000 284 33341.61 287.40 2372.78 32.23 2010-10-11 04:31:09.000 284 33341.69 287.42 2372.86 32.23 2010-10-11 04:31:10.000 284 33341.65 287.42 2372.76 32.23 2010-10-11 04:31:11.000 284 33341.66 287.41 2372.75 32.23 2010-10-11 04:31:12.000 284 33341.60 287.39 2372.77 32.23 2010-10-11 04:31:13.000 284 33341.53 287.41 2372.71 32.23 2010-10-11 04:31:14.000 284 33341.49 287.43 2372.72 32.23 2010-10-11 04:31:15.000 284 33341.58 287.39 2372.76 32.23 2010-10-11 04:31:16.000 284 33341.47 287.43 2372.69 32.23 2010-10-11 04:31:17.000 284 33341.49 287.44 2372.70 32.23 2010-10-11 04:31:18.000 284 33341.56 287.44 2372.72 32.23 2010-10-11 04:31:19.000 284 33341.46 287.40 2372.76 32.23 2010-10-11 04:31:20.000 284 33341.46 287.43 2372.76 32.23 2010-10-11 04:31:21.000 284 33341.40 287.43 2372.86 32.23 2010-10-11 04:31:22.000 284 33341.43 287.42 2372.77 32.23 2010-10-11 04:31:23.000 284 33341.43 287.45 2372.81 32.23 2010-10-11 04:31:24.000 284 33341.32 287.48 2372.78 32.23 2010-10-11 04:31:25.000 284 33341.40 287.48 2372.72 32.23 2010-10-11 04:31:26.000 284 33341.32 287.43 2372.72 32.23 2010-10-11 04:31:27.000 284 33341.25 287.48 2372.74 32.23 2010-10-11 04:31:28.000 284 33341.21 287.49 2372.80 32.23 2010-10-11 04:31:29.000 284 33341.18 287.49 2372.83 32.23 2010-10-11 04:31:30.000 284 33341.20 287.52 2372.75 32.23 2010-10-11 04:31:31.000 284 33341.22 287.52 2372.87 32.23 2010-10-11 04:31:32.000 284 33341.13 287.55 2372.90 32.23 2010-10-11 04:31:33.000 284 33341.04 287.54 2372.81 32.23 2010-10-11 04:31:34.000 284 33341.10 287.56 2372.87 32.23 2010-10-11 04:31:35.000 284 33341.22 287.53 2372.86 32.23 2010-10-11 04:31:36.000 284 33341.10 287.53 2372.89 32.23 2010-10-11 04:31:37.000 284 33341.17 287.57 2372.90 32.23 2010-10-11 04:31:38.000 284 33341.12 287.55 2372.87 32.23 2010-10-11 04:31:39.000 284 33341.09 287.56 2372.88 32.23 2010-10-11 04:31:40.000 284 33341.06 287.59 2372.87 32.23 2010-10-11 04:31:41.000 284 33341.10 287.58 2372.90 32.23 2010-10-11 04:31:42.000 284 33341.05 287.54 2372.91 32.23 2010-10-11 04:31:43.000 284 33341.13 287.57 2372.88 32.23 2010-10-11 04:31:44.000 284 33341.03 287.61 2372.86 32.23 2010-10-11 04:31:45.000 284 33341.06 287.62 2372.92 32.23 2010-10-11 04:31:46.000 284 33341.05 287.60 2372.92 32.23 2010-10-11 04:31:47.000 284 33340.91 287.61 2372.94 32.23 2010-10-11 04:31:48.000 284 33341.03 287.57 2372.99 32.23 2010-10-11 04:31:49.000 284 33341.12 287.59 2372.93 32.23 2010-10-11 04:31:50.000 284 33341.00 287.60 2372.89 32.23 2010-10-11 04:31:51.000 284 33341.03 287.59 2372.94 32.23 2010-10-11 04:31:52.000 284 33341.04 287.57 2373.03 32.23 2010-10-11 04:31:53.000 284 33341.01 287.63 2372.96 32.23 2010-10-11 04:31:54.000 284 33341.04 287.60 2372.96 32.23 2010-10-11 04:31:55.000 284 33341.01 287.63 2373.05 32.23 2010-10-11 04:31:56.000 284 33341.03 287.62 2373.03 32.23 2010-10-11 04:31:57.000 284 33341.00 287.61 2372.94 32.23 2010-10-11 04:31:58.000 284 33341.07 287.57 2373.05 32.23 2010-10-11 04:31:59.000 284 33341.00 287.59 2372.90 32.23 2010-10-11 04:32:00.000 284 33341.07 287.56 2372.99 32.23 2010-10-11 04:32:01.000 284 33341.03 287.61 2372.94 32.23 2010-10-11 04:32:02.000 284 33341.06 287.58 2372.93 32.23 2010-10-11 04:32:03.000 284 33341.05 287.57 2373.01 32.23 2010-10-11 04:32:04.000 284 33341.10 287.56 2372.96 32.23 2010-10-11 04:32:05.000 284 33341.07 287.56 2372.99 32.23 2010-10-11 04:32:06.000 284 33341.02 287.55 2373.04 32.23 2010-10-11 04:32:07.000 284 33341.17 287.59 2373.08 32.23 2010-10-11 04:32:08.000 284 33341.19 287.58 2373.04 32.23 2010-10-11 04:32:09.000 284 33341.18 287.58 2372.93 32.23 2010-10-11 04:32:10.000 284 33341.15 287.55 2372.98 32.23 2010-10-11 04:32:11.000 284 33341.10 287.55 2373.04 32.23 2010-10-11 04:32:12.000 284 33341.19 287.55 2372.99 32.23 2010-10-11 04:32:13.000 284 33341.10 287.56 2372.97 32.23 2010-10-11 04:32:14.000 284 33341.16 287.52 2372.94 32.23 2010-10-11 04:32:15.000 284 33341.21 287.56 2372.93 32.23 2010-10-11 04:32:16.000 284 33341.22 287.60 2372.91 32.23 2010-10-11 04:32:17.000 284 33341.12 287.58 2372.92 32.23 2010-10-11 04:32:18.000 284 33341.24 287.58 2372.96 32.23 2010-10-11 04:32:19.000 284 33341.21 287.58 2372.96 32.23 2010-10-11 04:32:20.000 284 33341.22 287.54 2372.93 32.23 2010-10-11 04:32:21.000 284 33341.22 287.57 2372.90 32.23 2010-10-11 04:32:22.000 284 33341.21 287.59 2372.90 32.23 2010-10-11 04:32:23.000 284 33341.19 287.56 2372.93 32.23 2010-10-11 04:32:24.000 284 33341.35 287.58 2372.85 32.23 2010-10-11 04:32:25.000 284 33341.28 287.52 2372.95 32.23 2010-10-11 04:32:26.000 284 33341.32 287.51 2372.89 32.23 2010-10-11 04:32:27.000 284 33341.22 287.53 2372.99 32.23 2010-10-11 04:32:28.000 284 33341.21 287.55 2372.95 32.23 2010-10-11 04:32:29.000 284 33341.14 287.54 2372.84 32.23 2010-10-11 04:32:30.000 284 33341.19 287.53 2372.85 32.23 2010-10-11 04:32:31.000 284 33341.29 287.56 2373.00 32.23 2010-10-11 04:32:32.000 284 33341.19 287.53 2372.99 32.23 2010-10-11 04:32:33.000 284 33341.22 287.56 2372.89 32.23 2010-10-11 04:32:34.000 284 33341.25 287.52 2372.90 32.23 2010-10-11 04:32:35.000 284 33341.18 287.50 2372.88 32.23 2010-10-11 04:32:36.000 284 33341.23 287.58 2372.93 32.23 2010-10-11 04:32:37.000 284 33341.21 287.59 2372.77 32.23 2010-10-11 04:32:38.000 284 33341.23 287.52 2372.81 32.23 2010-10-11 04:32:39.000 284 33341.16 287.50 2372.90 32.23 2010-10-11 04:32:40.000 284 33341.24 287.55 2372.94 32.23 2010-10-11 04:32:41.000 284 33341.25 287.52 2372.86 32.23 2010-10-11 04:32:42.000 284 33341.16 287.54 2372.91 32.23 2010-10-11 04:32:43.000 284 33341.26 287.55 2372.92 32.23 2010-10-11 04:32:44.000 284 33341.19 287.57 2372.88 32.23 2010-10-11 04:32:45.000 284 33341.22 287.53 2372.89 32.23 2010-10-11 04:32:46.000 284 33341.26 287.56 2372.90 32.23 2010-10-11 04:32:47.000 284 33341.16 287.56 2372.96 32.23 2010-10-11 04:32:48.000 284 33341.26 287.56 2372.91 32.23 2010-10-11 04:32:49.000 284 33341.22 287.51 2372.90 32.23 2010-10-11 04:32:50.000 284 33341.25 287.53 2372.87 32.23 2010-10-11 04:32:51.000 284 33341.29 287.54 2372.84 32.23 2010-10-11 04:32:52.000 284 33341.25 287.50 2372.92 32.23 2010-10-11 04:32:53.000 284 33341.30 287.54 2372.94 32.23 2010-10-11 04:32:54.000 284 33341.35 287.56 2372.89 32.23 2010-10-11 04:32:55.000 284 33341.44 287.59 2372.90 32.23 2010-10-11 04:32:56.000 284 33341.38 287.58 2372.92 32.23 2010-10-11 04:32:57.000 284 33341.34 287.55 2372.90 32.23 2010-10-11 04:32:58.000 284 33341.40 287.52 2372.97 32.23 2010-10-11 04:32:59.000 284 33341.29 287.52 2372.90 32.23 2010-10-11 04:33:00.000 284 33341.30 287.56 2372.94 32.23 2010-10-11 04:33:01.000 284 33341.31 287.54 2372.91 32.23 2010-10-11 04:33:02.000 284 33341.27 287.54 2372.94 32.23 2010-10-11 04:33:03.000 284 33341.33 287.53 2372.94 32.23 2010-10-11 04:33:04.000 284 33341.26 287.54 2372.99 32.23 2010-10-11 04:33:05.000 284 33341.29 287.55 2372.94 32.23 2010-10-11 04:33:06.000 284 33341.25 287.55 2372.96 32.23 2010-10-11 04:33:07.000 284 33341.20 287.55 2372.90 32.23 2010-10-11 04:33:08.000 284 33341.29 287.54 2372.93 32.23 2010-10-11 04:33:09.000 284 33341.34 287.54 2372.88 32.23 2010-10-11 04:33:10.000 284 33341.28 287.56 2372.90 32.23 2010-10-11 04:33:11.000 284 33341.31 287.59 2372.93 32.23 2010-10-11 04:33:12.000 284 33341.28 287.56 2372.93 32.23 2010-10-11 04:33:13.000 284 33341.34 287.53 2372.93 32.23 2010-10-11 04:33:14.000 284 33341.24 287.56 2372.85 32.23 2010-10-11 04:33:15.000 284 33341.26 287.56 2372.95 32.23 2010-10-11 04:33:16.000 284 33341.26 287.64 2373.01 32.23 2010-10-11 04:33:17.000 284 33341.18 287.61 2372.91 32.23 2010-10-11 04:33:18.000 284 33341.22 287.61 2372.86 32.23 2010-10-11 04:33:19.000 284 33341.35 287.63 2372.89 32.23 2010-10-11 04:33:20.000 284 33341.25 287.61 2372.89 32.23 2010-10-11 04:33:21.000 284 33341.20 287.62 2372.87 32.23 2010-10-11 04:33:22.000 284 33341.28 287.61 2372.93 32.23 2010-10-11 04:33:23.000 284 33341.22 287.66 2372.90 32.23 2010-10-11 04:33:24.000 284 33341.31 287.59 2372.94 32.23 2010-10-11 04:33:25.000 284 33341.29 287.65 2372.97 32.23 2010-10-11 04:33:26.000 284 33341.22 287.65 2373.00 32.23 2010-10-11 04:33:27.000 284 33341.21 287.62 2372.84 32.23 2010-10-11 04:33:28.000 284 33341.26 287.69 2372.79 32.23 2010-10-11 04:33:29.000 284 33341.12 287.67 2372.91 32.23 2010-10-11 04:33:30.000 284 33341.30 287.69 2372.84 32.23 2010-10-11 04:33:31.000 284 33341.14 287.64 2372.99 32.23 2010-10-11 04:33:32.000 284 33341.18 287.64 2373.05 32.23 2010-10-11 04:33:33.000 284 33341.27 287.62 2372.88 32.23 2010-10-11 04:33:34.000 284 33341.17 287.69 2372.86 32.23 2010-10-11 04:33:35.000 284 33341.08 287.66 2372.93 32.23 2010-10-11 04:33:36.000 284 33341.21 287.62 2372.94 32.23 2010-10-11 04:33:37.000 284 33341.18 287.67 2372.95 32.23 2010-10-11 04:33:38.000 284 33341.20 287.64 2372.89 32.23 2010-10-11 04:33:39.000 284 33341.16 287.69 2372.89 32.23 2010-10-11 04:33:40.000 284 33341.24 287.65 2372.99 32.23 2010-10-11 04:33:41.000 284 33341.18 287.63 2372.99 32.23 2010-10-11 04:33:42.000 284 33341.24 287.65 2372.92 32.23 2010-10-11 04:33:43.000 284 33341.31 287.69 2372.89 32.23 2010-10-11 04:33:44.000 284 33341.28 287.69 2372.84 32.23 2010-10-11 04:33:45.000 284 33341.22 287.67 2372.93 32.23 2010-10-11 04:33:46.000 284 33341.22 287.72 2372.99 32.23 2010-10-11 04:33:47.000 284 33341.33 287.70 2372.99 32.23 2010-10-11 04:33:48.000 284 33341.26 287.68 2372.94 32.23 2010-10-11 04:33:49.000 284 33341.25 287.74 2372.90 32.23 2010-10-11 04:33:50.000 284 33341.28 287.70 2372.89 32.23 2010-10-11 04:33:51.000 284 33341.21 287.75 2372.93 32.23 2010-10-11 04:33:52.000 284 33341.12 287.72 2372.95 32.23 2010-10-11 04:33:53.000 284 33341.15 287.70 2372.95 32.23 2010-10-11 04:33:54.000 284 33341.19 287.73 2372.86 32.23 2010-10-11 04:33:55.000 284 33341.19 287.73 2372.91 32.23 2010-10-11 04:33:56.000 284 33341.12 287.74 2372.81 32.23 2010-10-11 04:33:57.000 284 33341.21 287.67 2372.82 32.23 2010-10-11 04:33:58.000 284 33341.15 287.74 2372.89 32.23 2010-10-11 04:33:59.000 284 33341.15 287.73 2372.92 32.23 2010-10-11 04:34:00.000 284 33341.21 287.73 2372.94 32.23 2010-10-11 04:34:01.000 284 33341.19 287.76 2372.97 32.23 2010-10-11 04:34:02.000 284 33341.15 287.77 2372.95 32.23 2010-10-11 04:34:03.000 284 33341.25 287.70 2372.81 32.23 2010-10-11 04:34:04.000 284 33341.16 287.75 2372.92 32.23 2010-10-11 04:34:05.000 284 33341.19 287.71 2372.99 32.23 2010-10-11 04:34:06.000 284 33341.10 287.78 2372.95 32.23 2010-10-11 04:34:07.000 284 33341.07 287.75 2372.95 32.23 2010-10-11 04:34:08.000 284 33341.09 287.73 2373.02 32.23 2010-10-11 04:34:09.000 284 33341.09 287.77 2373.00 32.23 2010-10-11 04:34:10.000 284 33341.10 287.73 2372.91 32.23 2010-10-11 04:34:11.000 284 33341.03 287.78 2372.97 32.23 2010-10-11 04:34:12.000 284 33341.03 287.75 2372.95 32.23 2010-10-11 04:34:13.000 284 33341.10 287.78 2372.95 32.23 2010-10-11 04:34:14.000 284 33341.09 287.78 2372.95 32.23 2010-10-11 04:34:15.000 284 33341.06 287.69 2372.99 32.23 2010-10-11 04:34:16.000 284 33341.08 287.73 2372.93 32.23 2010-10-11 04:34:17.000 284 33341.01 287.75 2373.03 32.23 2010-10-11 04:34:18.000 284 33341.05 287.70 2372.91 32.23 2010-10-11 04:34:19.000 284 33341.03 287.77 2372.97 32.23 2010-10-11 04:34:20.000 284 33341.07 287.73 2372.92 32.23 2010-10-11 04:34:21.000 284 33341.09 287.72 2372.99 32.23 2010-10-11 04:34:22.000 284 33341.11 287.74 2373.06 32.23 2010-10-11 04:34:23.000 284 33340.97 287.74 2373.03 32.23 2010-10-11 04:34:24.000 284 33341.03 287.70 2373.02 32.23 2010-10-11 04:34:25.000 284 33341.06 287.75 2373.13 32.23 2010-10-11 04:34:26.000 284 33341.03 287.74 2373.05 32.23 2010-10-11 04:34:27.000 284 33341.03 287.70 2372.96 32.23 2010-10-11 04:34:28.000 284 33341.07 287.70 2372.89 32.23 2010-10-11 04:34:29.000 284 33341.00 287.74 2372.99 32.23 2010-10-11 04:34:30.000 284 33341.09 287.72 2372.99 32.23 2010-10-11 04:34:31.000 284 33340.97 287.77 2372.99 32.23 2010-10-11 04:34:32.000 284 33341.02 287.77 2372.99 32.23 2010-10-11 04:34:33.000 284 33340.95 287.74 2373.03 32.23 2010-10-11 04:34:34.000 284 33341.05 287.75 2373.02 32.23 2010-10-11 04:34:35.000 284 33341.01 287.78 2372.94 32.23 2010-10-11 04:34:36.000 284 33341.07 287.77 2373.00 32.23 2010-10-11 04:34:37.000 284 33341.01 287.72 2373.05 32.23 2010-10-11 04:34:38.000 284 33341.03 287.72 2373.02 32.23 2010-10-11 04:34:39.000 284 33341.07 287.75 2373.03 32.23 2010-10-11 04:34:40.000 284 33341.10 287.69 2373.01 32.23 2010-10-11 04:34:41.000 284 33341.00 287.78 2373.03 32.23 2010-10-11 04:34:42.000 284 33341.12 287.72 2373.04 32.23 2010-10-11 04:34:43.000 284 33341.06 287.73 2372.98 32.23 2010-10-11 04:34:44.000 284 33341.10 287.71 2373.02 32.23 2010-10-11 04:34:45.000 284 33341.16 287.71 2372.99 32.23 2010-10-11 04:34:46.000 284 33341.10 287.68 2372.98 32.23 2010-10-11 04:34:47.000 284 33340.99 287.70 2372.97 32.23 2010-10-11 04:34:48.000 284 33341.06 287.69 2372.97 32.23 2010-10-11 04:34:49.000 284 33341.12 287.68 2372.94 32.23 2010-10-11 04:34:50.000 284 33341.02 287.69 2372.91 32.23 2010-10-11 04:34:51.000 284 33341.06 287.69 2373.04 32.23 2010-10-11 04:34:52.000 284 33341.10 287.67 2372.99 32.23 2010-10-11 04:34:53.000 284 33341.10 287.75 2373.03 32.23 2010-10-11 04:34:54.000 284 33341.06 287.68 2372.99 32.23 2010-10-11 04:34:55.000 284 33341.04 287.65 2373.03 32.23 2010-10-11 04:34:56.000 284 33341.02 287.66 2372.94 32.23 2010-10-11 04:34:57.000 284 33341.02 287.70 2372.97 32.23 2010-10-11 04:34:58.000 284 33341.08 287.67 2373.03 32.23 2010-10-11 04:34:59.000 284 33341.09 287.67 2372.99 32.23 2010-10-11 04:35:00.000 284 33341.09 287.64 2373.06 32.23 2010-10-11 04:35:01.000 284 33341.09 287.65 2373.03 32.23 2010-10-11 04:35:02.000 284 33341.00 287.61 2373.04 32.23 2010-10-11 04:35:03.000 284 33341.06 287.64 2372.96 32.23 2010-10-11 04:35:04.000 284 33341.03 287.64 2373.03 32.23 2010-10-11 04:35:05.000 284 33340.97 287.64 2372.93 32.23 2010-10-11 04:35:06.000 284 33341.15 287.65 2372.96 32.23 2010-10-11 04:35:07.000 284 33341.00 287.65 2373.14 32.23 2010-10-11 04:35:08.000 284 33340.93 287.62 2373.01 32.23 2010-10-11 04:35:09.000 284 33341.06 287.64 2372.99 32.23 2010-10-11 04:35:10.000 284 33341.03 287.69 2373.02 32.23 2010-10-11 04:35:11.000 284 33341.05 287.64 2373.03 32.23 2010-10-11 04:35:12.000 284 33341.09 287.60 2373.06 32.23 2010-10-11 04:35:13.000 284 33341.13 287.60 2373.03 32.23 2010-10-11 04:35:14.000 284 33341.09 287.61 2373.00 32.23 2010-10-11 04:35:15.000 284 33340.99 287.67 2372.94 32.23 2010-10-11 04:35:16.000 284 33341.06 287.67 2372.99 32.23 2010-10-11 04:35:17.000 284 33341.00 287.62 2372.97 32.23 2010-10-11 04:35:18.000 284 33341.10 287.65 2372.93 32.23 2010-10-11 04:35:19.000 284 33341.12 287.64 2373.01 32.23 2010-10-11 04:35:20.000 284 33340.98 287.63 2373.02 32.23 2010-10-11 04:35:21.000 284 33341.09 287.64 2373.02 32.23 2010-10-11 04:35:22.000 284 33341.09 287.62 2373.02 32.23 2010-10-11 04:35:23.000 284 33341.07 287.60 2373.06 32.23 2010-10-11 04:35:24.000 284 33341.18 287.61 2373.04 32.23 2010-10-11 04:35:25.000 284 33341.14 287.54 2372.93 32.23 2010-10-11 04:35:26.000 284 33341.21 287.57 2372.98 32.23 2010-10-11 04:35:27.000 284 33341.22 287.59 2372.99 32.23 2010-10-11 04:35:28.000 284 33341.19 287.59 2373.04 32.23 2010-10-11 04:35:29.000 284 33341.24 287.61 2373.02 32.23 2010-10-11 04:35:30.000 284 33341.25 287.57 2373.04 32.23 2010-10-11 04:35:31.000 284 33341.19 287.57 2372.98 32.23 2010-10-11 04:35:32.000 284 33341.25 287.54 2372.97 32.23 2010-10-11 04:35:33.000 284 33341.24 287.56 2373.03 32.23 2010-10-11 04:35:34.000 284 33341.20 287.55 2372.94 32.23 2010-10-11 04:35:35.000 284 33341.24 287.58 2372.90 32.23 2010-10-11 04:35:36.000 284 33341.15 287.55 2372.90 32.23 2010-10-11 04:35:37.000 284 33341.24 287.51 2372.96 32.23 2010-10-11 04:35:38.000 284 33341.28 287.54 2372.97 32.23 2010-10-11 04:35:39.000 284 33341.26 287.52 2372.96 32.23 2010-10-11 04:35:40.000 284 33341.26 287.54 2372.90 32.23 2010-10-11 04:35:41.000 284 33341.29 287.48 2372.97 32.23 2010-10-11 04:35:42.000 284 33341.24 287.57 2372.91 32.23 2010-10-11 04:35:43.000 284 33341.31 287.52 2372.91 32.23 2010-10-11 04:35:44.000 284 33341.28 287.51 2372.84 32.23 2010-10-11 04:35:45.000 284 33341.29 287.50 2372.90 32.23 2010-10-11 04:35:46.000 284 33341.25 287.52 2372.94 32.23 2010-10-11 04:35:47.000 284 33341.22 287.54 2372.89 32.23 2010-10-11 04:35:48.000 284 33341.35 287.52 2372.97 32.23 2010-10-11 04:35:49.000 284 33341.37 287.50 2372.90 32.23 2010-10-11 04:35:50.000 284 33341.31 287.47 2372.89 32.23 2010-10-11 04:35:51.000 284 33341.41 287.49 2372.89 32.23 2010-10-11 04:35:52.000 284 33341.40 287.51 2372.87 32.23 2010-10-11 04:35:53.000 284 33341.37 287.52 2372.89 32.23 2010-10-11 04:35:54.000 284 33341.50 287.50 2372.88 32.23 2010-10-11 04:35:55.000 284 33341.41 287.48 2372.96 32.23 2010-10-11 04:35:56.000 284 33341.40 287.48 2372.92 32.23 2010-10-11 04:35:57.000 284 33341.41 287.50 2372.86 32.23 2010-10-11 04:35:58.000 284 33341.51 287.47 2372.90 32.23 2010-10-11 04:35:59.000 284 33341.46 287.47 2372.90 32.23 2010-10-11 04:36:00.000 284 33341.51 287.49 2372.86 32.23 2010-10-11 04:36:01.000 284 33341.51 287.45 2372.94 32.23 2010-10-11 04:36:02.000 284 33341.48 287.46 2372.93 32.23 2010-10-11 04:36:03.000 284 33341.48 287.43 2372.82 32.23 2010-10-11 04:36:04.000 284 33341.47 287.43 2372.86 32.23 2010-10-11 04:36:05.000 284 33341.46 287.44 2372.88 32.23 2010-10-11 04:36:06.000 284 33341.57 287.44 2372.88 32.23 2010-10-11 04:36:07.000 284 33341.57 287.44 2372.87 32.23 2010-10-11 04:36:08.000 284 33341.56 287.46 2372.89 32.23 2010-10-11 04:36:09.000 284 33341.56 287.43 2372.84 32.23 2010-10-11 04:36:10.000 284 33341.57 287.45 2372.82 32.23 2010-10-11 04:36:11.000 284 33341.63 287.42 2372.84 32.23 2010-10-11 04:36:12.000 284 33341.57 287.39 2372.90 32.23 2010-10-11 04:36:13.000 284 33341.62 287.38 2372.80 32.23 2010-10-11 04:36:14.000 284 33341.65 287.41 2372.82 32.23 2010-10-11 04:36:15.000 284 33341.77 287.40 2372.78 32.23 2010-10-11 04:36:16.000 284 33341.74 287.38 2372.80 32.23 2010-10-11 04:36:17.000 284 33341.64 287.36 2372.81 32.23 2010-10-11 04:36:18.000 284 33341.67 287.43 2372.82 32.23 2010-10-11 04:36:19.000 284 33341.81 287.36 2372.81 32.23 2010-10-11 04:36:20.000 284 33341.71 287.36 2372.80 32.23 2010-10-11 04:36:21.000 284 33341.73 287.31 2372.83 32.23 2010-10-11 04:36:22.000 284 33341.79 287.35 2372.73 32.23 2010-10-11 04:36:23.000 284 33341.74 287.33 2372.77 32.23 2010-10-11 04:36:24.000 284 33341.83 287.32 2372.76 32.23 2010-10-11 04:36:25.000 284 33341.83 287.32 2372.74 32.23 2010-10-11 04:36:26.000 284 33341.84 287.27 2372.81 32.23 2010-10-11 04:36:27.000 284 33341.91 287.28 2372.77 32.23 2010-10-11 04:36:28.000 284 33341.91 287.33 2372.76 32.23 2010-10-11 04:36:29.000 284 33341.86 287.31 2372.62 32.23 2010-10-11 04:36:30.000 284 33342.00 287.35 2372.69 32.23 2010-10-11 04:36:31.000 284 33341.93 287.30 2372.76 32.23 2010-10-11 04:36:32.000 284 33341.99 287.31 2372.73 32.23 2010-10-11 04:36:33.000 284 33341.97 287.27 2372.72 32.23 2010-10-11 04:36:34.000 284 33342.05 287.26 2372.66 32.23 2010-10-11 04:36:35.000 284 33341.97 287.24 2372.76 32.23 2010-10-11 04:36:36.000 284 33342.02 287.21 2372.65 32.23 2010-10-11 04:36:37.000 284 33342.14 287.30 2372.59 32.23 2010-10-11 04:36:38.000 284 33342.00 287.25 2372.59 32.23 2010-10-11 04:36:39.000 284 33342.04 287.24 2372.64 32.23 2010-10-11 04:36:40.000 284 33342.12 287.27 2372.72 32.23 2010-10-11 04:36:41.000 284 33342.11 287.24 2372.60 32.23 2010-10-11 04:36:42.000 284 33342.11 287.21 2372.57 32.23 2010-10-11 04:36:43.000 284 33342.24 287.23 2372.56 32.23 2010-10-11 04:36:44.000 284 33342.12 287.20 2372.64 32.23 2010-10-11 04:36:45.000 284 33342.25 287.20 2372.70 32.23 2010-10-11 04:36:46.000 284 33342.27 287.18 2372.67 32.23 2010-10-11 04:36:47.000 284 33342.26 287.18 2372.57 32.23 2010-10-11 04:36:48.000 284 33342.30 287.20 2372.65 32.23 2010-10-11 04:36:49.000 284 33342.28 287.19 2372.59 32.23 2010-10-11 04:36:50.000 284 33342.25 287.18 2372.61 32.23 2010-10-11 04:36:51.000 284 33342.34 287.17 2372.51 32.23 2010-10-11 04:36:52.000 284 33342.34 287.19 2372.65 32.23 2010-10-11 04:36:53.000 284 33342.31 287.18 2372.56 32.23 2010-10-11 04:36:54.000 284 33342.37 287.17 2372.60 32.23 2010-10-11 04:36:55.000 284 33342.42 287.17 2372.60 32.23 2010-10-11 04:36:56.000 284 33342.48 287.13 2372.51 32.23 2010-10-11 04:36:57.000 284 33342.41 287.09 2372.54 32.23 2010-10-11 04:36:58.000 284 33342.40 287.13 2372.53 32.23 2010-10-11 04:36:59.000 284 33342.54 287.11 2372.62 32.23 2010-10-11 04:37:00.000 284 33342.57 287.07 2372.60 32.23 2010-10-11 04:37:01.000 284 33342.43 287.11 2372.53 32.23 2010-10-11 04:37:02.000 284 33342.62 287.09 2372.59 32.23 2010-10-11 04:37:03.000 284 33342.58 287.08 2372.55 32.23 2010-10-11 04:37:04.000 284 33342.66 287.08 2372.57 32.23 2010-10-11 04:37:05.000 284 33342.69 287.08 2372.50 32.23 2010-10-11 04:37:06.000 284 33342.60 287.02 2372.51 32.23 2010-10-11 04:37:07.000 284 33342.77 287.05 2372.53 32.23 2010-10-11 04:37:08.000 284 33342.58 287.03 2372.47 32.23 2010-10-11 04:37:09.000 284 33342.62 287.03 2372.44 32.23 2010-10-11 04:37:10.000 284 33342.62 286.97 2372.44 32.23 2010-10-11 04:37:11.000 284 33342.71 287.01 2372.50 32.23 2010-10-11 04:37:12.000 284 33342.69 287.00 2372.53 32.23 2010-10-11 04:37:13.000 284 33342.71 287.02 2372.36 32.23 2010-10-11 04:37:14.000 284 33342.77 287.01 2372.41 32.23 2010-10-11 04:37:15.000 284 33342.80 287.03 2372.40 32.23 2010-10-11 04:37:16.000 284 33342.83 287.05 2372.45 32.23 2010-10-11 04:37:17.000 284 33342.79 286.98 2372.38 32.23 2010-10-11 04:37:18.000 284 33342.92 286.99 2372.38 32.23 2010-10-11 04:37:19.000 284 33342.83 286.97 2372.45 32.23 2010-10-11 04:37:20.000 284 33342.91 286.97 2372.41 32.23 2010-10-11 04:37:21.000 284 33342.87 287.00 2372.43 32.23 2010-10-11 04:37:22.000 284 33342.99 286.95 2372.45 32.23 2010-10-11 04:37:23.000 284 33343.08 286.97 2372.40 32.23 2010-10-11 04:37:24.000 284 33343.06 286.91 2372.42 32.23 2010-10-11 04:37:25.000 284 33343.10 286.91 2372.49 32.23 2010-10-11 04:37:26.000 284 33343.07 286.97 2372.50 32.23 2010-10-11 04:37:27.000 284 33343.08 286.96 2372.44 32.23 2010-10-11 04:37:28.000 284 33343.11 286.90 2372.44 32.23 2010-10-11 04:37:29.000 284 33343.09 286.91 2372.41 32.23 2010-10-11 04:37:30.000 284 33343.15 286.92 2372.34 32.23 2010-10-11 04:37:31.000 284 33343.07 286.88 2372.36 32.23 2010-10-11 04:37:32.000 284 33343.19 286.94 2372.38 32.23 2010-10-11 04:37:33.000 284 33343.12 286.90 2372.36 32.23 2010-10-11 04:37:34.000 284 33343.28 286.90 2372.29 32.23 2010-10-11 04:37:35.000 284 33343.20 286.88 2372.32 32.23 2010-10-11 04:37:36.000 284 33343.22 286.88 2372.32 32.23 2010-10-11 04:37:37.000 284 33343.20 286.88 2372.35 32.23 2010-10-11 04:37:38.000 284 33343.36 286.88 2372.32 32.23 2010-10-11 04:37:39.000 284 33343.31 286.86 2372.34 32.23 2010-10-11 04:37:40.000 284 33343.27 286.87 2372.31 32.23 2010-10-11 04:37:41.000 284 33343.35 286.86 2372.31 32.23 2010-10-11 04:37:42.000 284 33343.45 286.89 2372.32 32.23 2010-10-11 04:37:43.000 284 33343.36 286.85 2372.17 32.23 2010-10-11 04:37:44.000 284 33343.55 286.84 2372.31 32.23 2010-10-11 04:37:45.000 284 33343.52 286.86 2372.31 32.23 2010-10-11 04:37:46.000 284 33343.55 286.85 2372.30 32.23 2010-10-11 04:37:47.000 284 33343.54 286.89 2372.24 32.23 2010-10-11 04:37:48.000 284 33343.44 286.83 2372.26 32.23 2010-10-11 04:37:49.000 284 33343.50 286.81 2372.18 32.23 2010-10-11 04:37:50.000 284 33343.33 286.86 2372.30 32.23 2010-10-11 04:37:51.000 284 33343.45 286.85 2372.26 32.23 2010-10-11 04:37:52.000 284 33343.39 286.86 2372.16 32.23 2010-10-11 04:37:53.000 284 33343.36 286.90 2372.19 32.23 2010-10-11 04:37:54.000 284 33343.36 286.91 2372.18 32.23 2010-10-11 04:37:55.000 284 33343.36 286.81 2372.28 32.23 2010-10-11 04:37:56.000 284 33343.48 286.81 2372.21 32.23 2010-10-11 04:37:57.000 284 33343.40 286.80 2372.16 32.23 2010-10-11 04:37:58.000 284 33343.30 286.89 2372.27 32.23 2010-10-11 04:37:59.000 284 33343.26 286.85 2372.18 32.23 2010-10-11 04:38:00.000 284 33343.39 286.79 2372.19 32.23 2010-10-11 04:38:01.000 284 33343.45 286.81 2372.30 32.23 2010-10-11 04:38:02.000 284 33343.38 286.82 2372.26 32.23 2010-10-11 04:38:03.000 284 33343.41 286.81 2372.28 32.23 2010-10-11 04:38:04.000 284 33343.51 286.77 2372.26 32.23 2010-10-11 04:38:05.000 284 33343.50 286.77 2372.17 32.23 2010-10-11 04:38:06.000 284 33343.54 286.81 2372.28 32.23 2010-10-11 04:38:07.000 284 33343.49 286.77 2372.24 32.23 2010-10-11 04:38:08.000 284 33343.55 286.79 2372.22 32.23 2010-10-11 04:38:09.000 284 33343.51 286.81 2372.22 32.23 2010-10-11 04:38:10.000 284 33343.53 286.81 2372.28 32.23 2010-10-11 04:38:11.000 284 33343.57 286.82 2372.25 32.23 2010-10-11 04:38:12.000 284 33343.65 286.78 2372.19 32.23 2010-10-11 04:38:13.000 284 33343.62 286.79 2372.10 32.23 2010-10-11 04:38:14.000 284 33343.57 286.80 2372.12 32.23 2010-10-11 04:38:15.000 284 33343.62 286.80 2372.16 32.23 2010-10-11 04:38:16.000 284 33343.62 286.76 2372.23 32.23 2010-10-11 04:38:17.000 284 33343.58 286.80 2372.26 32.23 2010-10-11 04:38:18.000 284 33343.60 286.80 2372.20 32.23 2010-10-11 04:38:19.000 284 33343.61 286.77 2372.28 32.23 2010-10-11 04:38:20.000 284 33343.74 286.75 2372.22 32.23 2010-10-11 04:38:21.000 284 33343.60 286.76 2372.24 32.23 2010-10-11 04:38:22.000 284 33343.54 286.79 2372.24 32.23 2010-10-11 04:38:23.000 284 33343.64 286.74 2372.28 32.23 2010-10-11 04:38:24.000 284 33343.59 286.71 2372.27 32.23 2010-10-11 04:38:25.000 284 33343.64 286.73 2372.20 32.23 2010-10-11 04:38:26.000 284 33343.55 286.75 2372.28 32.23 2010-10-11 04:38:27.000 284 33343.68 286.73 2372.18 32.23 2010-10-11 04:38:28.000 284 33343.68 286.72 2372.24 32.23 2010-10-11 04:38:29.000 284 33343.66 286.76 2372.22 32.23 2010-10-11 04:38:30.000 284 33343.62 286.71 2372.18 32.23 2010-10-11 04:38:31.000 284 33343.55 286.73 2372.20 32.23 2010-10-11 04:38:32.000 284 33343.64 286.75 2372.12 32.23 2010-10-11 04:38:33.000 284 33343.55 286.78 2372.15 32.23 2010-10-11 04:38:34.000 284 33343.57 286.75 2372.27 32.23 2010-10-11 04:38:35.000 284 33343.59 286.74 2372.23 32.23 2010-10-11 04:38:36.000 284 33343.52 286.76 2372.24 32.23 2010-10-11 04:38:37.000 284 33343.51 286.74 2372.15 32.23 2010-10-11 04:38:38.000 284 33343.58 286.76 2372.18 32.23 2010-10-11 04:38:39.000 284 33343.54 286.75 2372.15 32.23 2010-10-11 04:38:40.000 284 33343.49 286.74 2372.18 32.23 2010-10-11 04:38:41.000 284 33343.59 286.73 2372.19 32.23 2010-10-11 04:38:42.000 284 33343.52 286.74 2372.23 32.23 2010-10-11 04:38:43.000 284 33343.52 286.75 2372.09 32.23 2010-10-11 04:38:44.000 284 33343.43 286.69 2372.23 32.23 2010-10-11 04:38:45.000 284 33343.43 286.69 2372.30 32.23 2010-10-11 04:38:46.000 284 33343.48 286.71 2372.23 32.23 2010-10-11 04:38:47.000 284 33343.35 286.69 2372.17 32.23 2010-10-11 04:38:48.000 284 33343.41 286.75 2372.26 32.23 2010-10-11 04:38:49.000 284 33343.36 286.73 2372.27 32.23 2010-10-11 04:38:50.000 284 33343.35 286.72 2372.34 32.23 2010-10-11 04:38:51.000 284 33343.31 286.65 2372.30 32.23 2010-10-11 04:38:52.000 284 33343.39 286.65 2372.19 32.23 2010-10-11 04:38:53.000 284 33343.33 286.65 2372.20 32.23 2010-10-11 04:38:54.000 284 33343.34 286.65 2372.21 32.23 2010-10-11 04:38:55.000 284 33343.26 286.66 2372.26 32.23 2010-10-11 04:38:56.000 284 33343.44 286.61 2372.22 32.23 2010-10-11 04:38:57.000 284 33343.40 286.60 2372.16 32.23 2010-10-11 04:38:58.000 284 33343.44 286.60 2372.28 32.23 2010-10-11 04:38:59.000 284 33343.38 286.62 2372.26 32.23 2010-10-11 04:39:00.000 284 33343.39 286.56 2372.30 32.23 2010-10-11 04:39:01.000 284 33343.40 286.59 2372.31 32.23 2010-10-11 04:39:02.000 284 33343.35 286.56 2372.26 32.23 2010-10-11 04:39:03.000 284 33343.45 286.55 2372.29 32.23 2010-10-11 04:39:04.000 284 33343.42 286.55 2372.28 32.23 2010-10-11 04:39:05.000 284 33343.43 286.51 2372.34 32.23 2010-10-11 04:39:06.000 284 33343.45 286.51 2372.26 32.23 2010-10-11 04:39:07.000 284 33343.46 286.51 2372.35 32.23 2010-10-11 04:39:08.000 284 33343.32 286.49 2372.22 32.23 2010-10-11 04:39:09.000 284 33343.33 286.48 2372.22 32.23 2010-10-11 04:39:10.000 284 33343.39 286.48 2372.28 32.23 2010-10-11 04:39:11.000 284 33343.39 286.48 2372.31 32.23 2010-10-11 04:39:12.000 284 33343.30 286.46 2372.28 32.23 2010-10-11 04:39:13.000 284 33343.32 286.48 2372.36 32.23 2010-10-11 04:39:14.000 284 33343.14 286.49 2372.34 32.23 2010-10-11 04:39:15.000 284 33343.26 286.47 2372.31 32.23 2010-10-11 04:39:16.000 284 33343.21 286.41 2372.28 32.23 2010-10-11 04:39:17.000 284 33343.26 286.48 2372.28 32.23 2010-10-11 04:39:18.000 284 33343.24 286.42 2372.35 32.23 2010-10-11 04:39:19.000 284 33343.17 286.46 2372.35 32.23 2010-10-11 04:39:20.000 284 33343.23 286.43 2372.35 32.23 2010-10-11 04:39:21.000 284 33343.26 286.37 2372.34 32.23 2010-10-11 04:39:22.000 284 33343.33 286.39 2372.35 32.23 2010-10-11 04:39:23.000 284 33343.37 286.38 2372.26 32.23 2010-10-11 04:39:24.000 284 33343.38 286.37 2372.33 32.23 2010-10-11 04:39:25.000 284 33343.21 286.37 2372.34 32.23 2010-10-11 04:39:26.000 284 33343.42 286.31 2372.41 32.23 2010-10-11 04:39:27.000 284 33343.33 286.30 2372.32 32.23 2010-10-11 04:39:28.000 284 33343.34 286.31 2372.39 32.23 2010-10-11 04:39:29.000 284 33343.43 286.26 2372.34 32.23 2010-10-11 04:39:30.000 284 33343.48 286.25 2372.36 32.23 2010-10-11 04:39:31.000 284 33343.53 286.31 2372.39 32.23 2010-10-11 04:39:32.000 284 33343.50 286.21 2372.36 32.23 2010-10-11 04:39:33.000 284 33343.58 286.19 2372.34 32.23 2010-10-11 04:39:34.000 284 33343.60 286.19 2372.35 32.23 2010-10-11 04:39:35.000 284 33343.66 286.18 2372.28 32.23 2010-10-11 04:39:36.000 284 33343.55 286.21 2372.26 32.23 2010-10-11 04:39:37.000 284 33343.61 286.24 2372.40 32.23 2010-10-11 04:39:38.000 284 33343.74 286.23 2372.27 32.23 2010-10-11 04:39:39.000 284 33343.77 286.22 2372.24 32.23 2010-10-11 04:39:40.000 284 33343.70 286.20 2372.24 32.23 2010-10-11 04:39:41.000 284 33343.72 286.17 2372.21 32.23 2010-10-11 04:39:42.000 284 33343.84 286.20 2372.30 32.23 2010-10-11 04:39:43.000 284 33343.79 286.14 2372.34 32.23 2010-10-11 04:39:44.000 284 33343.76 286.16 2372.15 32.23 2010-10-11 04:39:45.000 284 33343.72 286.15 2372.18 32.23 2010-10-11 04:39:46.000 284 33343.78 286.18 2372.20 32.23 2010-10-11 04:39:47.000 284 33343.78 286.18 2372.18 32.23 2010-10-11 04:39:48.000 284 33343.82 286.13 2372.19 32.23 2010-10-11 04:39:49.000 284 33343.81 286.12 2372.20 32.23 2010-10-11 04:39:50.000 284 33343.73 286.10 2372.18 32.23 2010-10-11 04:39:51.000 284 33343.81 286.12 2372.13 32.23 2010-10-11 04:39:52.000 284 33343.79 286.10 2372.24 32.23 2010-10-11 04:39:53.000 284 33343.83 286.11 2372.17 32.23 2010-10-11 04:39:54.000 284 33343.85 286.08 2372.22 32.23 2010-10-11 04:39:55.000 284 33343.87 286.09 2372.08 32.23 2010-10-11 04:39:56.000 284 33343.92 286.06 2372.19 32.23 2010-10-11 04:39:57.000 284 33343.79 286.10 2372.15 32.23 2010-10-11 04:39:58.000 284 33343.83 286.08 2372.22 32.23 2010-10-11 04:39:59.000 284 33343.83 286.09 2372.19 32.23 2010-10-11 04:40:00.000 284 33343.80 286.06 2372.22 32.23 2010-10-11 04:40:01.000 284 33343.86 286.12 2372.20 32.23 2010-10-11 04:40:02.000 284 33343.80 286.17 2372.12 32.23 2010-10-11 04:40:03.000 284 33343.79 286.15 2372.12 32.23 2010-10-11 04:40:04.000 284 33343.79 286.11 2372.19 32.23 2010-10-11 04:40:05.000 284 33343.67 286.11 2372.10 32.23 2010-10-11 04:40:06.000 284 33343.67 286.14 2372.23 32.23 2010-10-11 04:40:07.000 284 33343.65 286.11 2372.11 32.23 2010-10-11 04:40:08.000 284 33343.62 286.13 2372.09 32.23 2010-10-11 04:40:09.000 284 33343.57 286.11 2372.12 32.23 2010-10-11 04:40:10.000 284 33343.51 286.16 2372.13 32.23 2010-10-11 04:40:11.000 284 33343.51 286.19 2372.20 32.23 2010-10-11 04:40:12.000 284 33343.48 286.14 2372.12 32.23 2010-10-11 04:40:13.000 284 33343.48 286.11 2372.26 32.23 2010-10-11 04:40:14.000 284 33343.42 286.12 2372.25 32.23 2010-10-11 04:40:15.000 284 33343.42 286.10 2372.31 32.23 2010-10-11 04:40:16.000 284 33343.41 286.12 2372.20 32.23 2010-10-11 04:40:17.000 284 33343.43 286.11 2372.19 32.23 2010-10-11 04:40:18.000 284 33343.32 286.10 2372.25 32.23 2010-10-11 04:40:19.000 284 33343.37 286.07 2372.33 32.23 2010-10-11 04:40:20.000 284 33343.43 286.09 2372.20 32.23 2010-10-11 04:40:21.000 284 33343.47 286.06 2372.16 32.23 2010-10-11 04:40:22.000 284 33343.40 286.06 2372.28 32.23 2010-10-11 04:40:23.000 284 33343.35 286.06 2372.26 32.23 2010-10-11 04:40:24.000 284 33343.30 286.06 2372.41 32.23 2010-10-11 04:40:25.000 284 33343.39 286.04 2372.30 32.23 2010-10-11 04:40:26.000 284 33343.39 286.03 2372.39 32.23 2010-10-11 04:40:27.000 284 33343.39 286.03 2372.38 32.23 2010-10-11 04:40:28.000 284 33343.45 286.02 2372.41 32.23 2010-10-11 04:40:29.000 284 33343.38 286.03 2372.38 32.23 2010-10-11 04:40:30.000 284 33343.42 286.01 2372.38 32.23 2010-10-11 04:40:31.000 284 33343.31 286.00 2372.45 32.23 2010-10-11 04:40:32.000 284 33343.41 286.03 2372.25 32.23 2010-10-11 04:40:33.000 284 33343.38 286.04 2372.37 32.23 2010-10-11 04:40:34.000 284 33343.48 286.02 2372.41 32.23 2010-10-11 04:40:35.000 284 33343.34 285.99 2372.36 32.23 2010-10-11 04:40:36.000 284 33343.33 286.00 2372.40 32.23 2010-10-11 04:40:37.000 284 33343.26 286.00 2372.31 32.23 2010-10-11 04:40:38.000 284 33343.39 285.97 2372.32 32.23 2010-10-11 04:40:39.000 284 33343.36 285.97 2372.42 32.23 2010-10-11 04:40:40.000 284 33343.32 285.96 2372.31 32.23 2010-10-11 04:40:41.000 284 33343.30 286.00 2372.37 32.23 2010-10-11 04:40:42.000 284 33343.31 285.98 2372.36 32.23 2010-10-11 04:40:43.000 284 33343.29 285.97 2372.40 32.23 2010-10-11 04:40:44.000 284 33343.33 285.95 2372.43 32.23 2010-10-11 04:40:45.000 284 33343.33 285.94 2372.37 32.23 2010-10-11 04:40:46.000 284 33343.32 285.96 2372.45 32.23 2010-10-11 04:40:47.000 284 33343.40 285.97 2372.42 32.23 2010-10-11 04:40:48.000 284 33343.35 285.88 2372.42 32.23 2010-10-11 04:40:49.000 284 33343.40 285.97 2372.39 32.23 2010-10-11 04:40:50.000 284 33343.32 285.96 2372.39 32.23 2010-10-11 04:40:51.000 284 33343.28 285.89 2372.38 32.23 2010-10-11 04:40:52.000 284 33343.36 285.89 2372.31 32.23 2010-10-11 04:40:53.000 284 33343.29 285.87 2372.34 32.23 2010-10-11 04:40:54.000 284 33343.38 285.92 2372.41 32.23 2010-10-11 04:40:55.000 284 33343.30 285.93 2372.37 32.23 2010-10-11 04:40:56.000 284 33343.35 285.93 2372.31 32.23 2010-10-11 04:40:57.000 284 33343.26 285.87 2372.30 32.23 2010-10-11 04:40:58.000 284 33343.29 285.90 2372.40 32.23 2010-10-11 04:40:59.000 284 33343.30 285.89 2372.31 32.23 2010-10-11 04:41:00.000 284 33343.24 285.88 2372.40 32.23 2010-10-11 04:41:01.000 284 33343.24 285.87 2372.41 32.23 2010-10-11 04:41:02.000 284 33343.21 285.91 2372.34 32.23 2010-10-11 04:41:03.000 284 33343.22 285.82 2372.35 32.23 2010-10-11 04:41:04.000 284 33343.12 285.88 2372.44 32.23 2010-10-11 04:41:05.000 284 33343.11 285.89 2372.45 32.23 2010-10-11 04:41:06.000 284 33343.17 285.85 2372.37 32.23 2010-10-11 04:41:07.000 284 33343.09 285.84 2372.43 32.23 2010-10-11 04:41:08.000 284 33343.23 285.84 2372.38 32.23 2010-10-11 04:41:09.000 284 33343.14 285.85 2372.49 32.23 2010-10-11 04:41:10.000 284 33343.13 285.85 2372.48 32.23 2010-10-11 04:41:11.000 284 33343.12 285.83 2372.41 32.23 2010-10-11 04:41:12.000 284 33343.20 285.82 2372.44 32.23 2010-10-11 04:41:13.000 284 33343.12 285.81 2372.43 32.23 2010-10-11 04:41:14.000 284 33343.18 285.80 2372.47 32.23 2010-10-11 04:41:15.000 284 33343.21 285.81 2372.39 32.23 2010-10-11 04:41:16.000 284 33343.16 285.80 2372.44 32.23 2010-10-11 04:41:17.000 284 33343.21 285.73 2372.49 32.23 2010-10-11 04:41:18.000 284 33343.23 285.77 2372.56 32.23 2010-10-11 04:41:19.000 284 33343.17 285.76 2372.55 32.23 2010-10-11 04:41:20.000 284 33343.20 285.77 2372.46 32.23 2010-10-11 04:41:21.000 284 33343.18 285.77 2372.40 32.23 2010-10-11 04:41:22.000 284 33343.32 285.72 2372.45 32.23 2010-10-11 04:41:23.000 284 33343.34 285.72 2372.50 32.23 2010-10-11 04:41:24.000 284 33343.29 285.73 2372.47 32.23 2010-10-11 04:41:25.000 284 33343.36 285.73 2372.47 32.23 2010-10-11 04:41:26.000 284 33343.37 285.69 2372.54 32.23 2010-10-11 04:41:27.000 284 33343.45 285.67 2372.47 32.23 2010-10-11 04:41:28.000 284 33343.40 285.70 2372.48 32.23 2010-10-11 04:41:29.000 284 33343.51 285.68 2372.50 32.23 2010-10-11 04:41:30.000 284 33343.50 285.67 2372.44 32.23 2010-10-11 04:41:31.000 284 33343.51 285.68 2372.47 32.23 2010-10-11 04:41:32.000 284 33343.51 285.67 2372.35 32.23 2010-10-11 04:41:33.000 284 33343.46 285.68 2372.32 32.23 2010-10-11 04:41:34.000 284 33343.50 285.65 2372.55 32.23 2010-10-11 04:41:35.000 284 33343.56 285.65 2372.44 32.23 2010-10-11 04:41:36.000 284 33343.57 285.63 2372.42 32.23 2010-10-11 04:41:37.000 284 33343.54 285.65 2372.46 32.23 2010-10-11 04:41:38.000 284 33343.55 285.67 2372.39 32.23 2010-10-11 04:41:39.000 284 33343.56 285.69 2372.39 32.23 2010-10-11 04:41:40.000 284 33343.68 285.68 2372.38 32.23 2010-10-11 04:41:41.000 284 33343.59 285.65 2372.38 32.23 2010-10-11 04:41:42.000 284 33343.57 285.64 2372.32 32.23 2010-10-11 04:41:43.000 284 33343.68 285.65 2372.45 32.23 2010-10-11 04:41:44.000 284 33343.56 285.62 2372.35 32.23 2010-10-11 04:41:45.000 284 33343.62 285.59 2372.32 32.23 2010-10-11 04:41:46.000 284 33343.66 285.61 2372.35 32.23 2010-10-11 04:41:47.000 284 33343.71 285.62 2372.27 32.23 2010-10-11 04:41:48.000 284 33343.64 285.61 2372.32 32.23 2010-10-11 04:41:49.000 284 33343.74 285.61 2372.39 32.23 2010-10-11 04:41:50.000 284 33343.60 285.58 2372.36 32.23 2010-10-11 04:41:51.000 284 33343.68 285.61 2372.32 32.23 2010-10-11 04:41:52.000 284 33343.70 285.60 2372.32 32.23 2010-10-11 04:41:53.000 284 33343.76 285.55 2372.37 32.23 2010-10-11 04:41:54.000 284 33343.73 285.50 2372.39 32.23 2010-10-11 04:41:55.000 284 33343.73 285.52 2372.30 32.23 2010-10-11 04:41:56.000 284 33343.71 285.53 2372.34 32.23 2010-10-11 04:41:57.000 284 33343.66 285.53 2372.34 32.23 2010-10-11 04:41:58.000 284 33343.75 285.52 2372.30 32.23 2010-10-11 04:41:59.000 284 33343.76 285.52 2372.29 32.23 2010-10-11 04:42:00.000 284 33343.71 285.53 2372.32 32.23 2010-10-11 04:42:01.000 284 33343.76 285.52 2372.31 32.23 2010-10-11 04:42:02.000 284 33343.65 285.48 2372.32 32.23 2010-10-11 04:42:03.000 284 33343.74 285.50 2372.24 32.23 2010-10-11 04:42:04.000 284 33343.79 285.55 2372.31 32.23 2010-10-11 04:42:05.000 284 33343.86 285.51 2372.34 32.23 2010-10-11 04:42:06.000 284 33343.94 285.52 2372.37 32.23 2010-10-11 04:42:07.000 284 33343.89 285.49 2372.40 32.23 2010-10-11 04:42:08.000 284 33343.99 285.51 2372.38 32.23 2010-10-11 04:42:09.000 284 33343.92 285.50 2372.30 32.23 2010-10-11 04:42:10.000 284 33344.00 285.54 2372.34 32.23 2010-10-11 04:42:11.000 284 33344.00 285.48 2372.34 32.23 2010-10-11 04:42:12.000 284 33343.95 285.49 2372.30 32.23 2010-10-11 04:42:13.000 284 33344.08 285.50 2372.25 32.23 2010-10-11 04:42:14.000 284 33344.13 285.44 2372.24 32.23 2010-10-11 04:42:15.000 284 33344.11 285.47 2372.26 32.23 2010-10-11 04:42:16.000 284 33344.20 285.46 2372.24 32.23 2010-10-11 04:42:17.000 284 33344.17 285.48 2372.28 32.23 2010-10-11 04:42:18.000 284 33344.21 285.42 2372.28 32.23 2010-10-11 04:42:19.000 284 33344.21 285.50 2372.27 32.23 2010-10-11 04:42:20.000 284 33344.10 285.48 2372.24 32.23 2010-10-11 04:42:21.000 284 33344.13 285.46 2372.28 32.23 2010-10-11 04:42:22.000 284 33344.26 285.47 2372.24 32.23 2010-10-11 04:42:23.000 284 33344.23 285.51 2372.25 32.23 2010-10-11 04:42:24.000 284 33344.20 285.54 2372.26 32.23 2010-10-11 04:42:25.000 284 33344.14 285.52 2372.20 32.23 2010-10-11 04:42:26.000 284 33344.29 285.53 2372.23 32.23 2010-10-11 04:42:27.000 284 33344.21 285.51 2372.24 32.23 2010-10-11 04:42:28.000 284 33344.17 285.46 2372.14 32.23 2010-10-11 04:42:29.000 284 33344.20 285.58 2372.25 32.23 2010-10-11 04:42:30.000 284 33344.19 285.56 2372.25 32.23 2010-10-11 04:42:31.000 284 33344.18 285.54 2372.28 32.23 2010-10-11 04:42:32.000 284 33344.22 285.57 2372.21 32.23 2010-10-11 04:42:33.000 284 33344.21 285.55 2372.23 32.23 2010-10-11 04:42:34.000 284 33344.26 285.58 2372.28 32.23 2010-10-11 04:42:35.000 284 33344.24 285.58 2372.34 32.23 2010-10-11 04:42:36.000 284 33344.23 285.64 2372.31 32.23 2010-10-11 04:42:37.000 284 33344.36 285.58 2372.24 32.23 2010-10-11 04:42:38.000 284 33344.40 285.58 2372.28 32.23 2010-10-11 04:42:39.000 284 33344.29 285.58 2372.37 32.23 2010-10-11 04:42:40.000 284 33344.37 285.57 2372.30 32.23 2010-10-11 04:42:41.000 284 33344.34 285.64 2372.21 32.23 2010-10-11 04:42:42.000 284 33344.31 285.56 2372.24 32.23 2010-10-11 04:42:43.000 284 33344.32 285.59 2372.24 32.23 2010-10-11 04:42:44.000 284 33344.44 285.60 2372.17 32.23 2010-10-11 04:42:45.000 284 33344.40 285.59 2372.18 32.23 2010-10-11 04:42:46.000 284 33344.43 285.61 2372.20 32.23 2010-10-11 04:42:47.000 284 33344.42 285.69 2372.17 32.23 2010-10-11 04:42:48.000 284 33344.35 285.66 2372.24 32.23 2010-10-11 04:42:49.000 284 33344.26 285.70 2372.25 32.23 2010-10-11 04:42:50.000 284 33344.39 285.74 2372.23 32.23 2010-10-11 04:42:51.000 284 33344.27 285.75 2372.22 32.23 2010-10-11 04:42:52.000 284 33344.21 285.72 2372.30 32.23 2010-10-11 04:42:53.000 284 33344.15 285.76 2372.20 32.23 2010-10-11 04:42:54.000 284 33344.04 285.79 2372.31 32.23 2010-10-11 04:42:55.000 284 33344.02 285.79 2372.35 32.23 2010-10-11 04:42:56.000 284 33343.96 285.81 2372.29 32.23 2010-10-11 04:42:57.000 284 33343.98 285.75 2372.29 32.23 2010-10-11 04:42:58.000 284 33343.95 285.79 2372.32 32.23 2010-10-11 04:42:59.000 284 33343.92 285.80 2372.30 32.23 2010-10-11 04:43:00.000 284 33343.98 285.83 2372.32 32.23 2010-10-11 04:43:01.000 284 33343.91 285.81 2372.36 32.23 2010-10-11 04:43:02.000 284 33343.88 285.78 2372.35 32.23 2010-10-11 04:43:03.000 284 33343.84 285.78 2372.38 32.23 2010-10-11 04:43:04.000 284 33343.89 285.84 2372.33 32.23 2010-10-11 04:43:05.000 284 33343.88 285.83 2372.39 32.23 2010-10-11 04:43:06.000 284 33343.88 285.85 2372.44 32.23 2010-10-11 04:43:07.000 284 33343.86 285.86 2372.45 32.23 2010-10-11 04:43:08.000 284 33343.71 285.88 2372.47 32.23 2010-10-11 04:43:09.000 284 33343.74 285.86 2372.47 32.23 2010-10-11 04:43:10.000 284 33343.67 285.92 2372.51 32.23 2010-10-11 04:43:11.000 284 33343.70 285.89 2372.53 32.23 2010-10-11 04:43:12.000 284 33343.67 285.84 2372.49 32.23 2010-10-11 04:43:13.000 284 33343.60 285.91 2372.43 32.23 2010-10-11 04:43:14.000 284 33343.68 285.89 2372.50 32.23 2010-10-11 04:43:15.000 284 33343.69 285.87 2372.54 32.23 2010-10-11 04:43:16.000 284 33343.62 285.88 2372.55 32.23 2010-10-11 04:43:17.000 284 33343.58 285.87 2372.49 32.23 2010-10-11 04:43:18.000 284 33343.56 285.86 2372.47 32.23 2010-10-11 04:43:19.000 284 33343.59 285.88 2372.52 32.23 2010-10-11 04:43:20.000 284 33343.58 285.87 2372.60 32.23 2010-10-11 04:43:21.000 284 33343.51 285.86 2372.49 32.23 2010-10-11 04:43:22.000 284 33343.53 285.85 2372.47 32.23 2010-10-11 04:43:23.000 284 33343.43 285.89 2372.60 32.23 2010-10-11 04:43:24.000 284 33343.50 285.86 2372.52 32.23 2010-10-11 04:43:25.000 284 33343.43 285.90 2372.63 32.23 2010-10-11 04:43:26.000 284 33343.44 285.85 2372.60 32.23 2010-10-11 04:43:27.000 284 33343.50 285.81 2372.63 32.23 2010-10-11 04:43:28.000 284 33343.40 285.90 2372.63 32.23 2010-10-11 04:43:29.000 284 33343.36 285.90 2372.72 32.23 2010-10-11 04:43:30.000 284 33343.36 285.88 2372.60 32.23 2010-10-11 04:43:31.000 284 33343.51 285.83 2372.71 32.23 2010-10-11 04:43:32.000 284 33343.43 285.87 2372.64 32.23 2010-10-11 04:43:33.000 284 33343.38 285.82 2372.67 32.23 2010-10-11 04:43:34.000 284 33343.45 285.85 2372.71 32.23 2010-10-11 04:43:35.000 284 33343.50 285.83 2372.71 32.23 2010-10-11 04:43:36.000 284 33343.52 285.79 2372.72 32.23 2010-10-11 04:43:37.000 284 33343.50 285.76 2372.76 32.23 2010-10-11 04:43:38.000 284 33343.64 285.83 2372.71 32.23 2010-10-11 04:43:39.000 284 33343.65 285.79 2372.72 32.23 2010-10-11 04:43:40.000 284 33343.54 285.77 2372.70 32.23 2010-10-11 04:43:41.000 284 33343.57 285.73 2372.76 32.23 2010-10-11 04:43:42.000 284 33343.55 285.68 2372.68 32.23 2010-10-11 04:43:43.000 284 33343.58 285.72 2372.65 32.23 2010-10-11 04:43:44.000 284 33343.61 285.66 2372.68 32.23 2010-10-11 04:43:45.000 284 33343.52 285.67 2372.69 32.23 2010-10-11 04:43:46.000 284 33343.52 285.73 2372.68 32.23 2010-10-11 04:43:47.000 284 33343.52 285.70 2372.66 32.23 2010-10-11 04:43:48.000 284 33343.55 285.67 2372.63 32.23 2010-10-11 04:43:49.000 284 33343.53 285.67 2372.65 32.23 2010-10-11 04:43:50.000 284 33343.40 285.66 2372.60 32.23 2010-10-11 04:43:51.000 284 33343.51 285.65 2372.64 32.23 2010-10-11 04:43:52.000 284 33343.56 285.64 2372.65 32.23 2010-10-11 04:43:53.000 284 33343.54 285.72 2372.65 32.23 2010-10-11 04:43:54.000 284 33343.48 285.65 2372.65 32.23 2010-10-11 04:43:55.000 284 33343.60 285.63 2372.74 32.23 2010-10-11 04:43:56.000 284 33343.65 285.62 2372.72 32.23 2010-10-11 04:43:57.000 284 33343.55 285.60 2372.72 32.23 2010-10-11 04:43:58.000 284 33343.62 285.59 2372.66 32.23 2010-10-11 04:43:59.000 284 33343.69 285.59 2372.62 32.23 2010-10-11 04:44:00.000 284 33343.65 285.58 2372.62 32.23 2010-10-11 04:44:01.000 284 33343.64 285.60 2372.63 32.23 2010-10-11 04:44:02.000 284 33343.65 285.54 2372.59 32.23 2010-10-11 04:44:03.000 284 33343.71 285.53 2372.55 32.23 2010-10-11 04:44:04.000 284 33343.75 285.54 2372.63 32.23 2010-10-11 04:44:05.000 284 33343.77 285.51 2372.68 32.23 2010-10-11 04:44:06.000 284 33343.79 285.50 2372.62 32.23 2010-10-11 04:44:07.000 284 33343.74 285.46 2372.72 32.23 2010-10-11 04:44:08.000 284 33343.87 285.43 2372.64 32.23 2010-10-11 04:44:09.000 284 33343.82 285.41 2372.66 32.23 2010-10-11 04:44:10.000 284 33343.88 285.42 2372.62 32.23 2010-10-11 04:44:11.000 284 33343.99 285.40 2372.59 32.23 2010-10-11 04:44:12.000 284 33344.00 285.41 2372.61 32.23 2010-10-11 04:44:13.000 284 33344.10 285.42 2372.62 32.23 2010-10-11 04:44:14.000 284 33344.06 285.35 2372.62 32.23 2010-10-11 04:44:15.000 284 33344.05 285.37 2372.59 32.23 2010-10-11 04:44:16.000 284 33344.15 285.33 2372.62 32.23 2010-10-11 04:44:17.000 284 33344.16 285.35 2372.53 32.23 2010-10-11 04:44:18.000 284 33344.18 285.31 2372.54 32.23 2010-10-11 04:44:19.000 284 33344.26 285.29 2372.53 32.23 2010-10-11 04:44:20.000 284 33344.29 285.29 2372.54 32.23 2010-10-11 04:44:21.000 284 33344.20 285.29 2372.50 32.23 2010-10-11 04:44:22.000 284 33344.25 285.30 2372.45 32.23 2010-10-11 04:44:23.000 284 33344.32 285.26 2372.47 32.23 2010-10-11 04:44:24.000 284 33344.33 285.26 2372.41 32.23 2010-10-11 04:44:25.000 284 33344.32 285.28 2372.49 32.23 2010-10-11 04:44:26.000 284 33344.28 285.31 2372.44 32.23 2010-10-11 04:44:27.000 284 33344.33 285.28 2372.44 32.23 2010-10-11 04:44:28.000 284 33344.31 285.29 2372.37 32.23 2010-10-11 04:44:29.000 284 33344.28 285.31 2372.37 32.23 2010-10-11 04:44:30.000 284 33344.29 285.28 2372.43 32.23 2010-10-11 04:44:31.000 284 33344.25 285.29 2372.45 32.23 2010-10-11 04:44:32.000 284 33344.28 285.29 2372.44 32.23 2010-10-11 04:44:33.000 284 33344.32 285.31 2372.40 32.23 2010-10-11 04:44:34.000 284 33344.28 285.30 2372.40 32.23 2010-10-11 04:44:35.000 284 33344.31 285.30 2372.40 32.23 2010-10-11 04:44:36.000 284 33344.33 285.30 2372.45 32.23 2010-10-11 04:44:37.000 284 33344.18 285.27 2372.41 32.23 2010-10-11 04:44:38.000 284 33344.21 285.31 2372.45 32.23 2010-10-11 04:44:39.000 284 33344.18 285.31 2372.37 32.23 2010-10-11 04:44:40.000 284 33344.21 285.30 2372.35 32.23 2010-10-11 04:44:41.000 284 33344.16 285.29 2372.44 32.23 2010-10-11 04:44:42.000 284 33344.23 285.32 2372.43 32.23 2010-10-11 04:44:43.000 284 33344.20 285.35 2372.36 32.23 2010-10-11 04:44:44.000 284 33344.36 285.30 2372.36 32.23 2010-10-11 04:44:45.000 284 33344.14 285.27 2372.31 32.23 2010-10-11 04:44:46.000 284 33344.23 285.33 2372.45 32.23 2010-10-11 04:44:47.000 284 33344.33 285.32 2372.50 32.23 2010-10-11 04:44:48.000 284 33344.28 285.30 2372.44 32.23 2010-10-11 04:44:49.000 284 33344.24 285.31 2372.40 32.23 2010-10-11 04:44:50.000 284 33344.26 285.34 2372.44 32.23 2010-10-11 04:44:51.000 284 33344.26 285.37 2372.40 32.23 2010-10-11 04:44:52.000 284 33344.29 285.34 2372.43 32.23 2010-10-11 04:44:53.000 284 33344.32 285.39 2372.51 32.23 2010-10-11 04:44:54.000 284 33344.26 285.36 2372.47 32.23 2010-10-11 04:44:55.000 284 33344.27 285.36 2372.40 32.23 2010-10-11 04:44:56.000 284 33344.33 285.33 2372.43 32.23 2010-10-11 04:44:57.000 284 33344.36 285.32 2372.44 32.23 2010-10-11 04:44:58.000 284 33344.32 285.32 2372.48 32.23 2010-10-11 04:44:59.000 284 33344.32 285.36 2372.50 32.23 2010-10-11 04:45:00.000 284 33344.35 285.32 2372.38 32.23 2010-10-11 04:45:01.000 284 33344.35 285.28 2372.55 32.23 2010-10-11 04:45:02.000 284 33344.45 285.31 2372.43 32.23 2010-10-11 04:45:03.000 284 33344.41 285.31 2372.45 32.23 2010-10-11 04:45:04.000 284 33344.45 285.33 2372.49 32.23 2010-10-11 04:45:05.000 284 33344.42 285.29 2372.49 32.23 2010-10-11 04:45:06.000 284 33344.47 285.26 2372.47 32.23 2010-10-11 04:45:07.000 284 33344.40 285.32 2372.46 32.23 2010-10-11 04:45:08.000 284 33344.45 285.31 2372.49 32.23 2010-10-11 04:45:09.000 284 33344.45 285.29 2372.46 32.23 2010-10-11 04:45:10.000 284 33344.47 285.30 2372.41 32.23 2010-10-11 04:45:11.000 284 33344.53 285.28 2372.47 32.23 2010-10-11 04:45:12.000 284 33344.53 285.31 2372.50 32.23 2010-10-11 04:45:13.000 284 33344.42 285.27 2372.45 32.23 2010-10-11 04:45:14.000 284 33344.47 285.28 2372.40 32.23 2010-10-11 04:45:15.000 284 33344.50 285.32 2372.41 32.23 2010-10-11 04:45:16.000 284 33344.50 285.30 2372.51 32.23 2010-10-11 04:45:17.000 284 33344.55 285.29 2372.44 32.23 2010-10-11 04:45:18.000 284 33344.49 285.33 2372.34 32.23 2010-10-11 04:45:19.000 284 33344.48 285.30 2372.45 32.23 2010-10-11 04:45:20.000 284 33344.45 285.37 2372.40 32.23 2010-10-11 04:45:21.000 284 33344.41 285.33 2372.44 32.23 2010-10-11 04:45:22.000 284 33344.50 285.34 2372.37 32.23 2010-10-11 04:45:23.000 284 33344.39 285.37 2372.46 32.23 2010-10-11 04:45:24.000 284 33344.41 285.30 2372.43 32.23 2010-10-11 04:45:25.000 284 33344.28 285.39 2372.47 32.23 2010-10-11 04:45:26.000 284 33344.31 285.34 2372.50 32.23 2010-10-11 04:45:27.000 284 33344.31 285.31 2372.42 32.23 2010-10-11 04:45:28.000 284 33344.35 285.35 2372.46 32.23 2010-10-11 04:45:29.000 284 33344.31 285.34 2372.43 32.23 2010-10-11 04:45:30.000 284 33344.31 285.37 2372.53 32.23 2010-10-11 04:45:31.000 284 33344.23 285.40 2372.35 32.23 2010-10-11 04:45:32.000 284 33344.29 285.41 2372.56 32.23 2010-10-11 04:45:33.000 284 33344.28 285.37 2372.46 32.23 2010-10-11 04:45:34.000 284 33344.29 285.39 2372.53 32.23 2010-10-11 04:45:35.000 284 33344.30 285.33 2372.47 32.23 2010-10-11 04:45:36.000 284 33344.23 285.38 2372.49 32.23 2010-10-11 04:45:37.000 284 33344.39 285.36 2372.49 32.23 2010-10-11 04:45:38.000 284 33344.30 285.42 2372.51 32.23 2010-10-11 04:45:39.000 284 33344.29 285.41 2372.46 32.23 2010-10-11 04:45:40.000 284 33344.31 285.37 2372.45 32.23 2010-10-11 04:45:41.000 284 33344.39 285.35 2372.56 32.23 2010-10-11 04:45:42.000 284 33344.26 285.37 2372.56 32.23 2010-10-11 04:45:43.000 284 33344.34 285.35 2372.55 32.23 2010-10-11 04:45:44.000 284 33344.30 285.36 2372.45 32.23 2010-10-11 04:45:45.000 284 33344.25 285.34 2372.50 32.23 2010-10-11 04:45:46.000 284 33344.36 285.32 2372.44 32.23 2010-10-11 04:45:47.000 284 33344.47 285.33 2372.53 32.23 2010-10-11 04:45:48.000 284 33344.33 285.33 2372.41 32.23 2010-10-11 04:45:49.000 284 33344.47 285.34 2372.53 32.23 2010-10-11 04:45:50.000 284 33344.51 285.33 2372.49 32.23 2010-10-11 04:45:51.000 284 33344.41 285.31 2372.55 32.23 2010-10-11 04:45:52.000 284 33344.47 285.33 2372.54 32.23 2010-10-11 04:45:53.000 284 33344.51 285.31 2372.49 32.23 2010-10-11 04:45:54.000 284 33344.57 285.31 2372.43 32.23 2010-10-11 04:45:55.000 284 33344.47 285.30 2372.53 32.23 2010-10-11 04:45:56.000 284 33344.46 285.28 2372.54 32.23 2010-10-11 04:45:57.000 284 33344.61 285.28 2372.59 32.23 2010-10-11 04:45:58.000 284 33344.57 285.26 2372.57 32.23 2010-10-11 04:45:59.000 284 33344.60 285.26 2372.44 32.23 2010-10-11 04:46:00.000 284 33344.61 285.22 2372.54 32.23 2010-10-11 04:46:01.000 284 33344.67 285.19 2372.49 32.23 2010-10-11 04:46:02.000 284 33344.72 285.19 2372.52 32.23 2010-10-11 04:46:03.000 284 33344.70 285.13 2372.54 32.23 2010-10-11 04:46:04.000 284 33344.69 285.19 2372.53 32.23 2010-10-11 04:46:05.000 284 33344.77 285.21 2372.53 32.23 2010-10-11 04:46:06.000 284 33344.76 285.17 2372.51 32.23 2010-10-11 04:46:07.000 284 33344.78 285.21 2372.60 32.23 2010-10-11 04:46:08.000 284 33344.71 285.19 2372.59 32.23 2010-10-11 04:46:09.000 284 33344.82 285.18 2372.57 32.23 2010-10-11 04:46:10.000 284 33344.83 285.21 2372.48 32.23 2010-10-11 04:46:11.000 284 33344.81 285.21 2372.44 32.23 2010-10-11 04:46:12.000 284 33344.76 285.21 2372.42 32.23 2010-10-11 04:46:13.000 284 33344.76 285.23 2372.42 32.23 2010-10-11 04:46:14.000 284 33344.75 285.17 2372.45 32.23 2010-10-11 04:46:15.000 284 33344.77 285.17 2372.37 32.23 2010-10-11 04:46:16.000 284 33344.75 285.16 2372.48 32.23 2010-10-11 04:46:17.000 284 33344.79 285.17 2372.43 32.23 2010-10-11 04:46:18.000 284 33344.80 285.17 2372.39 32.23 2010-10-11 04:46:19.000 284 33344.88 285.13 2372.45 32.23 2010-10-11 04:46:20.000 284 33344.91 285.17 2372.37 32.23 2010-10-11 04:46:21.000 284 33344.93 285.12 2372.38 32.23 2010-10-11 04:46:22.000 284 33344.83 285.12 2372.47 32.23 2010-10-11 04:46:23.000 284 33344.85 285.13 2372.50 32.23 2010-10-11 04:46:24.000 284 33344.88 285.12 2372.49 32.23 2010-10-11 04:46:25.000 284 33344.77 285.19 2372.42 32.23 2010-10-11 04:46:26.000 284 33344.82 285.11 2372.38 32.23 2010-10-11 04:46:27.000 284 33344.78 285.09 2372.42 32.23 2010-10-11 04:46:28.000 284 33344.91 285.12 2372.45 32.23 2010-10-11 04:46:29.000 284 33344.98 285.11 2372.41 32.23 2010-10-11 04:46:30.000 284 33344.97 285.08 2372.51 32.23 2010-10-11 04:46:31.000 284 33344.89 285.05 2372.37 32.23 2010-10-11 04:46:32.000 284 33345.15 285.07 2372.37 32.23 2010-10-11 04:46:33.000 284 33344.98 285.02 2372.36 32.23 2010-10-11 04:46:34.000 284 33345.19 284.99 2372.43 32.23 2010-10-11 04:46:35.000 284 33345.22 284.97 2372.42 32.23 2010-10-11 04:46:36.000 284 33345.28 284.99 2372.44 32.23 2010-10-11 04:46:37.000 284 33345.19 285.00 2372.41 32.23 2010-10-11 04:46:38.000 284 33345.35 284.99 2372.39 32.23 2010-10-11 04:46:39.000 284 33345.40 284.96 2372.38 32.23 2010-10-11 04:46:40.000 284 33345.39 284.94 2372.38 32.23 2010-10-11 04:46:41.000 284 33345.45 284.94 2372.35 32.23 2010-10-11 04:46:42.000 284 33345.51 284.93 2372.38 32.23 2010-10-11 04:46:43.000 284 33345.54 284.96 2372.36 32.23 2010-10-11 04:46:44.000 284 33345.49 284.95 2372.31 32.23 2010-10-11 04:46:45.000 284 33345.52 284.94 2372.23 32.23 2010-10-11 04:46:46.000 284 33345.62 284.90 2372.25 32.23 2010-10-11 04:46:47.000 284 33345.56 284.95 2372.23 32.23 2010-10-11 04:46:48.000 284 33345.57 284.94 2372.28 32.23 2010-10-11 04:46:49.000 284 33345.64 284.97 2372.20 32.23 2010-10-11 04:46:50.000 284 33345.65 284.99 2372.25 32.23 2010-10-11 04:46:51.000 284 33345.59 284.95 2372.22 32.23 2010-10-11 04:46:52.000 284 33345.63 284.94 2372.30 32.23 2010-10-11 04:46:53.000 284 33345.66 284.95 2372.25 32.23 2010-10-11 04:46:54.000 284 33345.54 284.93 2372.25 32.23 2010-10-11 04:46:55.000 284 33345.58 284.94 2372.27 32.23 2010-10-11 04:46:56.000 284 33345.63 284.97 2372.21 32.23 2010-10-11 04:46:57.000 284 33345.64 284.97 2372.25 32.23 2010-10-11 04:46:58.000 284 33345.62 284.97 2372.16 32.23 2010-10-11 04:46:59.000 284 33345.62 284.99 2372.22 32.23 2010-10-11 04:47:00.000 284 33345.53 284.94 2372.13 32.23 2010-10-11 04:47:01.000 284 33345.60 284.94 2372.20 32.23 2010-10-11 04:47:02.000 284 33345.56 284.92 2372.24 32.23 2010-10-11 04:47:03.000 284 33345.65 284.91 2372.20 32.23 2010-10-11 04:47:04.000 284 33345.68 284.97 2372.24 32.23 2010-10-11 04:47:05.000 284 33345.73 284.94 2372.20 32.23 2010-10-11 04:47:06.000 284 33345.76 284.91 2372.25 32.23 2010-10-11 04:47:07.000 284 33345.76 284.92 2372.28 32.23 2010-10-11 04:47:08.000 284 33345.71 284.92 2372.14 32.23 2010-10-11 04:47:09.000 284 33345.75 284.90 2372.22 32.23 2010-10-11 04:47:10.000 284 33345.83 284.90 2372.19 32.23 2010-10-11 04:47:11.000 284 33345.82 284.87 2372.20 32.23 2010-10-11 04:47:12.000 284 33345.86 284.92 2372.13 32.23 2010-10-11 04:47:13.000 284 33345.77 284.88 2372.19 32.23 2010-10-11 04:47:14.000 284 33345.91 284.82 2372.24 32.23 2010-10-11 04:47:15.000 284 33345.82 284.82 2372.17 32.23 2010-10-11 04:47:16.000 284 33345.88 284.83 2372.18 32.23 2010-10-11 04:47:17.000 284 33345.85 284.85 2372.13 32.23 2010-10-11 04:47:18.000 284 33345.85 284.84 2372.15 32.23 2010-10-11 04:47:19.000 284 33345.98 284.86 2372.12 32.23 2010-10-11 04:47:20.000 284 33345.96 284.85 2372.09 32.23 2010-10-11 04:47:21.000 284 33345.90 284.81 2372.09 32.23 2010-10-11 04:47:22.000 284 33345.81 284.85 2372.18 32.23 2010-10-11 04:47:23.000 284 33345.87 284.82 2372.16 32.23 2010-10-11 04:47:24.000 284 33345.90 284.79 2372.06 32.23 2010-10-11 04:47:25.000 284 33345.94 284.83 2372.25 32.23 2010-10-11 04:47:26.000 284 33345.78 284.84 2372.14 32.23 2010-10-11 04:47:27.000 284 33345.86 284.84 2372.13 32.23 2010-10-11 04:47:28.000 284 33345.99 284.84 2372.15 32.23 2010-10-11 04:47:29.000 284 33345.92 284.80 2372.16 32.23 2010-10-11 04:47:30.000 284 33345.97 284.80 2372.18 32.23 2010-10-11 04:47:31.000 284 33345.96 284.80 2372.14 32.23 2010-10-11 04:47:32.000 284 33346.05 284.80 2372.06 32.23 2010-10-11 04:47:33.000 284 33345.99 284.80 2372.04 32.23 2010-10-11 04:47:34.000 284 33345.99 284.80 2372.16 32.23 2010-10-11 04:47:35.000 284 33346.01 284.79 2372.18 32.23 2010-10-11 04:47:36.000 284 33346.00 284.78 2372.12 32.23 2010-10-11 04:47:37.000 284 33346.01 284.74 2372.14 32.23 2010-10-11 04:47:38.000 284 33345.99 284.75 2372.05 32.23 2010-10-11 04:47:39.000 284 33345.97 284.74 2372.12 32.23 2010-10-11 04:47:40.000 284 33346.08 284.68 2372.13 32.23 2010-10-11 04:47:41.000 284 33345.96 284.72 2372.13 32.23 2010-10-11 04:47:42.000 284 33346.19 284.71 2372.12 32.23 2010-10-11 04:47:43.000 284 33346.09 284.77 2372.15 32.23 2010-10-11 04:47:44.000 284 33346.15 284.69 2372.10 32.23 2010-10-11 04:47:45.000 284 33346.11 284.70 2372.09 32.23 2010-10-11 04:47:46.000 284 33346.01 284.68 2372.19 32.23 2010-10-11 04:47:47.000 284 33346.12 284.66 2372.14 32.23 2010-10-11 04:47:48.000 284 33346.18 284.64 2372.19 32.23 2010-10-11 04:47:49.000 284 33346.18 284.64 2372.11 32.23 2010-10-11 04:47:50.000 284 33346.19 284.63 2372.13 32.23 2010-10-11 04:47:51.000 284 33346.22 284.63 2372.09 32.23 2010-10-11 04:47:52.000 284 33346.29 284.59 2372.04 32.23 2010-10-11 04:47:53.000 284 33346.24 284.57 2372.15 32.23 2010-10-11 04:47:54.000 284 33346.29 284.56 2372.10 32.23 2010-10-11 04:47:55.000 284 33346.29 284.54 2372.13 32.23 2010-10-11 04:47:56.000 284 33346.43 284.53 2372.09 32.23 2010-10-11 04:47:57.000 284 33346.41 284.53 2372.04 32.23 2010-10-11 04:47:58.000 284 33346.51 284.50 2372.13 32.23 2010-10-11 04:47:59.000 284 33346.43 284.50 2372.07 32.23 2010-10-11 04:48:00.000 284 33346.53 284.53 2372.14 32.23 2010-10-11 04:48:01.000 284 33346.59 284.50 2372.15 32.23 2010-10-11 04:48:02.000 284 33346.50 284.50 2372.01 32.23 2010-10-11 04:48:03.000 284 33346.54 284.49 2372.03 32.23 2010-10-11 04:48:04.000 284 33346.64 284.49 2372.00 32.23 2010-10-11 04:48:05.000 284 33346.71 284.40 2372.09 32.23 2010-10-11 04:48:06.000 284 33346.65 284.40 2372.01 32.23 2010-10-11 04:48:07.000 284 33346.70 284.40 2372.10 32.23 2010-10-11 04:48:08.000 284 33346.75 284.42 2372.05 32.23 2010-10-11 04:48:09.000 284 33346.79 284.39 2372.03 32.23 2010-10-11 04:48:10.000 284 33346.81 284.35 2372.01 32.23 2010-10-11 04:48:11.000 284 33346.83 284.40 2371.93 32.23 2010-10-11 04:48:12.000 284 33346.90 284.30 2371.95 32.23 2010-10-11 04:48:13.000 284 33346.92 284.40 2371.95 32.23 2010-10-11 04:48:14.000 284 33346.89 284.37 2371.95 32.23 2010-10-11 04:48:15.000 284 33346.94 284.34 2371.96 32.23 2010-10-11 04:48:16.000 284 33347.00 284.36 2371.97 32.23 2010-10-11 04:48:17.000 284 33347.05 284.31 2372.01 32.23 2010-10-11 04:48:18.000 284 33347.08 284.31 2371.95 32.23 2010-10-11 04:48:19.000 284 33347.17 284.30 2371.83 32.23 2010-10-11 04:48:20.000 284 33347.12 284.27 2371.95 32.23 2010-10-11 04:48:21.000 284 33347.16 284.28 2371.88 32.23 2010-10-11 04:48:22.000 284 33347.15 284.30 2371.93 32.23 2010-10-11 04:48:23.000 284 33347.18 284.26 2371.87 32.23 2010-10-11 04:48:24.000 284 33347.19 284.26 2371.88 32.23 2010-10-11 04:48:25.000 284 33347.18 284.28 2371.93 32.23 2010-10-11 04:48:26.000 284 33347.27 284.25 2371.84 32.23 2010-10-11 04:48:27.000 284 33347.25 284.23 2371.82 32.23 2010-10-11 04:48:28.000 284 33347.26 284.23 2371.82 32.23 2010-10-11 04:48:29.000 284 33347.31 284.25 2371.95 32.23 2010-10-11 04:48:30.000 284 33347.30 284.18 2371.81 32.23 2010-10-11 04:48:31.000 284 33347.34 284.22 2371.84 32.23 2010-10-11 04:48:32.000 284 33347.39 284.15 2371.83 32.23 2010-10-11 04:48:33.000 284 33347.34 284.17 2371.85 32.23 2010-10-11 04:48:34.000 284 33347.32 284.13 2371.79 32.23 2010-10-11 04:48:35.000 284 33347.41 284.17 2371.80 32.23 2010-10-11 04:48:36.000 284 33347.41 284.16 2371.83 32.23 2010-10-11 04:48:37.000 284 33347.37 284.15 2371.90 32.23 2010-10-11 04:48:38.000 284 33347.57 284.16 2371.76 32.23 2010-10-11 04:48:39.000 284 33347.47 284.12 2371.74 32.23 2010-10-11 04:48:40.000 284 33347.60 284.11 2371.76 32.23 2010-10-11 04:48:41.000 284 33347.55 284.13 2371.78 32.23 2010-10-11 04:48:42.000 284 33347.58 284.11 2371.75 32.23 2010-10-11 04:48:43.000 284 33347.61 284.09 2371.73 32.23 2010-10-11 04:48:44.000 284 33347.60 284.10 2371.75 32.23 2010-10-11 04:48:45.000 284 33347.58 284.11 2371.73 32.23 2010-10-11 04:48:46.000 284 33347.53 284.09 2371.80 32.23 2010-10-11 04:48:47.000 284 33347.60 284.10 2371.76 32.23 2010-10-11 04:48:48.000 284 33347.69 284.07 2371.72 32.23 2010-10-11 04:48:49.000 284 33347.65 284.02 2371.73 32.23 2010-10-11 04:48:50.000 284 33347.66 284.01 2371.71 32.23 2010-10-11 04:48:51.000 284 33347.61 283.98 2371.75 32.23 2010-10-11 04:48:52.000 284 33347.73 284.05 2371.78 32.23 2010-10-11 04:48:53.000 284 33347.65 284.02 2371.72 32.23 2010-10-11 04:48:54.000 284 33347.68 284.01 2371.79 32.23 2010-10-11 04:48:55.000 284 33347.70 283.97 2371.74 32.23 2010-10-11 04:48:56.000 284 33347.74 284.00 2371.73 32.23 2010-10-11 04:48:57.000 284 33347.68 284.01 2371.72 32.23 2010-10-11 04:48:58.000 284 33347.79 284.00 2371.73 32.23 2010-10-11 04:48:59.000 284 33347.73 284.00 2371.74 32.23 2010-10-11 04:49:00.000 284 33347.70 283.98 2371.69 32.23 2010-10-11 04:49:01.000 284 33347.67 283.98 2371.69 32.23 2010-10-11 04:49:02.000 284 33347.74 283.99 2371.66 32.23 2010-10-11 04:49:03.000 284 33347.70 284.00 2371.75 32.23 2010-10-11 04:49:04.000 284 33347.65 283.99 2371.74 32.23 2010-10-11 04:49:05.000 284 33347.67 284.00 2371.78 32.23 2010-10-11 04:49:06.000 284 33347.74 284.01 2371.73 32.23 2010-10-11 04:49:07.000 284 33347.71 283.99 2371.75 32.23 2010-10-11 04:49:08.000 284 33347.74 284.02 2371.70 32.23 2010-10-11 04:49:09.000 284 33347.70 284.04 2371.68 32.23 2010-10-11 04:49:10.000 284 33347.76 284.00 2371.79 32.23 2010-10-11 04:49:11.000 284 33347.69 284.01 2371.76 32.23 2010-10-11 04:49:12.000 284 33347.62 283.98 2371.81 32.23 2010-10-11 04:49:13.000 284 33347.66 284.03 2371.84 32.23 2010-10-11 04:49:14.000 284 33347.50 283.99 2371.78 32.23 2010-10-11 04:49:15.000 284 33347.55 284.01 2371.81 32.23 2010-10-11 04:49:16.000 284 33347.55 284.08 2371.78 32.23 2010-10-11 04:49:17.000 284 33347.55 284.02 2371.79 32.23 2010-10-11 04:49:18.000 284 33347.61 284.07 2371.81 32.23 2010-10-11 04:49:19.000 284 33347.57 284.05 2371.82 32.23 2010-10-11 04:49:20.000 284 33347.57 284.04 2371.81 32.23 2010-10-11 04:49:21.000 284 33347.51 284.03 2371.78 32.23 2010-10-11 04:49:22.000 284 33347.49 284.05 2371.78 32.23 2010-10-11 04:49:23.000 284 33347.43 284.10 2371.75 32.23 2010-10-11 04:49:24.000 284 33347.29 284.05 2371.81 32.23 2010-10-11 04:49:25.000 284 33347.42 284.05 2371.89 32.23 2010-10-11 04:49:26.000 284 33347.38 284.09 2371.93 32.23 2010-10-11 04:49:27.000 284 33347.36 284.08 2371.81 32.23 2010-10-11 04:49:28.000 284 33347.35 284.08 2371.78 32.23 2010-10-11 04:49:29.000 284 33347.36 284.03 2371.89 32.23 2010-10-11 04:49:30.000 284 33347.22 284.08 2371.89 32.23 2010-10-11 04:49:31.000 284 33347.24 284.05 2371.84 32.23 2010-10-11 04:49:32.000 284 33347.22 284.05 2371.84 32.23 2010-10-11 04:49:33.000 284 33347.14 284.07 2371.88 32.23 2010-10-11 04:49:34.000 284 33347.19 284.06 2371.91 32.23 2010-10-11 04:49:35.000 284 33347.21 284.07 2371.79 32.23 2010-10-11 04:49:36.000 284 33347.22 284.06 2371.93 32.23 2010-10-11 04:49:37.000 284 33347.17 284.07 2371.94 32.23 2010-10-11 04:49:38.000 284 33347.11 284.06 2372.00 32.23 2010-10-11 04:49:39.000 284 33347.07 284.03 2371.97 32.23 2010-10-11 04:49:40.000 284 33347.04 284.09 2372.01 32.23 2010-10-11 04:49:41.000 284 33347.00 284.05 2372.00 32.23 2010-10-11 04:49:42.000 284 33346.97 284.05 2371.93 32.23 2010-10-11 04:49:43.000 284 33346.97 284.02 2371.97 32.23 2010-10-11 04:49:44.000 284 33347.02 284.02 2372.00 32.23 2010-10-11 04:49:45.000 284 33346.98 284.02 2371.98 32.23 2010-10-11 04:49:46.000 284 33346.93 284.01 2371.99 32.23 2010-10-11 04:49:47.000 284 33346.92 284.00 2372.00 32.23 2010-10-11 04:49:48.000 284 33346.92 283.99 2371.99 32.23 2010-10-11 04:49:49.000 284 33346.91 283.97 2372.10 32.23 2010-10-11 04:49:50.000 284 33346.94 283.94 2371.92 32.23 2010-10-11 04:49:51.000 284 33346.90 283.93 2371.97 32.23 2010-10-11 04:49:52.000 284 33346.94 283.95 2372.04 32.23 2010-10-11 04:49:53.000 284 33347.01 283.96 2372.06 32.23 2010-10-11 04:49:54.000 284 33346.81 283.92 2372.13 32.23 2010-10-11 04:49:55.000 284 33346.93 283.95 2372.05 32.23 2010-10-11 04:49:56.000 284 33346.94 283.89 2372.04 32.23 2010-10-11 04:49:57.000 284 33346.94 283.90 2372.08 32.23 2010-10-11 04:49:58.000 284 33346.83 283.88 2372.09 32.23 2010-10-11 04:49:59.000 284 33346.89 283.92 2372.15 32.23 2010-10-11 04:50:00.000 284 33346.92 283.88 2372.14 32.23 2010-10-11 04:50:01.000 284 33346.93 283.85 2372.10 32.23 2010-10-11 04:50:02.000 284 33346.92 283.87 2372.09 32.23 2010-10-11 04:50:03.000 284 33346.90 283.83 2372.12 32.23 2010-10-11 04:50:04.000 284 33346.96 283.79 2372.22 32.23 2010-10-11 04:50:05.000 284 33346.96 283.79 2372.10 32.23 2010-10-11 04:50:06.000 284 33346.90 283.82 2372.18 32.23 2010-10-11 04:50:07.000 284 33346.95 283.80 2372.15 32.23 2010-10-11 04:50:08.000 284 33346.89 283.77 2372.12 32.23 2010-10-11 04:50:09.000 284 33346.92 283.79 2372.15 32.23 2010-10-11 04:50:10.000 284 33346.93 283.77 2372.24 32.23 2010-10-11 04:50:11.000 284 33347.03 283.69 2372.15 32.23 2010-10-11 04:50:12.000 284 33347.02 283.71 2372.24 32.23 2010-10-11 04:50:13.000 284 33347.00 283.71 2372.19 32.23 2010-10-11 04:50:14.000 284 33346.94 283.66 2372.20 32.23 2010-10-11 04:50:15.000 284 33346.99 283.65 2372.23 32.23 2010-10-11 04:50:16.000 284 33347.11 283.57 2372.25 32.23 2010-10-11 04:50:17.000 284 33347.09 283.60 2372.18 32.23 2010-10-11 04:50:18.000 284 33346.97 283.60 2372.13 32.23 2010-10-11 04:50:19.000 284 33347.20 283.60 2372.25 32.23 2010-10-11 04:50:20.000 284 33347.09 283.54 2372.22 32.23 2010-10-11 04:50:21.000 284 33347.18 283.54 2372.16 32.23 2010-10-11 04:50:22.000 284 33347.18 283.52 2372.19 32.23 2010-10-11 04:50:23.000 284 33347.25 283.51 2372.12 32.23 2010-10-11 04:50:24.000 284 33347.21 283.54 2372.10 32.23 2010-10-11 04:50:25.000 284 33347.24 283.51 2372.13 32.23 2010-10-11 04:50:26.000 284 33347.26 283.50 2372.12 32.23 2010-10-11 04:50:27.000 284 33347.19 283.50 2372.13 32.23 2010-10-11 04:50:28.000 284 33347.24 283.50 2372.17 32.23 2010-10-11 04:50:29.000 284 33347.41 283.45 2372.15 32.23 2010-10-11 04:50:30.000 284 33347.36 283.41 2372.20 32.23 2010-10-11 04:50:31.000 284 33347.27 283.43 2372.15 32.23 2010-10-11 04:50:32.000 284 33347.27 283.41 2372.22 32.23 2010-10-11 04:50:33.000 284 33347.28 283.41 2372.16 32.23 2010-10-11 04:50:34.000 284 33347.37 283.37 2372.09 32.23 2010-10-11 04:50:35.000 284 33347.49 283.33 2372.04 32.23 2010-10-11 04:50:36.000 284 33347.38 283.34 2372.16 32.23 2010-10-11 04:50:37.000 284 33347.53 283.33 2372.13 32.23 2010-10-11 04:50:38.000 284 33347.49 283.31 2372.11 32.23 2010-10-11 04:50:39.000 284 33347.53 283.33 2372.18 32.23 2010-10-11 04:50:40.000 284 33347.53 283.32 2372.12 32.23 2010-10-11 04:50:41.000 284 33347.57 283.36 2372.13 32.23 2010-10-11 04:50:42.000 284 33347.49 283.34 2372.17 32.23 2010-10-11 04:50:43.000 284 33347.53 283.33 2372.13 32.23 2010-10-11 04:50:44.000 284 33347.50 283.30 2372.05 32.23 2010-10-11 04:50:45.000 284 33347.61 283.35 2372.07 32.23 2010-10-11 04:50:46.000 284 33347.63 283.34 2372.07 32.23 2010-10-11 04:50:47.000 284 33347.61 283.30 2372.10 32.23 2010-10-11 04:50:48.000 284 33347.62 283.29 2372.10 32.23 2010-10-11 04:50:49.000 284 33347.65 283.31 2372.13 32.23 2010-10-11 04:50:50.000 284 33347.58 283.31 2372.10 32.23 2010-10-11 04:50:51.000 284 33347.62 283.30 2372.06 32.23 2010-10-11 04:50:52.000 284 33347.65 283.27 2372.05 32.23 2010-10-11 04:50:53.000 284 33347.64 283.31 2372.07 32.23 2010-10-11 04:50:54.000 284 33347.64 283.30 2372.07 32.23 2010-10-11 04:50:55.000 284 33347.72 283.29 2372.01 32.23 2010-10-11 04:50:56.000 284 33347.61 283.27 2372.00 32.23 2010-10-11 04:50:57.000 284 33347.62 283.30 2372.00 32.23 2010-10-11 04:50:58.000 284 33347.64 283.31 2371.99 32.23 2010-10-11 04:50:59.000 284 33347.66 283.29 2372.09 32.23 2010-10-11 04:51:00.000 284 33347.71 283.25 2371.99 32.23 2010-10-11 04:51:01.000 284 33347.58 283.33 2372.03 32.23 2010-10-11 04:51:02.000 284 33347.70 283.30 2372.01 32.23 2010-10-11 04:51:03.000 284 33347.60 283.30 2372.01 32.23 2010-10-11 04:51:04.000 284 33347.64 283.30 2372.06 32.23 2010-10-11 04:51:05.000 284 33347.58 283.29 2372.02 32.23 2010-10-11 04:51:06.000 284 33347.65 283.32 2372.11 32.23 2010-10-11 04:51:07.000 284 33347.64 283.29 2372.04 32.23 2010-10-11 04:51:08.000 284 33347.73 283.31 2372.04 32.23 2010-10-11 04:51:09.000 284 33347.75 283.33 2372.07 32.23 2010-10-11 04:51:10.000 284 33347.67 283.33 2372.14 32.23 2010-10-11 04:51:11.000 284 33347.67 283.28 2372.04 32.23 2010-10-11 04:51:12.000 284 33347.60 283.31 2372.07 32.23 2010-10-11 04:51:13.000 284 33347.66 283.30 2372.07 32.23 2010-10-11 04:51:14.000 284 33347.78 283.26 2372.00 32.23 2010-10-11 04:51:15.000 284 33347.67 283.29 2372.04 32.23 2010-10-11 04:51:16.000 284 33347.62 283.31 2372.07 32.23 2010-10-11 04:51:17.000 284 33347.69 283.35 2372.01 32.23 2010-10-11 04:51:18.000 284 33347.70 283.33 2372.09 32.23 2010-10-11 04:51:19.000 284 33347.65 283.33 2371.95 32.23 2010-10-11 04:51:20.000 284 33347.66 283.36 2372.02 32.23 2010-10-11 04:51:21.000 284 33347.54 283.36 2372.00 32.23 2010-10-11 04:51:22.000 284 33347.61 283.36 2371.96 32.23 2010-10-11 04:51:23.000 284 33347.56 283.35 2372.01 32.23 2010-10-11 04:51:24.000 284 33347.49 283.34 2372.05 32.23 2010-10-11 04:51:25.000 284 33347.54 283.42 2372.07 32.23 2010-10-11 04:51:26.000 284 33347.55 283.38 2372.08 32.23 2010-10-11 04:51:27.000 284 33347.50 283.34 2372.13 32.23 2010-10-11 04:51:28.000 284 33347.47 283.36 2372.13 32.23 2010-10-11 04:51:29.000 284 33347.42 283.36 2372.07 32.23 2010-10-11 04:51:30.000 284 33347.48 283.41 2372.10 32.23 2010-10-11 04:51:31.000 284 33347.45 283.38 2372.11 32.23 2010-10-11 04:51:32.000 284 33347.33 283.36 2372.08 32.23 2010-10-11 04:51:33.000 284 33347.47 283.42 2372.15 32.23 2010-10-11 04:51:34.000 284 33347.39 283.41 2372.10 32.23 2010-10-11 04:51:35.000 284 33347.33 283.42 2372.14 32.23 2010-10-11 04:51:36.000 284 33347.32 283.44 2372.15 32.23 2010-10-11 04:51:37.000 284 33347.24 283.40 2372.15 32.23 2010-10-11 04:51:38.000 284 33347.22 283.43 2372.15 32.23 2010-10-11 04:51:39.000 284 33347.33 283.44 2372.18 32.23 2010-10-11 04:51:40.000 284 33347.24 283.45 2372.18 32.23 2010-10-11 04:51:41.000 284 33347.25 283.41 2372.23 32.23 2010-10-11 04:51:42.000 284 33347.24 283.41 2372.24 32.23 2010-10-11 04:51:43.000 284 33347.29 283.46 2372.14 32.23 2010-10-11 04:51:44.000 284 33347.17 283.44 2372.30 32.23 2010-10-11 04:51:45.000 284 33347.18 283.47 2372.22 32.23 2010-10-11 04:51:46.000 284 33347.11 283.48 2372.24 32.23 2010-10-11 04:51:47.000 284 33347.13 283.46 2372.24 32.23 2010-10-11 04:51:48.000 284 33347.11 283.49 2372.31 32.23 2010-10-11 04:51:49.000 284 33347.04 283.46 2372.29 32.23 2010-10-11 04:51:50.000 284 33347.09 283.48 2372.29 32.23 2010-10-11 04:51:51.000 284 33347.09 283.48 2372.37 32.23 2010-10-11 04:51:52.000 284 33346.96 283.47 2372.37 32.23 2010-10-11 04:51:53.000 284 33346.97 283.45 2372.31 32.23 2010-10-11 04:51:54.000 284 33347.00 283.47 2372.31 32.23 2010-10-11 04:51:55.000 284 33347.01 283.46 2372.36 32.23 2010-10-11 04:51:56.000 284 33347.02 283.47 2372.30 32.23 2010-10-11 04:51:57.000 284 33347.09 283.44 2372.37 32.23 2010-10-11 04:51:58.000 284 33347.03 283.42 2372.40 32.23 2010-10-11 04:51:59.000 284 33347.08 283.48 2372.41 32.23 2010-10-11 04:52:00.000 284 33347.02 283.42 2372.45 32.23 2010-10-11 04:52:01.000 284 33347.11 283.42 2372.36 32.23 2010-10-11 04:52:02.000 284 33347.11 283.49 2372.42 32.23 2010-10-11 04:52:03.000 284 33347.03 283.39 2372.36 32.23 2010-10-11 04:52:04.000 284 33347.03 283.41 2372.34 32.23 2010-10-11 04:52:05.000 284 33346.99 283.46 2372.36 32.23 2010-10-11 04:52:06.000 284 33347.05 283.42 2372.38 32.23 2010-10-11 04:52:07.000 284 33347.03 283.45 2372.43 32.23 2010-10-11 04:52:08.000 284 33347.03 283.44 2372.46 32.23 2010-10-11 04:52:09.000 284 33347.05 283.43 2372.41 32.23 2010-10-11 04:52:10.000 284 33346.99 283.44 2372.43 32.23 2010-10-11 04:52:11.000 284 33346.95 283.41 2372.45 32.23 2010-10-11 04:52:12.000 284 33347.06 283.43 2372.43 32.23 2010-10-11 04:52:13.000 284 33347.00 283.43 2372.37 32.23 2010-10-11 04:52:14.000 284 33346.97 283.45 2372.47 32.23 2010-10-11 04:52:15.000 284 33347.02 283.44 2372.44 32.23 2010-10-11 04:52:16.000 284 33346.94 283.42 2372.46 32.23 2010-10-11 04:52:17.000 284 33346.93 283.40 2372.45 32.23 2010-10-11 04:52:18.000 284 33346.99 283.43 2372.48 32.23 2010-10-11 04:52:19.000 284 33347.00 283.43 2372.51 32.23 2010-10-11 04:52:20.000 284 33346.93 283.40 2372.56 32.23 2010-10-11 04:52:21.000 284 33347.02 283.40 2372.58 32.23 2010-10-11 04:52:22.000 284 33346.99 283.37 2372.59 32.23 2010-10-11 04:52:23.000 284 33346.99 283.42 2372.57 32.23 2010-10-11 04:52:24.000 284 33347.06 283.43 2372.49 32.23 2010-10-11 04:52:25.000 284 33346.87 283.42 2372.56 32.23 2010-10-11 04:52:26.000 284 33347.03 283.44 2372.50 32.23 2010-10-11 04:52:27.000 284 33347.02 283.40 2372.54 32.23 2010-10-11 04:52:28.000 284 33347.01 283.40 2372.53 32.23 2010-10-11 04:52:29.000 284 33347.02 283.38 2372.56 32.23 2010-10-11 04:52:30.000 284 33346.99 283.37 2372.58 32.23 2010-10-11 04:52:31.000 284 33347.08 283.36 2372.66 32.23 2010-10-11 04:52:32.000 284 33347.00 283.35 2372.57 32.23 2010-10-11 04:52:33.000 284 33347.00 283.37 2372.57 32.23 2010-10-11 04:52:34.000 284 33346.99 283.37 2372.58 32.23 2010-10-11 04:52:35.000 284 33347.11 283.38 2372.51 32.23 2010-10-11 04:52:36.000 284 33347.14 283.38 2372.56 32.23 2010-10-11 04:52:37.000 284 33347.13 283.37 2372.57 32.23 2010-10-11 04:52:38.000 284 33347.06 283.33 2372.57 32.23 2010-10-11 04:52:39.000 284 33347.13 283.34 2372.53 32.23 2010-10-11 04:52:40.000 284 33347.11 283.34 2372.53 32.23 2010-10-11 04:52:41.000 284 33347.18 283.31 2372.57 32.23 2010-10-11 04:52:42.000 284 33347.24 283.36 2372.56 32.23 2010-10-11 04:52:43.000 284 33347.24 283.33 2372.53 32.23 2010-10-11 04:52:44.000 284 33347.14 283.33 2372.47 32.23 2010-10-11 04:52:45.000 284 33347.23 283.28 2372.57 32.23 2010-10-11 04:52:46.000 284 33347.21 283.30 2372.59 32.23 2010-10-11 04:52:47.000 284 33347.18 283.32 2372.53 32.23 2010-10-11 04:52:48.000 284 33347.21 283.33 2372.59 32.23 2010-10-11 04:52:49.000 284 33347.25 283.31 2372.57 32.23 2010-10-11 04:52:50.000 284 33347.33 283.29 2372.56 32.23 2010-10-11 04:52:51.000 284 33347.24 283.32 2372.55 32.23 2010-10-11 04:52:52.000 284 33347.33 283.34 2372.63 32.23 2010-10-11 04:52:53.000 284 33347.30 283.31 2372.62 32.23 2010-10-11 04:52:54.000 284 33347.25 283.34 2372.51 32.23 2010-10-11 04:52:55.000 284 33347.16 283.31 2372.60 32.23 2010-10-11 04:52:56.000 284 33347.26 283.32 2372.61 32.23 2010-10-11 04:52:57.000 284 33347.27 283.36 2372.50 32.23 2010-10-11 04:52:58.000 284 33347.30 283.32 2372.52 32.23 2010-10-11 04:52:59.000 284 33347.31 283.32 2372.56 32.23 2010-10-11 04:53:00.000 284 33347.27 283.31 2372.59 32.23 2010-10-11 04:53:01.000 284 33347.39 283.32 2372.59 32.23 2010-10-11 04:53:02.000 284 33347.32 283.31 2372.57 32.23 2010-10-11 04:53:03.000 284 33347.37 283.33 2372.53 32.23 2010-10-11 04:53:04.000 284 33347.34 283.32 2372.53 32.23 2010-10-11 04:53:05.000 284 33347.34 283.39 2372.57 32.23 2010-10-11 04:53:06.000 284 33347.35 283.30 2372.53 32.23 2010-10-11 04:53:07.000 284 33347.27 283.31 2372.52 32.23 2010-10-11 04:53:08.000 284 33347.37 283.30 2372.69 32.23 2010-10-11 04:53:09.000 284 33347.28 283.35 2372.53 32.23 2010-10-11 04:53:10.000 284 33347.42 283.33 2372.51 32.23 2010-10-11 04:53:11.000 284 33347.30 283.37 2372.51 32.23 2010-10-11 04:53:12.000 284 33347.40 283.35 2372.59 32.23 2010-10-11 04:53:13.000 284 33347.40 283.37 2372.53 32.23 2010-10-11 04:53:14.000 284 33347.35 283.35 2372.50 32.23 2010-10-11 04:53:15.000 284 33347.37 283.37 2372.53 32.23 2010-10-11 04:53:16.000 284 33347.34 283.36 2372.50 32.23 2010-10-11 04:53:17.000 284 33347.34 283.32 2372.51 32.23 2010-10-11 04:53:18.000 284 33347.40 283.35 2372.57 32.23 2010-10-11 04:53:19.000 284 33347.45 283.35 2372.56 32.23 2010-10-11 04:53:20.000 284 33347.34 283.33 2372.55 32.23 2010-10-11 04:53:21.000 284 33347.42 283.36 2372.60 32.23 2010-10-11 04:53:22.000 284 33347.40 283.35 2372.58 32.23 2010-10-11 04:53:23.000 284 33347.39 283.35 2372.57 32.23 2010-10-11 04:53:24.000 284 33347.43 283.38 2372.54 32.23 2010-10-11 04:53:25.000 284 33347.37 283.39 2372.58 32.23 2010-10-11 04:53:26.000 284 33347.44 283.40 2372.59 32.23 2010-10-11 04:53:27.000 284 33347.47 283.37 2372.62 32.23 2010-10-11 04:53:28.000 284 33347.42 283.34 2372.65 32.23 2010-10-11 04:53:29.000 284 33347.49 283.35 2372.57 32.23 2010-10-11 04:53:30.000 284 33347.52 283.34 2372.51 32.23 2010-10-11 04:53:31.000 284 33347.47 283.38 2372.60 32.23 2010-10-11 04:53:32.000 284 33347.43 283.34 2372.61 32.23 2010-10-11 04:53:33.000 284 33347.52 283.33 2372.57 32.23 2010-10-11 04:53:34.000 284 33347.56 283.35 2372.63 32.23 2010-10-11 04:53:35.000 284 33347.58 283.33 2372.56 32.23 2010-10-11 04:53:36.000 284 33347.51 283.34 2372.60 32.23 2010-10-11 04:53:37.000 284 33347.51 283.37 2372.51 32.23 2010-10-11 04:53:38.000 284 33347.42 283.35 2372.53 32.23 2010-10-11 04:53:39.000 284 33347.50 283.36 2372.62 32.23 2010-10-11 04:53:40.000 284 33347.46 283.33 2372.62 32.23 2010-10-11 04:53:41.000 284 33347.52 283.36 2372.54 32.23 2010-10-11 04:53:42.000 284 33347.60 283.35 2372.46 32.23 2010-10-11 04:53:43.000 284 33347.58 283.33 2372.45 32.23 2010-10-11 04:53:44.000 284 33347.46 283.33 2372.51 32.23 2010-10-11 04:53:45.000 284 33347.64 283.36 2372.60 32.23 2010-10-11 04:53:46.000 284 33347.49 283.32 2372.62 32.23 2010-10-11 04:53:47.000 284 33347.57 283.36 2372.59 32.23 2010-10-11 04:53:48.000 284 33347.59 283.37 2372.55 32.23 2010-10-11 04:53:49.000 284 33347.62 283.39 2372.56 32.23 2010-10-11 04:53:50.000 284 33347.57 283.33 2372.55 32.23 2010-10-11 04:53:51.000 284 33347.65 283.35 2372.69 32.23 2010-10-11 04:53:52.000 284 33347.63 283.36 2372.53 32.23 2010-10-11 04:53:53.000 284 33347.64 283.36 2372.62 32.23 2010-10-11 04:53:54.000 284 33347.65 283.37 2372.62 32.23 2010-10-11 04:53:55.000 284 33347.69 283.40 2372.55 32.23 2010-10-11 04:53:56.000 284 33347.70 283.40 2372.54 32.23 2010-10-11 04:53:57.000 284 33347.64 283.37 2372.60 32.23 2010-10-11 04:53:58.000 284 33347.65 283.36 2372.66 32.23 2010-10-11 04:53:59.000 284 33347.71 283.40 2372.61 32.23 2010-10-11 04:54:00.000 284 33347.74 283.38 2372.58 32.23 2010-10-11 04:54:01.000 284 33347.69 283.38 2372.57 32.23 2010-10-11 04:54:02.000 284 33347.73 283.40 2372.62 32.23 2010-10-11 04:54:03.000 284 33347.86 283.40 2372.66 32.23 2010-10-11 04:54:04.000 284 33347.72 283.35 2372.60 32.23 2010-10-11 04:54:05.000 284 33347.75 283.34 2372.67 32.23 2010-10-11 04:54:06.000 284 33347.73 283.38 2372.57 32.23 2010-10-11 04:54:07.000 284 33347.74 283.38 2372.60 32.23 2010-10-11 04:54:08.000 284 33347.80 283.34 2372.62 32.23 2010-10-11 04:54:09.000 284 33347.76 283.38 2372.53 32.23 2010-10-11 04:54:10.000 284 33347.80 283.40 2372.56 32.23 2010-10-11 04:54:11.000 284 33347.86 283.38 2372.58 32.23 2010-10-11 04:54:12.000 284 33347.86 283.30 2372.62 32.23 2010-10-11 04:54:13.000 284 33347.92 283.41 2372.59 32.23 2010-10-11 04:54:14.000 284 33347.82 283.40 2372.63 32.23 2010-10-11 04:54:15.000 284 33347.87 283.38 2372.60 32.23 2010-10-11 04:54:16.000 284 33347.83 283.37 2372.55 32.23 2010-10-11 04:54:17.000 284 33347.93 283.40 2372.53 32.23 2010-10-11 04:54:18.000 284 33347.97 283.42 2372.60 32.23 2010-10-11 04:54:19.000 284 33348.01 283.34 2372.57 32.23 2010-10-11 04:54:20.000 284 33347.93 283.39 2372.58 32.23 2010-10-11 04:54:21.000 284 33347.98 283.37 2372.51 32.23 2010-10-11 04:54:22.000 284 33348.05 283.36 2372.55 32.23 2010-10-11 04:54:23.000 284 33348.10 283.39 2372.54 32.23 2010-10-11 04:54:24.000 284 33348.08 283.40 2372.59 32.23 2010-10-11 04:54:25.000 284 33348.15 283.37 2372.57 32.23 2010-10-11 04:54:26.000 284 33348.08 283.38 2372.63 32.23 2010-10-11 04:54:27.000 284 33348.15 283.37 2372.51 32.23 2010-10-11 04:54:28.000 284 33348.21 283.39 2372.45 32.23 2010-10-11 04:54:29.000 284 33348.20 283.37 2372.53 32.23 2010-10-11 04:54:30.000 284 33348.23 283.37 2372.53 32.23 2010-10-11 04:54:31.000 284 33348.26 283.41 2372.57 32.23 2010-10-11 04:54:32.000 284 33348.18 283.41 2372.58 32.23 2010-10-11 04:54:33.000 284 33348.26 283.39 2372.45 32.23 2010-10-11 04:54:34.000 284 33348.20 283.42 2372.50 32.23 2010-10-11 04:54:35.000 284 33348.21 283.40 2372.59 32.23 2010-10-11 04:54:36.000 284 33348.20 283.43 2372.56 32.23 2010-10-11 04:54:37.000 284 33348.21 283.42 2372.49 32.23 2010-10-11 04:54:38.000 284 33348.35 283.45 2372.49 32.23 2010-10-11 04:54:39.000 284 33348.21 283.36 2372.60 32.23 2010-10-11 04:54:40.000 284 33348.24 283.41 2372.63 32.23 2010-10-11 04:54:41.000 284 33348.32 283.43 2372.49 32.23 2010-10-11 04:54:42.000 284 33348.27 283.45 2372.50 32.23 2010-10-11 04:54:43.000 284 33348.27 283.45 2372.45 32.23 2010-10-11 04:54:44.000 284 33348.34 283.43 2372.43 32.23 2010-10-11 04:54:45.000 284 33348.21 283.43 2372.40 32.23 2010-10-11 04:54:46.000 284 33348.24 283.46 2372.50 32.23 2010-10-11 04:54:47.000 284 33348.26 283.48 2372.58 32.23 2010-10-11 04:54:48.000 284 33348.38 283.48 2372.45 32.23 2010-10-11 04:54:49.000 284 33348.36 283.48 2372.60 32.23 2010-10-11 04:54:50.000 284 33348.24 283.50 2372.48 32.23 2010-10-11 04:54:51.000 284 33348.42 283.49 2372.55 32.23 2010-10-11 04:54:52.000 284 33348.35 283.45 2372.54 32.23 2010-10-11 04:54:53.000 284 33348.41 283.42 2372.47 32.23 2010-10-11 04:54:54.000 284 33348.39 283.48 2372.52 32.23 2010-10-11 04:54:55.000 284 33348.38 283.47 2372.49 32.23 2010-10-11 04:54:56.000 284 33348.36 283.51 2372.51 32.23 2010-10-11 04:54:57.000 284 33348.42 283.48 2372.56 32.23 2010-10-11 04:54:58.000 284 33348.40 283.48 2372.47 32.23 2010-10-11 04:54:59.000 284 33348.48 283.51 2372.47 32.23 2010-10-11 04:55:00.000 284 33348.43 283.50 2372.53 32.23 2010-10-11 04:55:01.000 284 33348.48 283.45 2372.52 32.23 2010-10-11 04:55:02.000 284 33348.50 283.47 2372.54 32.23 2010-10-11 04:55:03.000 284 33348.45 283.45 2372.50 32.23 2010-10-11 04:55:04.000 284 33348.49 283.44 2372.44 32.23 2010-10-11 04:55:05.000 284 33348.44 283.49 2372.57 32.23 2010-10-11 04:55:06.000 284 33348.48 283.46 2372.51 32.23 2010-10-11 04:55:07.000 284 33348.45 283.54 2372.52 32.23 2010-10-11 04:55:08.000 284 33348.52 283.48 2372.50 32.23 2010-10-11 04:55:09.000 284 33348.49 283.50 2372.49 32.23 2010-10-11 04:55:10.000 284 33348.46 283.48 2372.43 32.23 2010-10-11 04:55:11.000 284 33348.54 283.50 2372.44 32.23 2010-10-11 04:55:12.000 284 33348.46 283.54 2372.48 32.23 2010-10-11 04:55:13.000 284 33348.60 283.47 2372.54 32.23 2010-10-11 04:55:14.000 284 33348.52 283.48 2372.59 32.23 2010-10-11 04:55:15.000 284 33348.50 283.54 2372.53 32.23 2010-10-11 04:55:16.000 284 33348.51 283.52 2372.52 32.23 2010-10-11 04:55:17.000 284 33348.56 283.58 2372.45 32.23 2010-10-11 04:55:18.000 284 33348.54 283.60 2372.53 32.23 2010-10-11 04:55:19.000 284 33348.50 283.59 2372.55 32.23 2010-10-11 04:55:20.000 284 33348.54 283.56 2372.53 32.23 2010-10-11 04:55:21.000 284 33348.51 283.57 2372.55 32.23 2010-10-11 04:55:22.000 284 33348.51 283.56 2372.50 32.23 2010-10-11 04:55:23.000 284 33348.57 283.59 2372.61 32.23 2010-10-11 04:55:24.000 284 33348.54 283.56 2372.51 32.23 2010-10-11 04:55:25.000 284 33348.61 283.55 2372.64 32.23 2010-10-11 04:55:26.000 284 33348.45 283.61 2372.55 32.23 2010-10-11 04:55:27.000 284 33348.57 283.61 2372.56 32.23 2010-10-11 04:55:28.000 284 33348.54 283.60 2372.55 32.23 2010-10-11 04:55:29.000 284 33348.52 283.60 2372.55 32.23 2010-10-11 04:55:30.000 284 33348.61 283.60 2372.51 32.23 2010-10-11 04:55:31.000 284 33348.57 283.59 2372.58 32.23 2010-10-11 04:55:32.000 284 33348.46 283.59 2372.47 32.23 2010-10-11 04:55:33.000 284 33348.60 283.58 2372.65 32.23 2010-10-11 04:55:34.000 284 33348.54 283.56 2372.62 32.23 2010-10-11 04:55:35.000 284 33348.49 283.58 2372.53 32.23 2010-10-11 04:55:36.000 284 33348.57 283.62 2372.65 32.23 2010-10-11 04:55:37.000 284 33348.63 283.61 2372.60 32.23 2010-10-11 04:55:38.000 284 33348.51 283.60 2372.59 32.23 2010-10-11 04:55:39.000 284 33348.46 283.59 2372.60 32.23 2010-10-11 04:55:40.000 284 33348.49 283.60 2372.62 32.23 2010-10-11 04:55:41.000 284 33348.56 283.64 2372.63 32.23 2010-10-11 04:55:42.000 284 33348.48 283.66 2372.66 32.23 2010-10-11 04:55:43.000 284 33348.48 283.62 2372.59 32.23 2010-10-11 04:55:44.000 284 33348.42 283.67 2372.69 32.23 2010-10-11 04:55:45.000 284 33348.45 283.69 2372.65 32.23 2010-10-11 04:55:46.000 284 33348.52 283.65 2372.67 32.23 2010-10-11 04:55:47.000 284 33348.52 283.65 2372.61 32.23 2010-10-11 04:55:48.000 284 33348.51 283.67 2372.71 32.23 2010-10-11 04:55:49.000 284 33348.49 283.63 2372.60 32.23 2010-10-11 04:55:50.000 284 33348.58 283.67 2372.66 32.23 2010-10-11 04:55:51.000 284 33348.50 283.61 2372.65 32.23 2010-10-11 04:55:52.000 284 33348.53 283.64 2372.67 32.23 2010-10-11 04:55:53.000 284 33348.65 283.66 2372.76 32.23 2010-10-11 04:55:54.000 284 33348.60 283.69 2372.66 32.23 2010-10-11 04:55:55.000 284 33348.60 283.68 2372.71 32.23 2010-10-11 04:55:56.000 284 33348.64 283.65 2372.63 32.23 2010-10-11 04:55:57.000 284 33348.61 283.67 2372.65 32.23 2010-10-11 04:55:58.000 284 33348.63 283.65 2372.74 32.23 2010-10-11 04:55:59.000 284 33348.54 283.71 2372.69 32.23 2010-10-11 04:56:00.000 284 33348.51 283.65 2372.76 32.23 2010-10-11 04:56:01.000 284 33348.56 283.69 2372.74 32.23 2010-10-11 04:56:02.000 284 33348.56 283.70 2372.75 32.23 2010-10-11 04:56:03.000 284 33348.65 283.70 2372.66 32.23 2010-10-11 04:56:04.000 284 33348.55 283.65 2372.69 32.23 2010-10-11 04:56:05.000 284 33348.61 283.70 2372.66 32.23 2010-10-11 04:56:06.000 284 33348.61 283.73 2372.76 32.23 2010-10-11 04:56:07.000 284 33348.56 283.69 2372.74 32.23 2010-10-11 04:56:08.000 284 33348.60 283.73 2372.76 32.23 2010-10-11 04:56:09.000 284 33348.62 283.73 2372.61 32.23 2010-10-11 04:56:10.000 284 33348.54 283.71 2372.65 32.23 2010-10-11 04:56:11.000 284 33348.60 283.72 2372.67 32.23 2010-10-11 04:56:12.000 284 33348.61 283.72 2372.71 32.23 2010-10-11 04:56:13.000 284 33348.63 283.70 2372.78 32.23 2010-10-11 04:56:14.000 284 33348.58 283.76 2372.74 32.23 2010-10-11 04:56:15.000 284 33348.57 283.74 2372.61 32.23 2010-10-11 04:56:16.000 284 33348.72 283.76 2372.66 32.23 2010-10-11 04:56:17.000 284 33348.67 283.74 2372.71 32.23 2010-10-11 04:56:18.000 284 33348.64 283.79 2372.70 32.23 2010-10-11 04:56:19.000 284 33348.68 283.76 2372.76 32.23 2010-10-11 04:56:20.000 284 33348.70 283.76 2372.74 32.23 2010-10-11 04:56:21.000 284 33348.61 283.80 2372.67 32.23 2010-10-11 04:56:22.000 284 33348.64 283.79 2372.76 32.23 2010-10-11 04:56:23.000 284 33348.66 283.84 2372.71 32.23 2010-10-11 04:56:24.000 284 33348.70 283.80 2372.74 32.23 2010-10-11 04:56:25.000 284 33348.74 283.81 2372.64 32.23 2010-10-11 04:56:26.000 284 33348.61 283.80 2372.78 32.23 2010-10-11 04:56:27.000 284 33348.64 283.85 2372.87 32.23 2010-10-11 04:56:28.000 284 33348.72 283.83 2372.83 32.23 2010-10-11 04:56:29.000 284 33348.68 283.87 2372.75 32.22 2010-10-11 04:56:30.000 284 33348.71 283.82 2372.76 32.23 2010-10-11 04:56:31.000 284 33348.65 283.78 2372.74 32.22 2010-10-11 04:56:32.000 284 33348.65 283.85 2372.72 32.23 2010-10-11 04:56:33.000 284 33348.56 283.84 2372.93 32.23 2010-10-11 04:56:34.000 284 33348.61 283.84 2372.87 32.23 2010-10-11 04:56:35.000 284 33348.58 283.87 2372.86 32.23 2010-10-11 04:56:36.000 284 33348.63 283.84 2372.90 32.23 2010-10-11 04:56:37.000 284 33348.61 283.88 2372.81 32.23 2010-10-11 04:56:38.000 284 33348.61 283.86 2372.82 32.23 2010-10-11 04:56:39.000 284 33348.54 283.84 2372.87 32.23 2010-10-11 04:56:40.000 284 33348.52 283.88 2372.81 32.23 2010-10-11 04:56:41.000 284 33348.58 283.88 2372.81 32.23 2010-10-11 04:56:42.000 284 33348.60 283.91 2372.76 32.23 2010-10-11 04:56:43.000 284 33348.54 283.89 2372.89 32.23 2010-10-11 04:56:44.000 284 33348.56 283.86 2372.89 32.23 2010-10-11 04:56:45.000 284 33348.58 283.92 2372.86 32.23 2010-10-11 04:56:46.000 284 33348.51 283.90 2372.75 32.23 2010-10-11 04:56:47.000 284 33348.46 283.86 2372.84 32.23 2010-10-11 04:56:48.000 284 33348.51 283.91 2372.91 32.23 2010-10-11 04:56:49.000 284 33348.43 283.87 2372.92 32.23 2010-10-11 04:56:50.000 284 33348.49 283.89 2372.88 32.23 2010-10-11 04:56:51.000 284 33348.51 283.93 2372.94 32.23 2010-10-11 04:56:52.000 284 33348.55 283.94 2372.90 32.23 2010-10-11 04:56:53.000 284 33348.54 283.90 2372.89 32.23 2010-10-11 04:56:54.000 284 33348.58 283.94 2372.90 32.22 2010-10-11 04:56:55.000 284 33348.52 283.90 2372.88 32.23 2010-10-11 04:56:56.000 284 33348.58 283.85 2372.93 32.23 2010-10-11 04:56:57.000 284 33348.51 283.90 2372.96 32.23 2010-10-11 04:56:58.000 284 33348.60 283.89 2372.88 32.23 2010-10-11 04:56:59.000 284 33348.60 283.90 2372.92 32.23 2010-10-11 04:57:00.000 284 33348.54 283.92 2372.94 32.23 2010-10-11 04:57:01.000 284 33348.54 283.85 2372.98 32.23 2010-10-11 04:57:02.000 284 33348.65 283.84 2373.03 32.23 2010-10-11 04:57:03.000 284 33348.60 283.86 2372.92 32.23 2010-10-11 04:57:04.000 284 33348.64 283.81 2372.96 32.23 2010-10-11 04:57:05.000 284 33348.71 283.84 2372.87 32.23 2010-10-11 04:57:06.000 284 33348.65 283.87 2372.97 32.23 2010-10-11 04:57:07.000 284 33348.73 283.80 2372.96 32.23 2010-10-11 04:57:08.000 284 33348.64 283.82 2372.93 32.23 2010-10-11 04:57:09.000 284 33348.65 283.83 2373.03 32.23 2010-10-11 04:57:10.000 284 33348.63 283.82 2372.97 32.23 2010-10-11 04:57:11.000 284 33348.76 283.81 2372.97 32.23 2010-10-11 04:57:12.000 284 33348.83 283.80 2373.00 32.22 2010-10-11 04:57:13.000 284 33348.83 283.81 2372.95 32.23 2010-10-11 04:57:14.000 284 33348.78 283.78 2372.97 32.22 2010-10-11 04:57:15.000 284 33348.83 283.76 2372.96 32.23 2010-10-11 04:57:16.000 284 33348.79 283.76 2372.99 32.23 2010-10-11 04:57:17.000 284 33348.85 283.80 2372.85 32.23 2010-10-11 04:57:18.000 284 33348.88 283.80 2372.93 32.23 2010-10-11 04:57:19.000 284 33349.06 283.79 2373.01 32.23 2010-10-11 04:57:20.000 284 33348.94 283.77 2372.93 32.23 2010-10-11 04:57:21.000 284 33348.94 283.81 2372.86 32.23 2010-10-11 04:57:22.000 284 33348.93 283.79 2372.90 32.23 2010-10-11 04:57:23.000 284 33349.00 283.80 2372.87 32.23 2010-10-11 04:57:24.000 284 33349.07 283.73 2372.93 32.23 2010-10-11 04:57:25.000 284 33349.06 283.78 2372.94 32.23 2010-10-11 04:57:26.000 284 33349.03 283.78 2372.87 32.22 2010-10-11 04:57:27.000 284 33349.07 283.76 2372.89 32.23 2010-10-11 04:57:28.000 284 33349.04 283.77 2372.90 32.23 2010-10-11 04:57:29.000 284 33349.03 283.81 2372.92 32.23 2010-10-11 04:57:30.000 284 33349.05 283.78 2372.93 32.23 2010-10-11 04:57:31.000 284 33349.13 283.79 2372.85 32.23 2010-10-11 04:57:32.000 284 33349.05 283.75 2372.86 32.23 2010-10-11 04:57:33.000 284 33349.06 283.78 2372.86 32.23 2010-10-11 04:57:34.000 284 33348.98 283.79 2372.91 32.23 2010-10-11 04:57:35.000 284 33349.10 283.79 2372.86 32.23 2010-10-11 04:57:36.000 284 33349.07 283.77 2372.86 32.23 2010-10-11 04:57:37.000 284 33349.13 283.77 2372.84 32.23 2010-10-11 04:57:38.000 284 33349.01 283.79 2372.91 32.23 2010-10-11 04:57:39.000 284 33349.00 283.79 2372.87 32.23 2010-10-11 04:57:40.000 284 33349.04 283.78 2372.92 32.23 2010-10-11 04:57:41.000 284 33349.08 283.79 2372.89 32.23 2010-10-11 04:57:42.000 284 33349.00 283.78 2372.91 32.23 2010-10-11 04:57:43.000 284 33349.07 283.82 2372.93 32.22 2010-10-11 04:57:44.000 284 33349.09 283.79 2372.94 32.23 2010-10-11 04:57:45.000 284 33348.99 283.78 2372.91 32.23 2010-10-11 04:57:46.000 284 33349.08 283.77 2372.90 32.23 2010-10-11 04:57:47.000 284 33349.06 283.80 2372.86 32.23 2010-10-11 04:57:48.000 284 33349.05 283.81 2372.88 32.22 2010-10-11 04:57:49.000 284 33349.03 283.79 2372.94 32.23 2010-10-11 04:57:50.000 284 33348.99 283.79 2372.94 32.23 2010-10-11 04:57:51.000 284 33349.12 283.81 2372.85 32.23 2010-10-11 04:57:52.000 284 33349.05 283.78 2372.84 32.22 2010-10-11 04:57:53.000 284 33349.06 283.77 2372.82 32.23 2010-10-11 04:57:54.000 284 33349.12 283.83 2372.86 32.22 2010-10-11 04:57:55.000 284 33349.06 283.81 2372.94 32.23 2010-10-11 04:57:56.000 284 33349.15 283.81 2372.89 32.23 2010-10-11 04:57:57.000 284 33349.07 283.79 2372.93 32.22 2010-10-11 04:57:58.000 284 33349.08 283.79 2372.91 32.23 2010-10-11 04:57:59.000 284 33349.05 283.83 2372.87 32.23 2010-10-11 04:58:00.000 284 33349.08 283.81 2372.91 32.23 2010-10-11 04:58:01.000 284 33349.10 283.82 2372.90 32.23 2010-10-11 04:58:02.000 284 33349.03 283.86 2372.86 32.23 2010-10-11 04:58:03.000 284 33349.17 283.88 2372.84 32.23 2010-10-11 04:58:04.000 284 33349.12 283.85 2372.88 32.23 2010-10-11 04:58:05.000 284 33349.11 283.81 2372.93 32.23 2010-10-11 04:58:06.000 284 33349.14 283.83 2372.96 32.23 2010-10-11 04:58:07.000 284 33349.08 283.83 2372.87 32.22 2010-10-11 04:58:08.000 284 33349.04 283.85 2372.93 32.22 2010-10-11 04:58:09.000 284 33349.16 283.83 2372.90 32.22 2010-10-11 04:58:10.000 284 33349.14 283.84 2372.94 32.22 2010-10-11 04:58:11.000 284 33349.15 283.91 2372.84 32.23 2010-10-11 04:58:12.000 284 33349.13 283.87 2372.77 32.23 2010-10-11 04:58:13.000 284 33349.07 283.84 2372.91 32.22 2010-10-11 04:58:14.000 284 33349.13 283.85 2372.93 32.22 2010-10-11 04:58:15.000 284 33349.18 283.90 2372.92 32.22 2010-10-11 04:58:16.000 284 33349.11 283.89 2372.91 32.22 2010-10-11 04:58:17.000 284 33349.14 283.93 2372.91 32.22 2010-10-11 04:58:18.000 284 33349.20 283.91 2372.96 32.22 2010-10-11 04:58:19.000 284 33349.16 283.92 2372.97 32.22 2010-10-11 04:58:20.000 284 33349.17 283.92 2372.99 32.23 2010-10-11 04:58:21.000 284 33349.13 283.93 2372.93 32.22 2010-10-11 04:58:22.000 284 33349.09 283.95 2372.91 32.22 2010-10-11 04:58:23.000 284 33349.11 283.93 2372.93 32.22 2010-10-11 04:58:24.000 284 33349.12 283.94 2372.94 32.22 2010-10-11 04:58:25.000 284 33349.07 283.91 2372.94 32.23 2010-10-11 04:58:26.000 284 33349.16 283.95 2372.94 32.22 2010-10-11 04:58:27.000 284 33349.25 283.94 2372.87 32.22 2010-10-11 04:58:28.000 284 33349.18 283.94 2372.91 32.23 2010-10-11 04:58:29.000 284 33349.26 283.93 2372.94 32.23 2010-10-11 04:58:30.000 284 33349.26 283.93 2373.00 32.22 2010-10-11 04:58:31.000 284 33349.26 283.92 2372.90 32.23 2010-10-11 04:58:32.000 284 33349.26 283.94 2372.98 32.23 2010-10-11 04:58:33.000 284 33349.26 283.95 2372.86 32.22 2010-10-11 04:58:34.000 284 33349.26 283.92 2372.87 32.22 2010-10-11 04:58:35.000 284 33349.28 283.92 2372.98 32.22 2010-10-11 04:58:36.000 284 33349.32 283.97 2372.93 32.22 2010-10-11 04:58:37.000 284 33349.37 283.98 2372.90 32.22 2010-10-11 04:58:38.000 284 33349.33 283.96 2372.92 32.22 2010-10-11 04:58:39.000 284 33349.29 283.99 2372.90 32.22 2010-10-11 04:58:40.000 284 33349.37 283.93 2372.90 32.22 2010-10-11 04:58:41.000 284 33349.28 283.98 2372.96 32.22 2010-10-11 04:58:42.000 284 33349.34 283.99 2372.95 32.22 2010-10-11 04:58:43.000 284 33349.31 284.05 2372.96 32.22 2010-10-11 04:58:44.000 284 33349.34 284.01 2373.01 32.22 2010-10-11 04:58:45.000 284 33349.16 284.00 2372.90 32.22 2010-10-11 04:58:46.000 284 33349.25 283.99 2372.95 32.22 2010-10-11 04:58:47.000 284 33349.29 284.00 2373.01 32.22 2010-10-11 04:58:48.000 284 33349.29 284.05 2372.88 32.22 2010-10-11 04:58:49.000 284 33349.26 283.99 2372.93 32.22 2010-10-11 04:58:50.000 284 33349.39 284.02 2372.96 32.22 2010-10-11 04:58:51.000 284 33349.28 284.03 2372.98 32.22 2010-10-11 04:58:52.000 284 33349.41 283.99 2372.99 32.22 2010-10-11 04:58:53.000 284 33349.29 284.02 2373.00 32.22 2010-10-11 04:58:54.000 284 33349.36 284.05 2373.01 32.22 2010-10-11 04:58:55.000 284 33349.46 284.05 2372.97 32.22 2010-10-11 04:58:56.000 284 33349.34 284.06 2372.99 32.22 2010-10-11 04:58:57.000 284 33349.44 284.08 2372.97 32.22 2010-10-11 04:58:58.000 284 33349.33 284.09 2372.97 32.22 2010-10-11 04:58:59.000 284 33349.37 284.06 2373.01 32.22 2010-10-11 04:59:00.000 284 33349.38 284.03 2372.99 32.22 2010-10-11 04:59:01.000 284 33349.39 284.08 2372.99 32.22 2010-10-11 04:59:02.000 284 33349.36 284.03 2372.99 32.22 2010-10-11 04:59:03.000 284 33349.31 284.05 2372.99 32.22 2010-10-11 04:59:04.000 284 33349.36 284.05 2372.94 32.22 2010-10-11 04:59:05.000 284 33349.38 284.05 2373.06 32.22 2010-10-11 04:59:06.000 284 33349.36 284.10 2373.02 32.23 2010-10-11 04:59:07.000 284 33349.41 284.08 2372.96 32.22 2010-10-11 04:59:08.000 284 33349.37 284.11 2373.03 32.22 2010-10-11 04:59:09.000 284 33349.37 284.05 2373.03 32.22 2010-10-11 04:59:10.000 284 33349.36 284.08 2373.03 32.22 2010-10-11 04:59:11.000 284 33349.39 284.14 2373.02 32.22 2010-10-11 04:59:12.000 284 33349.36 284.09 2372.89 32.22 2010-10-11 04:59:13.000 284 33349.43 284.11 2372.98 32.22 2010-10-11 04:59:14.000 284 33349.36 284.09 2373.00 32.22 2010-10-11 04:59:15.000 284 33349.45 284.09 2372.97 32.22 2010-10-11 04:59:16.000 284 33349.43 284.06 2372.94 32.22 2010-10-11 04:59:17.000 284 33349.38 284.10 2372.99 32.22 2010-10-11 04:59:18.000 284 33349.42 284.06 2373.02 32.22 2010-10-11 04:59:19.000 284 33349.39 284.09 2372.96 32.22 2010-10-11 04:59:20.000 284 33349.47 284.10 2372.91 32.22 2010-10-11 04:59:21.000 284 33349.38 284.07 2373.05 32.22 2010-10-11 04:59:22.000 284 33349.36 284.05 2373.06 32.22 2010-10-11 04:59:23.000 284 33349.44 284.03 2373.07 32.22 2010-10-11 04:59:24.000 284 33349.44 284.09 2373.04 32.22 2010-10-11 04:59:25.000 284 33349.32 284.08 2372.99 32.22 2010-10-11 04:59:26.000 284 33349.57 284.10 2372.98 32.22 2010-10-11 04:59:27.000 284 33349.40 284.05 2373.10 32.22 2010-10-11 04:59:28.000 284 33349.44 284.02 2373.06 32.22 2010-10-11 04:59:29.000 284 33349.56 284.12 2373.02 32.22 2010-10-11 04:59:30.000 284 33349.56 284.06 2373.05 32.22 2010-10-11 04:59:31.000 284 33349.54 284.07 2373.00 32.22 2010-10-11 04:59:32.000 284 33349.60 284.06 2373.06 32.22 2010-10-11 04:59:33.000 284 33349.57 284.08 2373.06 32.22 2010-10-11 04:59:34.000 284 33349.58 284.11 2373.07 32.22 2010-10-11 04:59:35.000 284 33349.61 284.04 2373.06 32.22 2010-10-11 04:59:36.000 284 33349.68 284.07 2373.05 32.22 2010-10-11 04:59:37.000 284 33349.73 284.07 2373.05 32.22 2010-10-11 04:59:38.000 284 33349.72 284.02 2372.98 32.22 2010-10-11 04:59:39.000 284 33349.69 284.04 2372.97 32.22 2010-10-11 04:59:40.000 284 33349.69 284.01 2373.03 32.22 2010-10-11 04:59:41.000 284 33349.74 284.01 2373.05 32.22 2010-10-11 04:59:42.000 284 33349.72 284.05 2372.98 32.22 2010-10-11 04:59:43.000 284 33349.73 284.05 2373.12 32.22 2010-10-11 04:59:44.000 284 33349.88 284.05 2373.04 32.22 2010-10-11 04:59:45.000 284 33349.83 284.08 2373.03 32.22 2010-10-11 04:59:46.000 284 33349.84 284.08 2373.02 32.22 2010-10-11 04:59:47.000 284 33349.79 284.06 2372.95 32.22 2010-10-11 04:59:48.000 284 33349.83 284.07 2372.87 32.22 2010-10-11 04:59:49.000 284 33349.89 284.06 2372.91 32.22 2010-10-11 04:59:50.000 284 33349.83 284.06 2372.96 32.22 2010-10-11 04:59:51.000 284 33349.97 284.05 2373.02 32.22 2010-10-11 04:59:52.000 284 33349.84 284.03 2372.97 32.22 2010-10-11 04:59:53.000 284 33349.96 284.08 2372.94 32.22 2010-10-11 04:59:54.000 284 33349.91 284.07 2373.00 32.22 2010-10-11 04:59:55.000 284 33349.92 284.07 2372.96 32.22 2010-10-11 04:59:56.000 284 33350.00 284.11 2372.94 32.22 2010-10-11 04:59:57.000 284 33349.88 284.11 2372.92 32.22 2010-10-11 04:59:58.000 284 33349.94 284.09 2372.88 32.22 2010-10-11 04:59:59.000 284 33349.98 284.12 2372.83 32.22 2010-10-11 05:00:00.000 284 33350.06 284.10 2373.00 32.22 2010-10-11 05:00:01.000 284 33350.00 284.11 2372.96 32.22 2010-10-11 05:00:02.000 284 33350.00 284.14 2372.89 32.22 2010-10-11 05:00:03.000 284 33350.08 284.13 2373.01 32.22 2010-10-11 05:00:04.000 284 33350.01 284.11 2372.98 32.22 2010-10-11 05:00:05.000 284 33350.10 284.16 2372.96 32.22 2010-10-11 05:00:06.000 284 33350.16 284.12 2372.87 32.22 2010-10-11 05:00:07.000 284 33350.03 284.13 2372.93 32.22 2010-10-11 05:00:08.000 284 33350.07 284.13 2372.88 32.22 2010-10-11 05:00:09.000 284 33349.98 284.18 2372.91 32.22 2010-10-11 05:00:10.000 284 33349.97 284.23 2372.90 32.22 2010-10-11 05:00:11.000 284 33349.94 284.24 2372.96 32.22 2010-10-11 05:00:12.000 284 33349.98 284.19 2372.93 32.22 2010-10-11 05:00:13.000 284 33350.04 284.18 2372.93 32.22 2010-10-11 05:00:14.000 284 33349.98 284.20 2372.92 32.22 2010-10-11 05:00:15.000 284 33350.06 284.23 2372.95 32.22 2010-10-11 05:00:16.000 284 33349.90 284.19 2372.94 32.22 2010-10-11 05:00:17.000 284 33349.91 284.18 2372.93 32.22 2010-10-11 05:00:18.000 284 33349.89 284.23 2372.89 32.22 2010-10-11 05:00:19.000 284 33349.84 284.22 2373.05 32.22 2010-10-11 05:00:20.000 284 33349.86 284.26 2373.00 32.22 2010-10-11 05:00:21.000 284 33349.91 284.27 2372.95 32.22 2010-10-11 05:00:22.000 284 33349.79 284.25 2372.99 32.22 2010-10-11 05:00:23.000 284 33349.82 284.21 2372.99 32.22 2010-10-11 05:00:24.000 284 33349.81 284.23 2372.96 32.22 2010-10-11 05:00:25.000 284 33349.85 284.23 2372.94 32.22 2010-10-11 05:00:26.000 284 33349.82 284.23 2373.06 32.22 2010-10-11 05:00:27.000 284 33349.76 284.23 2373.03 32.22 2010-10-11 05:00:28.000 284 33349.75 284.24 2372.98 32.22 2010-10-11 05:00:29.000 284 33349.75 284.28 2372.96 32.22 2010-10-11 05:00:30.000 284 33349.75 284.26 2373.00 32.22 2010-10-11 05:00:31.000 284 33349.78 284.27 2373.02 32.22 2010-10-11 05:00:32.000 284 33349.69 284.28 2373.04 32.22 2010-10-11 05:00:33.000 284 33349.76 284.25 2373.13 32.22 2010-10-11 05:00:34.000 284 33349.69 284.24 2373.03 32.22 2010-10-11 05:00:35.000 284 33349.79 284.27 2373.00 32.22 2010-10-11 05:00:36.000 284 33349.74 284.26 2373.07 32.22 2010-10-11 05:00:37.000 284 33349.76 284.29 2373.07 32.22 2010-10-11 05:00:38.000 284 33349.83 284.31 2372.94 32.22 2010-10-11 05:00:39.000 284 33349.83 284.31 2373.05 32.22 2010-10-11 05:00:40.000 284 33349.76 284.30 2373.02 32.22 2010-10-11 05:00:41.000 284 33349.89 284.25 2373.09 32.22 2010-10-11 05:00:42.000 284 33349.91 284.26 2373.05 32.22 2010-10-11 05:00:43.000 284 33349.83 284.30 2373.03 32.22 2010-10-11 05:00:44.000 284 33349.87 284.31 2373.15 32.22 2010-10-11 05:00:45.000 284 33349.91 284.30 2373.00 32.22 2010-10-11 05:00:46.000 284 33349.79 284.30 2373.01 32.22 2010-10-11 05:00:47.000 284 33349.89 284.28 2373.07 32.22 2010-10-11 05:00:48.000 284 33349.89 284.22 2373.07 32.22 2010-10-11 05:00:49.000 284 33349.89 284.25 2373.15 32.22 2010-10-11 05:00:50.000 284 33349.89 284.25 2373.00 32.22 2010-10-11 05:00:51.000 284 33349.86 284.23 2373.06 32.22 2010-10-11 05:00:52.000 284 33349.81 284.21 2373.11 32.22 2010-10-11 05:00:53.000 284 33349.97 284.25 2373.05 32.22 2010-10-11 05:00:54.000 284 33349.97 284.25 2373.06 32.22 2010-10-11 05:00:55.000 284 33349.80 284.23 2373.07 32.22 2010-10-11 05:00:56.000 284 33350.01 284.21 2373.14 32.22 2010-10-11 05:00:57.000 284 33350.00 284.25 2373.09 32.22 2010-10-11 05:00:58.000 284 33349.93 284.26 2373.12 32.22 2010-10-11 05:00:59.000 284 33350.01 284.22 2373.10 32.22 2010-10-11 05:01:00.000 284 33350.03 284.21 2373.14 32.22 2010-10-11 05:01:01.000 284 33349.99 284.22 2373.09 32.22 2010-10-11 05:01:02.000 284 33349.98 284.20 2373.16 32.22 2010-10-11 05:01:03.000 284 33350.10 284.19 2372.98 32.22 2010-10-11 05:01:04.000 284 33350.03 284.20 2372.93 32.22 2010-10-11 05:01:05.000 284 33350.09 284.21 2373.01 32.22 2010-10-11 05:01:06.000 284 33350.13 284.24 2373.09 32.22 2010-10-11 05:01:07.000 284 33350.16 284.22 2373.05 32.22 2010-10-11 05:01:08.000 284 33350.21 284.23 2373.12 32.22 2010-10-11 05:01:09.000 284 33350.12 284.21 2373.09 32.22 2010-10-11 05:01:10.000 284 33350.12 284.22 2373.08 32.22 2010-10-11 05:01:11.000 284 33350.18 284.19 2373.09 32.22 2010-10-11 05:01:12.000 284 33350.13 284.18 2373.03 32.22 2010-10-11 05:01:13.000 284 33350.14 284.21 2373.06 32.22 2010-10-11 05:01:14.000 284 33350.18 284.20 2372.99 32.22 2010-10-11 05:01:15.000 284 33350.15 284.22 2373.00 32.22 2010-10-11 05:01:16.000 284 33350.20 284.17 2372.96 32.22 2010-10-11 05:01:17.000 284 33350.24 284.19 2373.03 32.22 2010-10-11 05:01:18.000 284 33350.20 284.19 2373.02 32.22 2010-10-11 05:01:19.000 284 33350.18 284.18 2373.03 32.22 2010-10-11 05:01:20.000 284 33350.24 284.15 2373.00 32.22 2010-10-11 05:01:21.000 284 33350.32 284.16 2373.05 32.22 2010-10-11 05:01:22.000 284 33350.28 284.17 2373.04 32.22 2010-10-11 05:01:23.000 284 33350.32 284.18 2373.10 32.22 2010-10-11 05:01:24.000 284 33350.34 284.16 2373.03 32.22 2010-10-11 05:01:25.000 284 33350.27 284.17 2373.02 32.22 2010-10-11 05:01:26.000 284 33350.38 284.18 2373.04 32.22 2010-10-11 05:01:27.000 284 33350.34 284.21 2373.05 32.22 2010-10-11 05:01:28.000 284 33350.35 284.17 2373.03 32.22 2010-10-11 05:01:29.000 284 33350.43 284.13 2373.01 32.22 2010-10-11 05:01:30.000 284 33350.48 284.13 2373.05 32.22 2010-10-11 05:01:31.000 284 33350.35 284.19 2373.04 32.22 2010-10-11 05:01:32.000 284 33350.49 284.17 2372.97 32.22 2010-10-11 05:01:33.000 284 33350.54 284.17 2372.98 32.22 2010-10-11 05:01:34.000 284 33350.47 284.16 2372.95 32.22 2010-10-11 05:01:35.000 284 33350.50 284.17 2372.96 32.22 2010-10-11 05:01:36.000 284 33350.44 284.14 2372.96 32.22 2010-10-11 05:01:37.000 284 33350.43 284.15 2372.96 32.22 2010-10-11 05:01:38.000 284 33350.46 284.20 2372.92 32.22 2010-10-11 05:01:39.000 284 33350.53 284.26 2372.99 32.22 2010-10-11 05:01:40.000 284 33350.53 284.22 2372.99 32.22 2010-10-11 05:01:41.000 284 33350.54 284.19 2372.98 32.22 2010-10-11 05:01:42.000 284 33350.57 284.20 2372.98 32.22 2010-10-11 05:01:43.000 284 33350.51 284.21 2373.03 32.22 2010-10-11 05:01:44.000 284 33350.50 284.24 2372.98 32.22 2010-10-11 05:01:45.000 284 33350.59 284.20 2372.91 32.22 2010-10-11 05:01:46.000 284 33350.53 284.20 2372.94 32.22 2010-10-11 05:01:47.000 284 33350.53 284.24 2372.95 32.22 2010-10-11 05:01:48.000 284 33350.53 284.19 2372.99 32.22 2010-10-11 05:01:49.000 284 33350.40 284.26 2372.99 32.22 2010-10-11 05:01:50.000 284 33350.50 284.25 2372.93 32.22 2010-10-11 05:01:51.000 284 33350.57 284.22 2373.03 32.22 2010-10-11 05:01:52.000 284 33350.47 284.22 2372.97 32.22 2010-10-11 05:01:53.000 284 33350.52 284.22 2372.95 32.22 2010-10-11 05:01:54.000 284 33350.53 284.25 2372.93 32.22 2010-10-11 05:01:55.000 284 33350.55 284.24 2372.99 32.22 2010-10-11 05:01:56.000 284 33350.50 284.27 2373.00 32.22 2010-10-11 05:01:57.000 284 33350.51 284.24 2372.91 32.22 2010-10-11 05:01:58.000 284 33350.43 284.27 2372.95 32.22 2010-10-11 05:01:59.000 284 33350.45 284.30 2372.99 32.22 2010-10-11 05:02:00.000 284 33350.51 284.27 2372.99 32.22 2010-10-11 05:02:01.000 284 33350.47 284.33 2372.99 32.22 2010-10-11 05:02:02.000 284 33350.44 284.33 2373.03 32.22 2010-10-11 05:02:03.000 284 33350.44 284.32 2372.95 32.22 2010-10-11 05:02:04.000 284 33350.41 284.31 2373.00 32.22 2010-10-11 05:02:05.000 284 33350.34 284.38 2372.96 32.22 2010-10-11 05:02:06.000 284 33350.33 284.36 2372.95 32.22 2010-10-11 05:02:07.000 284 33350.39 284.39 2373.02 32.22 2010-10-11 05:02:08.000 284 33350.26 284.38 2373.04 32.22 2010-10-11 05:02:09.000 284 33350.37 284.38 2373.02 32.22 2010-10-11 05:02:10.000 284 33350.30 284.39 2372.96 32.22 2010-10-11 05:02:11.000 284 33350.29 284.44 2373.06 32.22 2010-10-11 05:02:12.000 284 33350.12 284.40 2373.04 32.22 2010-10-11 05:02:13.000 284 33350.13 284.43 2373.05 32.22 2010-10-11 05:02:14.000 284 33350.21 284.40 2373.07 32.22 2010-10-11 05:02:15.000 284 33350.03 284.44 2373.09 32.22 2010-10-11 05:02:16.000 284 33350.04 284.42 2373.12 32.22 2010-10-11 05:02:17.000 284 33350.09 284.47 2373.06 32.22 2010-10-11 05:02:18.000 284 33350.00 284.44 2373.11 32.22 2010-10-11 05:02:19.000 284 33350.13 284.40 2373.18 32.22 2010-10-11 05:02:20.000 284 33350.02 284.41 2373.15 32.22 2010-10-11 05:02:21.000 284 33350.04 284.41 2373.18 32.22 2010-10-11 05:02:22.000 284 33350.10 284.43 2373.16 32.22 2010-10-11 05:02:23.000 284 33350.08 284.43 2373.24 32.22 2010-10-11 05:02:24.000 284 33350.08 284.42 2373.16 32.22 2010-10-11 05:02:25.000 284 33349.98 284.41 2373.12 32.22 2010-10-11 05:02:26.000 284 33350.00 284.44 2373.18 32.22 2010-10-11 05:02:27.000 284 33350.05 284.43 2373.21 32.22 2010-10-11 05:02:28.000 284 33350.00 284.42 2373.25 32.22 2010-10-11 05:02:29.000 284 33350.03 284.45 2373.18 32.22 2010-10-11 05:02:30.000 284 33349.93 284.45 2373.18 32.22 2010-10-11 05:02:31.000 284 33349.98 284.37 2373.18 32.22 2010-10-11 05:02:32.000 284 33350.04 284.41 2373.22 32.22 2010-10-11 05:02:33.000 284 33349.93 284.45 2373.36 32.22 2010-10-11 05:02:34.000 284 33349.90 284.46 2373.25 32.22 2010-10-11 05:02:35.000 284 33349.99 284.44 2373.28 32.22 2010-10-11 05:02:36.000 284 33349.93 284.41 2373.21 32.22 2010-10-11 05:02:37.000 284 33349.97 284.46 2373.36 32.22 2010-10-11 05:02:38.000 284 33349.98 284.40 2373.31 32.22 2010-10-11 05:02:39.000 284 33349.98 284.43 2373.25 32.22 2010-10-11 05:02:40.000 284 33349.96 284.40 2373.30 32.22 2010-10-11 05:02:41.000 284 33350.00 284.42 2373.28 32.22 2010-10-11 05:02:42.000 284 33350.07 284.37 2373.28 32.22 2010-10-11 05:02:43.000 284 33350.03 284.44 2373.28 32.22 2010-10-11 05:02:44.000 284 33350.05 284.43 2373.27 32.22 2010-10-11 05:02:45.000 284 33350.01 284.45 2373.36 32.22 2010-10-11 05:02:46.000 284 33350.09 284.42 2373.39 32.22 2010-10-11 05:02:47.000 284 33350.13 284.42 2373.27 32.22 2010-10-11 05:02:48.000 284 33350.11 284.38 2373.34 32.22 2010-10-11 05:02:49.000 284 33350.12 284.37 2373.30 32.22 2010-10-11 05:02:50.000 284 33350.13 284.42 2373.25 32.22 2010-10-11 05:02:51.000 284 33350.14 284.38 2373.33 32.22 2010-10-11 05:02:52.000 284 33350.13 284.39 2373.37 32.22 2010-10-11 05:02:53.000 284 33350.15 284.39 2373.34 32.22 2010-10-11 05:02:54.000 284 33350.21 284.40 2373.21 32.22 2010-10-11 05:02:55.000 284 33350.16 284.40 2373.32 32.22 2010-10-11 05:02:56.000 284 33350.27 284.38 2373.27 32.22 2010-10-11 05:02:57.000 284 33350.21 284.42 2373.30 32.22 2010-10-11 05:02:58.000 284 33350.28 284.40 2373.30 32.22 2010-10-11 05:02:59.000 284 33350.37 284.36 2373.30 32.22 2010-10-11 05:03:00.000 284 33350.40 284.37 2373.24 32.22 2010-10-11 05:03:01.000 284 33350.34 284.35 2373.28 32.22 2010-10-11 05:03:02.000 284 33350.35 284.37 2373.27 32.22 2010-10-11 05:03:03.000 284 33350.51 284.36 2373.29 32.22 2010-10-11 05:03:04.000 284 33350.41 284.30 2373.31 32.22 2010-10-11 05:03:05.000 284 33350.45 284.38 2373.31 32.22 2010-10-11 05:03:06.000 284 33350.47 284.36 2373.15 32.22 2010-10-11 05:03:07.000 284 33350.35 284.36 2373.29 32.22 2010-10-11 05:03:08.000 284 33350.60 284.32 2373.27 32.22 2010-10-11 05:03:09.000 284 33350.59 284.34 2373.24 32.22 2010-10-11 05:03:10.000 284 33350.59 284.36 2373.20 32.22 2010-10-11 05:03:11.000 284 33350.62 284.32 2373.23 32.22 2010-10-11 05:03:12.000 284 33350.68 284.30 2373.16 32.22 2010-10-11 05:03:13.000 284 33350.63 284.30 2373.21 32.22 2010-10-11 05:03:14.000 284 33350.76 284.32 2373.11 32.22 2010-10-11 05:03:15.000 284 33350.71 284.34 2373.18 32.22 2010-10-11 05:03:16.000 284 33350.70 284.31 2373.21 32.22 2010-10-11 05:03:17.000 284 33350.70 284.32 2373.14 32.22 2010-10-11 05:03:18.000 284 33350.74 284.33 2373.22 32.22 2010-10-11 05:03:19.000 284 33350.78 284.30 2373.12 32.22 2010-10-11 05:03:20.000 284 33350.72 284.31 2373.17 32.22 2010-10-11 05:03:21.000 284 33350.72 284.30 2373.24 32.22 2010-10-11 05:03:22.000 284 33350.76 284.28 2373.22 32.22 2010-10-11 05:03:23.000 284 33350.88 284.25 2373.12 32.22 2010-10-11 05:03:24.000 284 33350.81 284.28 2373.08 32.22 2010-10-11 05:03:25.000 284 33350.86 284.29 2373.12 32.22 2010-10-11 05:03:26.000 284 33350.84 284.26 2373.06 32.22 2010-10-11 05:03:27.000 284 33350.88 284.32 2373.06 32.22 2010-10-11 05:03:28.000 284 33350.91 284.30 2373.00 32.22 2010-10-11 05:03:29.000 284 33350.86 284.31 2373.12 32.22 2010-10-11 05:03:30.000 284 33350.90 284.25 2373.10 32.22 2010-10-11 05:03:31.000 284 33350.85 284.29 2373.09 32.22 2010-10-11 05:03:32.000 284 33350.83 284.28 2373.03 32.22 2010-10-11 05:03:33.000 284 33350.97 284.27 2373.14 32.22 2010-10-11 05:03:34.000 284 33350.94 284.27 2373.11 32.22 2010-10-11 05:03:35.000 284 33350.88 284.33 2373.02 32.22 2010-10-11 05:03:36.000 284 33350.91 284.31 2373.08 32.22 2010-10-11 05:03:37.000 284 33351.00 284.32 2373.02 32.22 2010-10-11 05:03:38.000 284 33350.99 284.33 2373.03 32.22 2010-10-11 05:03:39.000 284 33350.91 284.33 2372.97 32.22 2010-10-11 05:03:40.000 284 33350.94 284.32 2372.99 32.22 2010-10-11 05:03:41.000 284 33350.93 284.33 2373.05 32.22 2010-10-11 05:03:42.000 284 33350.90 284.32 2372.99 32.22 2010-10-11 05:03:43.000 284 33350.97 284.33 2373.03 32.22 2010-10-11 05:03:44.000 284 33350.91 284.32 2373.04 32.22 2010-10-11 05:03:45.000 284 33350.87 284.34 2373.03 32.22 2010-10-11 05:03:46.000 284 33350.83 284.34 2373.02 32.22 2010-10-11 05:03:47.000 284 33350.87 284.35 2373.12 32.22 2010-10-11 05:03:48.000 284 33350.86 284.33 2372.98 32.22 2010-10-11 05:03:49.000 284 33350.87 284.34 2373.05 32.22 2010-10-11 05:03:50.000 284 33350.76 284.34 2373.02 32.22 2010-10-11 05:03:51.000 284 33350.86 284.33 2373.01 32.22 2010-10-11 05:03:52.000 284 33350.82 284.31 2373.03 32.22 2010-10-11 05:03:53.000 284 33350.85 284.35 2373.08 32.22 2010-10-11 05:03:54.000 284 33350.84 284.32 2373.09 32.22 2010-10-11 05:03:55.000 284 33350.87 284.36 2373.05 32.22 2010-10-11 05:03:56.000 284 33350.90 284.40 2373.14 32.22 2010-10-11 05:03:57.000 284 33350.90 284.32 2373.14 32.22 2010-10-11 05:03:58.000 284 33350.84 284.30 2373.06 32.22 2010-10-11 05:03:59.000 284 33350.94 284.32 2373.11 32.22 2010-10-11 05:04:00.000 284 33350.81 284.30 2373.19 32.22 2010-10-11 05:04:01.000 284 33350.81 284.37 2373.02 32.22 2010-10-11 05:04:02.000 284 33350.73 284.35 2373.16 32.22 2010-10-11 05:04:03.000 284 33350.90 284.35 2373.13 32.22 2010-10-11 05:04:04.000 284 33350.80 284.34 2373.06 32.22 2010-10-11 05:04:05.000 284 33350.78 284.35 2373.12 32.22 2010-10-11 05:04:06.000 284 33350.77 284.36 2373.11 32.22 2010-10-11 05:04:07.000 284 33350.85 284.32 2373.09 32.22 2010-10-11 05:04:08.000 284 33350.78 284.38 2373.10 32.22 2010-10-11 05:04:09.000 284 33350.83 284.34 2373.07 32.22 2010-10-11 05:04:10.000 284 33350.84 284.35 2373.06 32.22 2010-10-11 05:04:11.000 284 33350.91 284.40 2373.04 32.22 2010-10-11 05:04:12.000 284 33350.79 284.38 2373.06 32.22 2010-10-11 05:04:13.000 284 33350.88 284.38 2373.00 32.22 2010-10-11 05:04:14.000 284 33350.78 284.34 2373.11 32.22 2010-10-11 05:04:15.000 284 33350.86 284.37 2373.12 32.22 2010-10-11 05:04:16.000 284 33350.86 284.36 2373.06 32.22 2010-10-11 05:04:17.000 284 33350.79 284.38 2373.03 32.22 2010-10-11 05:04:18.000 284 33350.83 284.37 2373.10 32.22 2010-10-11 05:04:19.000 284 33350.86 284.37 2373.09 32.22 2010-10-11 05:04:20.000 284 33350.82 284.38 2373.21 32.22 2010-10-11 05:04:21.000 284 33350.79 284.36 2373.15 32.22 2010-10-11 05:04:22.000 284 33350.99 284.40 2373.04 32.22 2010-10-11 05:04:23.000 284 33350.84 284.38 2373.15 32.22 2010-10-11 05:04:24.000 284 33350.91 284.33 2373.22 32.22 2010-10-11 05:04:25.000 284 33350.87 284.34 2373.20 32.22 2010-10-11 05:04:26.000 284 33350.93 284.35 2373.07 32.22 2010-10-11 05:04:27.000 284 33350.89 284.35 2373.14 32.22 2010-10-11 05:04:28.000 284 33350.91 284.35 2373.12 32.22 2010-10-11 05:04:29.000 284 33350.94 284.34 2373.14 32.22 2010-10-11 05:04:30.000 284 33350.93 284.36 2373.14 32.22 2010-10-11 05:04:31.000 284 33350.87 284.32 2373.12 32.22 2010-10-11 05:04:32.000 284 33350.96 284.32 2373.15 32.22 2010-10-11 05:04:33.000 284 33350.99 284.37 2373.06 32.22 2010-10-11 05:04:34.000 284 33350.92 284.32 2373.15 32.22 2010-10-11 05:04:35.000 284 33350.92 284.32 2373.08 32.22 2010-10-11 05:04:36.000 284 33351.07 284.33 2373.09 32.22 2010-10-11 05:04:37.000 284 33351.02 284.32 2373.15 32.22 2010-10-11 05:04:38.000 284 33350.99 284.33 2373.20 32.22 2010-10-11 05:04:39.000 284 33351.00 284.32 2373.12 32.22 2010-10-11 05:04:40.000 284 33350.91 284.32 2373.05 32.22 2010-10-11 05:04:41.000 284 33351.08 284.31 2373.05 32.22 2010-10-11 05:04:42.000 284 33351.03 284.33 2373.15 32.22 2010-10-11 05:04:43.000 284 33351.12 284.35 2373.09 32.22 2010-10-11 05:04:44.000 284 33351.06 284.34 2373.09 32.22 2010-10-11 05:04:45.000 284 33351.03 284.33 2373.13 32.22 2010-10-11 05:04:46.000 284 33351.20 284.32 2373.05 32.22 2010-10-11 05:04:47.000 284 33351.15 284.34 2373.12 32.22 2010-10-11 05:04:48.000 284 33351.11 284.33 2373.07 32.22 2010-10-11 05:04:49.000 284 33351.08 284.31 2373.18 32.22 2010-10-11 05:04:50.000 284 33351.17 284.27 2373.06 32.22 2010-10-11 05:04:51.000 284 33351.17 284.30 2373.02 32.22 2010-10-11 05:04:52.000 284 33351.13 284.32 2373.09 32.22 2010-10-11 05:04:53.000 284 33351.17 284.29 2373.10 32.22 2010-10-11 05:04:54.000 284 33351.22 284.29 2373.09 32.22 2010-10-11 05:04:55.000 284 33351.15 284.31 2373.06 32.22 2010-10-11 05:04:56.000 284 33351.15 284.32 2373.12 32.22 2010-10-11 05:04:57.000 284 33351.15 284.29 2373.11 32.22 2010-10-11 05:04:58.000 284 33351.24 284.28 2373.07 32.22 2010-10-11 05:04:59.000 284 33351.22 284.29 2373.07 32.22 2010-10-11 05:05:00.000 284 33351.26 284.29 2373.11 32.22 2010-10-11 05:05:01.000 284 33351.33 284.32 2373.06 32.22 2010-10-11 05:05:02.000 284 33351.27 284.29 2373.09 32.22 2010-10-11 05:05:03.000 284 33351.32 284.31 2373.11 32.22 2010-10-11 05:05:04.000 284 33351.38 284.21 2373.15 32.22 2010-10-11 05:05:05.000 284 33351.37 284.22 2373.09 32.22 2010-10-11 05:05:06.000 284 33351.44 284.26 2373.15 32.22 2010-10-11 05:05:07.000 284 33351.42 284.25 2373.03 32.22 2010-10-11 05:05:08.000 284 33351.46 284.27 2373.00 32.22 2010-10-11 05:05:09.000 284 33351.47 284.22 2372.98 32.22 2010-10-11 05:05:10.000 284 33351.53 284.26 2372.99 32.22 2010-10-11 05:05:11.000 284 33351.46 284.25 2373.01 32.22 2010-10-11 05:05:12.000 284 33351.48 284.23 2373.09 32.22 2010-10-11 05:05:13.000 284 33351.57 284.25 2373.11 32.22 2010-10-11 05:05:14.000 284 33351.58 284.23 2373.11 32.22 2010-10-11 05:05:15.000 284 33351.58 284.22 2373.04 32.22 2010-10-11 05:05:16.000 284 33351.57 284.23 2373.05 32.22 2010-10-11 05:05:17.000 284 33351.59 284.21 2372.97 32.22 2010-10-11 05:05:18.000 284 33351.71 284.24 2373.05 32.22 2010-10-11 05:05:19.000 284 33351.70 284.23 2373.03 32.22 2010-10-11 05:05:20.000 284 33351.55 284.21 2372.99 32.22 2010-10-11 05:05:21.000 284 33351.64 284.22 2372.99 32.22 2010-10-11 05:05:22.000 284 33351.67 284.21 2373.04 32.22 2010-10-11 05:05:23.000 284 33351.69 284.19 2372.95 32.22 2010-10-11 05:05:24.000 284 33351.71 284.22 2373.03 32.22 2010-10-11 05:05:25.000 284 33351.67 284.23 2372.99 32.22 2010-10-11 05:05:26.000 284 33351.62 284.23 2373.03 32.22 2010-10-11 05:05:27.000 284 33351.79 284.24 2372.97 32.22 2010-10-11 05:05:28.000 284 33351.72 284.22 2372.96 32.22 2010-10-11 05:05:29.000 284 33351.67 284.24 2372.94 32.22 2010-10-11 05:05:30.000 284 33351.73 284.25 2373.05 32.22 2010-10-11 05:05:31.000 284 33351.74 284.21 2372.94 32.22 2010-10-11 05:05:32.000 284 33351.70 284.25 2373.07 32.22 2010-10-11 05:05:33.000 284 33351.77 284.26 2372.99 32.22 2010-10-11 05:05:34.000 284 33351.75 284.23 2372.94 32.22 2010-10-11 05:05:35.000 284 33351.71 284.21 2372.97 32.22 2010-10-11 05:05:36.000 284 33351.75 284.24 2373.06 32.22 2010-10-11 05:05:37.000 284 33351.69 284.26 2373.02 32.22 2010-10-11 05:05:38.000 284 33351.82 284.24 2373.00 32.22 2010-10-11 05:05:39.000 284 33351.72 284.22 2373.01 32.22 2010-10-11 05:05:40.000 284 33351.76 284.25 2373.01 32.22 2010-10-11 05:05:41.000 284 33351.74 284.21 2372.96 32.22 2010-10-11 05:05:42.000 284 33351.78 284.26 2372.99 32.22 2010-10-11 05:05:43.000 284 33351.77 284.28 2372.97 32.22 2010-10-11 05:05:44.000 284 33351.80 284.27 2373.08 32.22 2010-10-11 05:05:45.000 284 33351.87 284.26 2372.98 32.22 2010-10-11 05:05:46.000 284 33351.80 284.26 2372.94 32.22 2010-10-11 05:05:47.000 284 33351.83 284.26 2372.90 32.22 2010-10-11 05:05:48.000 284 33351.87 284.31 2373.05 32.22 2010-10-11 05:05:49.000 284 33351.77 284.27 2373.02 32.22 2010-10-11 05:05:50.000 284 33351.88 284.30 2373.02 32.22 2010-10-11 05:05:51.000 284 33351.83 284.30 2373.04 32.22 2010-10-11 05:05:52.000 284 33351.84 284.29 2373.07 32.22 2010-10-11 05:05:53.000 284 33351.90 284.28 2372.95 32.22 2010-10-11 05:05:54.000 284 33351.84 284.29 2373.02 32.22 2010-10-11 05:05:55.000 284 33351.88 284.28 2373.00 32.22 2010-10-11 05:05:56.000 284 33351.77 284.29 2373.07 32.22 2010-10-11 05:05:57.000 284 33352.01 284.29 2372.97 32.22 2010-10-11 05:05:58.000 284 33351.86 284.30 2372.97 32.22 2010-10-11 05:05:59.000 284 33351.94 284.28 2372.96 32.22 2010-10-11 05:06:00.000 284 33351.87 284.32 2373.03 32.22 2010-10-11 05:06:01.000 284 33351.87 284.30 2372.96 32.22 2010-10-11 05:06:02.000 284 33351.89 284.32 2373.02 32.22 2010-10-11 05:06:03.000 284 33351.85 284.32 2373.09 32.22 2010-10-11 05:06:04.000 284 33351.84 284.32 2372.95 32.22 2010-10-11 05:06:05.000 284 33351.79 284.30 2373.03 32.22 2010-10-11 05:06:06.000 284 33351.81 284.31 2373.03 32.22 2010-10-11 05:06:07.000 284 33351.80 284.31 2372.94 32.22 2010-10-11 05:06:08.000 284 33351.77 284.29 2373.05 32.22 2010-10-11 05:06:09.000 284 33351.69 284.29 2373.08 32.22 2010-10-11 05:06:10.000 284 33351.79 284.30 2373.05 32.22 2010-10-11 05:06:11.000 284 33351.77 284.33 2373.11 32.22 2010-10-11 05:06:12.000 284 33351.72 284.35 2373.02 32.22 2010-10-11 05:06:13.000 284 33351.71 284.37 2373.14 32.22 2010-10-11 05:06:14.000 284 33351.74 284.36 2373.02 32.22 2010-10-11 05:06:15.000 284 33351.77 284.34 2373.14 32.22 2010-10-11 05:06:16.000 284 33351.63 284.35 2373.16 32.22 2010-10-11 05:06:17.000 284 33351.80 284.35 2373.15 32.22 2010-10-11 05:06:18.000 284 33351.71 284.35 2373.18 32.22 2010-10-11 05:06:19.000 284 33351.70 284.39 2373.15 32.22 2010-10-11 05:06:20.000 284 33351.63 284.38 2373.12 32.22 2010-10-11 05:06:21.000 284 33351.79 284.37 2373.12 32.22 2010-10-11 05:06:22.000 284 33351.81 284.33 2373.17 32.22 2010-10-11 05:06:23.000 284 33351.69 284.33 2373.16 32.22 2010-10-11 05:06:24.000 284 33351.81 284.36 2373.12 32.22 2010-10-11 05:06:25.000 284 33351.67 284.38 2373.16 32.22 2010-10-11 05:06:26.000 284 33351.62 284.38 2373.09 32.22 2010-10-11 05:06:27.000 284 33351.69 284.43 2373.16 32.22 2010-10-11 05:06:28.000 284 33351.60 284.41 2373.15 32.22 2010-10-11 05:06:29.000 284 33351.64 284.39 2373.17 32.22 2010-10-11 05:06:30.000 284 33351.68 284.38 2373.07 32.22 2010-10-11 05:06:31.000 284 33351.63 284.37 2373.10 32.22 2010-10-11 05:06:32.000 284 33351.64 284.35 2373.12 32.22 2010-10-11 05:06:33.000 284 33351.61 284.40 2373.24 32.22 2010-10-11 05:06:34.000 284 33351.55 284.41 2373.15 32.22 2010-10-11 05:06:35.000 284 33351.57 284.42 2373.13 32.22 2010-10-11 05:06:36.000 284 33351.54 284.41 2373.10 32.22 2010-10-11 05:06:37.000 284 33351.55 284.39 2373.17 32.22 2010-10-11 05:06:38.000 284 33351.67 284.42 2373.18 32.22 2010-10-11 05:06:39.000 284 33351.52 284.42 2373.14 32.22 2010-10-11 05:06:40.000 284 33351.61 284.46 2373.29 32.22 2010-10-11 05:06:41.000 284 33351.54 284.46 2373.20 32.22 2010-10-11 05:06:42.000 284 33351.58 284.39 2373.16 32.22 2010-10-11 05:06:43.000 284 33351.62 284.40 2373.14 32.22 2010-10-11 05:06:44.000 284 33351.56 284.38 2373.30 32.22 2010-10-11 05:06:45.000 284 33351.56 284.38 2373.20 32.22 2010-10-11 05:06:46.000 284 33351.72 284.41 2373.21 32.22 2010-10-11 05:06:47.000 284 33351.65 284.42 2373.15 32.22 2010-10-11 05:06:48.000 284 33351.69 284.38 2373.23 32.22 2010-10-11 05:06:49.000 284 33351.67 284.40 2373.15 32.22 2010-10-11 05:06:50.000 284 33351.76 284.44 2373.24 32.22 2010-10-11 05:06:51.000 284 33351.62 284.42 2373.30 32.22 2010-10-11 05:06:52.000 284 33351.80 284.37 2373.27 32.22 2010-10-11 05:06:53.000 284 33351.76 284.38 2373.31 32.22 2010-10-11 05:06:54.000 284 33351.74 284.41 2373.22 32.22 2010-10-11 05:06:55.000 284 33351.83 284.40 2373.27 32.22 2010-10-11 05:06:56.000 284 33351.77 284.37 2373.25 32.22 2010-10-11 05:06:57.000 284 33351.83 284.42 2373.22 32.22 2010-10-11 05:06:58.000 284 33351.83 284.39 2373.16 32.22 2010-10-11 05:06:59.000 284 33351.75 284.40 2373.15 32.22 2010-10-11 05:07:00.000 284 33351.78 284.38 2373.16 32.22 2010-10-11 05:07:01.000 284 33351.80 284.38 2373.22 32.22 2010-10-11 05:07:02.000 284 33351.92 284.38 2373.28 32.22 2010-10-11 05:07:03.000 284 33351.78 284.39 2373.26 32.22 2010-10-11 05:07:04.000 284 33351.94 284.38 2373.15 32.22 2010-10-11 05:07:05.000 284 33351.83 284.38 2373.15 32.22 2010-10-11 05:07:06.000 284 33351.89 284.39 2373.22 32.22 2010-10-11 05:07:07.000 284 33351.89 284.39 2373.13 32.22 2010-10-11 05:07:08.000 284 33351.93 284.38 2373.19 32.22 2010-10-11 05:07:09.000 284 33351.93 284.40 2373.18 32.22 2010-10-11 05:07:10.000 284 33352.05 284.39 2373.22 32.22 2010-10-11 05:07:11.000 284 33351.93 284.37 2373.23 32.22 2010-10-11 05:07:12.000 284 33351.99 284.38 2373.16 32.22 2010-10-11 05:07:13.000 284 33352.03 284.37 2373.25 32.22 2010-10-11 05:07:14.000 284 33352.14 284.36 2373.20 32.22 2010-10-11 05:07:15.000 284 33352.06 284.41 2373.20 32.22 2010-10-11 05:07:16.000 284 33352.10 284.37 2373.28 32.22 2010-10-11 05:07:17.000 284 33352.02 284.35 2373.27 32.22 2010-10-11 05:07:18.000 284 33352.17 284.33 2373.27 32.22 2010-10-11 05:07:19.000 284 33352.08 284.35 2373.25 32.22 2010-10-11 05:07:20.000 284 33352.15 284.35 2373.20 32.22 2010-10-11 05:07:21.000 284 33352.08 284.33 2373.16 32.22 2010-10-11 05:07:22.000 284 33352.25 284.36 2373.27 32.22 2010-10-11 05:07:23.000 284 33352.16 284.38 2373.18 32.22 2010-10-11 05:07:24.000 284 33352.14 284.33 2373.13 32.22 2010-10-11 05:07:25.000 284 33352.15 284.35 2373.13 32.22 2010-10-11 05:07:26.000 284 33352.17 284.38 2373.22 32.22 2010-10-11 05:07:27.000 284 33352.20 284.35 2373.21 32.22 2010-10-11 05:07:28.000 284 33352.29 284.35 2373.12 32.22 2010-10-11 05:07:29.000 284 33352.23 284.32 2373.13 32.22 2010-10-11 05:07:30.000 284 33352.27 284.35 2373.19 32.22 2010-10-11 05:07:31.000 284 33352.25 284.34 2373.21 32.22 2010-10-11 05:07:32.000 284 33352.25 284.31 2373.23 32.22 2010-10-11 05:07:33.000 284 33352.20 284.32 2373.11 32.22 2010-10-11 05:07:34.000 284 33352.31 284.35 2373.13 32.22 2010-10-11 05:07:35.000 284 33352.21 284.33 2373.18 32.22 2010-10-11 05:07:36.000 284 33352.39 284.37 2373.14 32.22 2010-10-11 05:07:37.000 284 33352.24 284.36 2373.20 32.22 2010-10-11 05:07:38.000 284 33352.18 284.36 2373.10 32.22 2010-10-11 05:07:39.000 284 33352.36 284.38 2373.20 32.22 2010-10-11 05:07:40.000 284 33352.37 284.36 2373.12 32.22 2010-10-11 05:07:41.000 284 33352.34 284.36 2373.14 32.22 2010-10-11 05:07:42.000 284 33352.30 284.33 2373.12 32.22 2010-10-11 05:07:43.000 284 33352.32 284.33 2373.18 32.22 2010-10-11 05:07:44.000 284 33352.27 284.37 2373.17 32.22 2010-10-11 05:07:45.000 284 33352.39 284.36 2373.14 32.22 2010-10-11 05:07:46.000 284 33352.37 284.40 2373.11 32.22 2010-10-11 05:07:47.000 284 33352.36 284.37 2373.12 32.22 2010-10-11 05:07:48.000 284 33352.36 284.36 2373.15 32.22 2010-10-11 05:07:49.000 284 33352.36 284.36 2373.25 32.22 2010-10-11 05:07:50.000 284 33352.33 284.34 2373.13 32.22 2010-10-11 05:07:51.000 284 33352.36 284.33 2373.24 32.22 2010-10-11 05:07:52.000 284 33352.36 284.30 2373.14 32.22 2010-10-11 05:07:53.000 284 33352.40 284.30 2373.08 32.22 2010-10-11 05:07:54.000 284 33352.38 284.33 2373.08 32.22 2010-10-11 05:07:55.000 284 33352.46 284.35 2373.09 32.22 2010-10-11 05:07:56.000 284 33352.37 284.30 2373.14 32.22 2010-10-11 05:07:57.000 284 33352.47 284.27 2373.17 32.22 2010-10-11 05:07:58.000 284 33352.48 284.31 2373.23 32.22 2010-10-11 05:07:59.000 284 33352.46 284.31 2373.16 32.22 2010-10-11 05:08:00.000 284 33352.55 284.28 2373.11 32.22 2010-10-11 05:08:01.000 284 33352.63 284.28 2373.10 32.22 2010-10-11 05:08:02.000 284 33352.63 284.32 2373.11 32.22 2010-10-11 05:08:03.000 284 33352.60 284.32 2373.13 32.22 2010-10-11 05:08:04.000 284 33352.58 284.30 2373.07 32.22 2010-10-11 05:08:05.000 284 33352.62 284.30 2373.02 32.22 2010-10-11 05:08:06.000 284 33352.65 284.30 2373.09 32.22 2010-10-11 05:08:07.000 284 33352.71 284.30 2373.09 32.22 2010-10-11 05:08:08.000 284 33352.60 284.30 2373.19 32.22 2010-10-11 05:08:09.000 284 33352.65 284.28 2373.14 32.22 2010-10-11 05:08:10.000 284 33352.68 284.32 2373.16 32.22 2010-10-11 05:08:11.000 284 33352.58 284.35 2373.06 32.22 2010-10-11 05:08:12.000 284 33352.76 284.31 2373.05 32.22 2010-10-11 05:08:13.000 284 33352.81 284.28 2373.11 32.22 2010-10-11 05:08:14.000 284 33352.69 284.30 2373.14 32.22 2010-10-11 05:08:15.000 284 33352.69 284.32 2373.12 32.22 2010-10-11 05:08:16.000 284 33352.80 284.28 2373.15 32.22 2010-10-11 05:08:17.000 284 33352.70 284.31 2373.15 32.22 2010-10-11 05:08:18.000 284 33352.76 284.30 2373.17 32.22 2010-10-11 05:08:19.000 284 33352.74 284.31 2373.07 32.22 2010-10-11 05:08:20.000 284 33352.76 284.29 2373.11 32.22 2010-10-11 05:08:21.000 284 33352.70 284.36 2373.05 32.22 2010-10-11 05:08:22.000 284 33352.74 284.31 2373.07 32.22 2010-10-11 05:08:23.000 284 33352.70 284.27 2373.16 32.22 2010-10-11 05:08:24.000 284 33352.78 284.27 2373.03 32.22 2010-10-11 05:08:25.000 284 33352.68 284.25 2373.12 32.22 2010-10-11 05:08:26.000 284 33352.68 284.25 2373.07 32.22 2010-10-11 05:08:27.000 284 33352.67 284.27 2373.03 32.22 2010-10-11 05:08:28.000 284 33352.71 284.24 2373.06 32.22 2010-10-11 05:08:29.000 284 33352.74 284.22 2373.04 32.22 2010-10-11 05:08:30.000 284 33352.74 284.23 2373.07 32.22 2010-10-11 05:08:31.000 284 33352.83 284.26 2373.06 32.22 2010-10-11 05:08:32.000 284 33352.80 284.24 2373.06 32.22 2010-10-11 05:08:33.000 284 33352.95 284.24 2373.10 32.22 2010-10-11 05:08:34.000 284 33352.84 284.29 2373.03 32.22 2010-10-11 05:08:35.000 284 33352.85 284.31 2373.06 32.22 2010-10-11 05:08:36.000 284 33352.86 284.28 2373.04 32.22 2010-10-11 05:08:37.000 284 33352.82 284.24 2373.09 32.22 2010-10-11 05:08:38.000 284 33352.85 284.26 2373.11 32.22 2010-10-11 05:08:39.000 284 33352.85 284.30 2373.05 32.22 2010-10-11 05:08:40.000 284 33352.86 284.22 2373.09 32.22 2010-10-11 05:08:41.000 284 33352.95 284.25 2373.04 32.22 2010-10-11 05:08:42.000 284 33352.88 284.21 2373.02 32.22 2010-10-11 05:08:43.000 284 33352.95 284.22 2373.02 32.22 2010-10-11 05:08:44.000 284 33353.01 284.20 2373.09 32.22 2010-10-11 05:08:45.000 284 33352.86 284.22 2373.10 32.22 2010-10-11 05:08:46.000 284 33352.93 284.16 2373.03 32.22 2010-10-11 05:08:47.000 284 33352.99 284.18 2373.00 32.22 2010-10-11 05:08:48.000 284 33353.05 284.17 2373.07 32.22 2010-10-11 05:08:49.000 284 33353.08 284.19 2373.09 32.22 2010-10-11 05:08:50.000 284 33352.96 284.18 2373.05 32.22 2010-10-11 05:08:51.000 284 33353.03 284.17 2373.10 32.22 2010-10-11 05:08:52.000 284 33353.11 284.13 2373.07 32.22 2010-10-11 05:08:53.000 284 33353.07 284.15 2373.00 32.22 2010-10-11 05:08:54.000 284 33353.13 284.12 2373.00 32.22 2010-10-11 05:08:55.000 284 33353.10 284.13 2373.11 32.22 2010-10-11 05:08:56.000 284 33353.14 284.18 2373.12 32.22 2010-10-11 05:08:57.000 284 33353.09 284.07 2373.05 32.22 2010-10-11 05:08:58.000 284 33353.16 284.07 2373.03 32.22 2010-10-11 05:08:59.000 284 33353.16 284.05 2373.06 32.22 2010-10-11 05:09:00.000 284 33353.25 284.13 2373.08 32.22 2010-10-11 05:09:01.000 284 33353.29 284.09 2373.03 32.22 2010-10-11 05:09:02.000 284 33353.37 284.07 2373.05 32.22 2010-10-11 05:09:03.000 284 33353.29 284.07 2373.03 32.22 2010-10-11 05:09:04.000 284 33353.36 284.10 2373.05 32.22 2010-10-11 05:09:05.000 284 33353.33 284.10 2373.00 32.22 2010-10-11 05:09:06.000 284 33353.39 284.03 2373.00 32.22 2010-10-11 05:09:07.000 284 33353.36 284.10 2372.99 32.22 2010-10-11 05:09:08.000 284 33353.35 284.08 2373.06 32.22 2010-10-11 05:09:09.000 284 33353.43 284.13 2372.96 32.22 2010-10-11 05:09:10.000 284 33353.53 284.07 2372.94 32.22 2010-10-11 05:09:11.000 284 33353.42 284.08 2372.91 32.22 2010-10-11 05:09:12.000 284 33353.42 284.08 2372.97 32.22 2010-10-11 05:09:13.000 284 33353.38 284.08 2372.94 32.22 2010-10-11 05:09:14.000 284 33353.33 284.10 2372.99 32.22 2010-10-11 05:09:15.000 284 33353.42 284.10 2373.06 32.22 2010-10-11 05:09:16.000 284 33353.35 284.05 2373.00 32.22 2010-10-11 05:09:17.000 284 33353.41 284.09 2373.00 32.22 2010-10-11 05:09:18.000 284 33353.45 284.09 2372.99 32.22 2010-10-11 05:09:19.000 284 33353.50 284.07 2373.03 32.22 2010-10-11 05:09:20.000 284 33353.49 284.08 2372.93 32.22 2010-10-11 05:09:21.000 284 33353.42 284.10 2373.00 32.22 2010-10-11 05:09:22.000 284 33353.48 284.11 2372.98 32.22 2010-10-11 05:09:23.000 284 33353.48 284.12 2372.96 32.22 2010-10-11 05:09:24.000 284 33353.50 284.10 2372.93 32.22 2010-10-11 05:09:25.000 284 33353.57 284.12 2372.95 32.22 2010-10-11 05:09:26.000 284 33353.47 284.10 2372.94 32.22 2010-10-11 05:09:27.000 284 33353.50 284.13 2372.94 32.22 2010-10-11 05:09:28.000 284 33353.43 284.14 2372.93 32.22 2010-10-11 05:09:29.000 284 33353.44 284.12 2372.93 32.22 2010-10-11 05:09:30.000 284 33353.43 284.10 2372.91 32.22 2010-10-11 05:09:31.000 284 33353.45 284.14 2372.99 32.22 2010-10-11 05:09:32.000 284 33353.38 284.14 2372.97 32.22 2010-10-11 05:09:33.000 284 33353.35 284.14 2373.00 32.22 2010-10-11 05:09:34.000 284 33353.49 284.12 2373.09 32.22 2010-10-11 05:09:35.000 284 33353.38 284.09 2373.02 32.22 2010-10-11 05:09:36.000 284 33353.35 284.13 2372.97 32.22 2010-10-11 05:09:37.000 284 33353.40 284.15 2373.00 32.22 2010-10-11 05:09:38.000 284 33353.44 284.13 2372.97 32.22 2010-10-11 05:09:39.000 284 33353.41 284.14 2373.03 32.22 2010-10-11 05:09:40.000 284 33353.32 284.14 2373.10 32.22 2010-10-11 05:09:41.000 284 33353.36 284.18 2373.05 32.22 2010-10-11 05:09:42.000 284 33353.49 284.19 2373.09 32.22 2010-10-11 05:09:43.000 284 33353.46 284.16 2373.11 32.22 2010-10-11 05:09:44.000 284 33353.43 284.15 2373.09 32.22 2010-10-11 05:09:45.000 284 33353.36 284.18 2372.98 32.22 2010-10-11 05:09:46.000 284 33353.42 284.16 2372.98 32.22 2010-10-11 05:09:47.000 284 33353.43 284.16 2372.94 32.22 2010-10-11 05:09:48.000 284 33353.50 284.15 2373.05 32.22 2010-10-11 05:09:49.000 284 33353.54 284.15 2373.06 32.22 2010-10-11 05:09:50.000 284 33353.41 284.21 2373.05 32.22 2010-10-11 05:09:51.000 284 33353.54 284.19 2373.07 32.22 2010-10-11 05:09:52.000 284 33353.55 284.15 2373.02 32.22 2010-10-11 05:09:53.000 284 33353.46 284.15 2373.10 32.22 2010-10-11 05:09:54.000 284 33353.53 284.17 2373.10 32.22 2010-10-11 05:09:55.000 284 33353.54 284.18 2373.00 32.22 2010-10-11 05:09:56.000 284 33353.53 284.19 2372.99 32.22 2010-10-11 05:09:57.000 284 33353.53 284.19 2373.06 32.22 2010-10-11 05:09:58.000 284 33353.55 284.17 2373.02 32.22 2010-10-11 05:09:59.000 284 33353.48 284.13 2373.05 32.22 2010-10-11 05:10:00.000 284 33353.57 284.19 2373.05 32.22 2010-10-11 05:10:01.000 284 33353.58 284.21 2373.06 32.22 2010-10-11 05:10:02.000 284 33353.54 284.16 2373.02 32.22 2010-10-11 05:10:03.000 284 33353.57 284.15 2373.05 32.22 2010-10-11 05:10:04.000 284 33353.46 284.17 2373.07 32.22 2010-10-11 05:10:05.000 284 33353.51 284.16 2373.09 32.22 2010-10-11 05:10:06.000 284 33353.48 284.23 2372.99 32.22 2010-10-11 05:10:07.000 284 33353.65 284.17 2373.14 32.22 2010-10-11 05:10:08.000 284 33353.60 284.18 2373.10 32.22 2010-10-11 05:10:09.000 284 33353.53 284.17 2373.03 32.22 2010-10-11 05:10:10.000 284 33353.55 284.17 2373.06 32.22 2010-10-11 05:10:11.000 284 33353.50 284.21 2373.04 32.22 2010-10-11 05:10:12.000 284 33353.60 284.15 2373.02 32.22 2010-10-11 05:10:13.000 284 33353.58 284.19 2373.06 32.22 2010-10-11 05:10:14.000 284 33353.65 284.17 2373.11 32.22 2010-10-11 05:10:15.000 284 33353.73 284.23 2373.03 32.22 2010-10-11 05:10:16.000 284 33353.56 284.18 2373.14 32.22 2010-10-11 05:10:17.000 284 33353.63 284.19 2373.16 32.22 2010-10-11 05:10:18.000 284 33353.59 284.19 2373.09 32.22 2010-10-11 05:10:19.000 284 33353.61 284.15 2373.14 32.22 2010-10-11 05:10:20.000 284 33353.61 284.20 2373.11 32.22 2010-10-11 05:10:21.000 284 33353.66 284.16 2373.09 32.22 2010-10-11 05:10:22.000 284 33353.63 284.20 2373.12 32.22 2010-10-11 05:10:23.000 284 33353.61 284.18 2373.12 32.22 2010-10-11 05:10:24.000 284 33353.66 284.19 2373.15 32.22 2010-10-11 05:10:25.000 284 33353.64 284.15 2373.14 32.22 2010-10-11 05:10:26.000 284 33353.58 284.15 2373.11 32.22 2010-10-11 05:10:27.000 284 33353.66 284.16 2373.04 32.22 2010-10-11 05:10:28.000 284 33353.75 284.17 2373.08 32.22 2010-10-11 05:10:29.000 284 33353.63 284.16 2373.13 32.22 2010-10-11 05:10:30.000 284 33353.64 284.19 2373.13 32.22 2010-10-11 05:10:31.000 284 33353.60 284.21 2373.12 32.22 2010-10-11 05:10:32.000 284 33353.56 284.13 2373.16 32.22 2010-10-11 05:10:33.000 284 33353.60 284.17 2373.16 32.22 2010-10-11 05:10:34.000 284 33353.71 284.18 2373.11 32.22 2010-10-11 05:10:35.000 284 33353.66 284.10 2373.11 32.22 2010-10-11 05:10:36.000 284 33353.67 284.16 2373.08 32.22 2010-10-11 05:10:37.000 284 33353.72 284.10 2373.06 32.22 2010-10-11 05:10:38.000 284 33353.72 284.15 2373.02 32.22 2010-10-11 05:10:39.000 284 33353.80 284.10 2373.09 32.22 2010-10-11 05:10:40.000 284 33353.83 284.13 2373.09 32.22 2010-10-11 05:10:41.000 284 33353.85 284.12 2373.03 32.22 2010-10-11 05:10:42.000 284 33353.87 284.12 2373.16 32.22 2010-10-11 05:10:43.000 284 33353.82 284.11 2373.18 32.22 2010-10-11 05:10:44.000 284 33353.79 284.12 2373.10 32.22 2010-10-11 05:10:45.000 284 33353.84 284.15 2373.05 32.22 2010-10-11 05:10:46.000 284 33353.89 284.12 2373.12 32.22 2010-10-11 05:10:47.000 284 33353.88 284.09 2373.07 32.22 2010-10-11 05:10:48.000 284 33353.88 284.12 2373.18 32.22 2010-10-11 05:10:49.000 284 33353.91 284.10 2373.15 32.22 2010-10-11 05:10:50.000 284 33353.82 284.11 2373.14 32.22 2010-10-11 05:10:51.000 284 33353.94 284.08 2373.09 32.22 2010-10-11 05:10:52.000 284 33354.04 284.10 2373.08 32.22 2010-10-11 05:10:53.000 284 33354.04 284.07 2373.12 32.22 2010-10-11 05:10:54.000 284 33354.03 284.08 2373.16 32.22 2010-10-11 05:10:55.000 284 33353.99 284.10 2373.08 32.22 2010-10-11 05:10:56.000 284 33353.92 284.07 2373.09 32.22 2010-10-11 05:10:57.000 284 33354.00 284.08 2373.07 32.22 2010-10-11 05:10:58.000 284 33353.97 284.07 2373.23 32.22 2010-10-11 05:10:59.000 284 33353.98 284.11 2373.15 32.22 2010-10-11 05:11:00.000 284 33354.04 284.11 2373.14 32.22 2010-10-11 05:11:01.000 284 33354.05 284.11 2373.01 32.22 2010-10-11 05:11:02.000 284 33354.01 284.09 2373.09 32.22 2010-10-11 05:11:03.000 284 33353.99 284.12 2373.07 32.22 2010-10-11 05:11:04.000 284 33354.14 284.08 2373.14 32.22 2010-10-11 05:11:05.000 284 33354.04 284.09 2373.10 32.22 2010-10-11 05:11:06.000 284 33354.02 284.10 2373.18 32.22 2010-10-11 05:11:07.000 284 33353.94 284.09 2373.11 32.22 2010-10-11 05:11:08.000 284 33353.98 284.11 2373.14 32.22 2010-10-11 05:11:09.000 284 33354.04 284.12 2373.11 32.22 2010-10-11 05:11:10.000 284 33354.15 284.10 2373.05 32.22 2010-10-11 05:11:11.000 284 33354.03 284.10 2373.12 32.22 2010-10-11 05:11:12.000 284 33354.06 284.10 2373.06 32.22 2010-10-11 05:11:13.000 284 33354.13 284.10 2373.11 32.22 2010-10-11 05:11:14.000 284 33354.01 284.09 2373.16 32.22 2010-10-11 05:11:15.000 284 33354.15 284.09 2373.09 32.22 2010-10-11 05:11:16.000 284 33354.16 284.09 2373.06 32.22 2010-10-11 05:11:17.000 284 33354.10 284.07 2373.12 32.22 2010-10-11 05:11:18.000 284 33354.13 284.11 2373.15 32.22 2010-10-11 05:11:19.000 284 33354.07 284.08 2373.15 32.22 2010-10-11 05:11:20.000 284 33354.06 284.09 2373.05 32.22 2010-10-11 05:11:21.000 284 33354.01 284.08 2373.23 32.22 2010-10-11 05:11:22.000 284 33354.24 284.08 2373.16 32.22 2010-10-11 05:11:23.000 284 33354.13 284.06 2373.17 32.22 2010-10-11 05:11:24.000 284 33354.21 284.11 2373.19 32.22 2010-10-11 05:11:25.000 284 33354.20 284.09 2373.17 32.22 2010-10-11 05:11:26.000 284 33354.18 284.10 2373.19 32.22 2010-10-11 05:11:27.000 284 33354.28 284.08 2373.16 32.22 2010-10-11 05:11:28.000 284 33354.20 284.11 2373.20 32.22 2010-10-11 05:11:29.000 284 33354.27 284.09 2373.08 32.22 2010-10-11 05:11:30.000 284 33354.26 284.11 2373.18 32.22 2010-10-11 05:11:31.000 284 33354.25 284.10 2373.17 32.22 2010-10-11 05:11:32.000 284 33354.18 284.12 2373.24 32.22 2010-10-11 05:11:33.000 284 33354.23 284.09 2373.14 32.22 2010-10-11 05:11:34.000 284 33354.43 284.08 2373.21 32.22 2010-10-11 05:11:35.000 284 33354.30 284.07 2373.11 32.22 2010-10-11 05:11:36.000 284 33354.26 284.04 2373.24 32.22 2010-10-11 05:11:37.000 284 33354.36 284.11 2373.15 32.22 2010-10-11 05:11:38.000 284 33354.32 284.04 2373.16 32.22 2010-10-11 05:11:39.000 284 33354.24 284.07 2373.18 32.22 2010-10-11 05:11:40.000 284 33354.29 284.10 2373.18 32.22 2010-10-11 05:11:41.000 284 33354.22 284.12 2373.18 32.22 2010-10-11 05:11:42.000 284 33354.29 284.09 2373.21 32.22 2010-10-11 05:11:43.000 284 33354.20 284.07 2373.04 32.22 2010-10-11 05:11:44.000 284 33354.22 284.05 2373.22 32.22 2010-10-11 05:11:45.000 284 33354.29 284.07 2373.18 32.22 2010-10-11 05:11:46.000 284 33354.28 284.08 2373.14 32.22 2010-10-11 05:11:47.000 284 33354.32 284.10 2373.22 32.22 2010-10-11 05:11:48.000 284 33354.28 284.07 2373.14 32.22 2010-10-11 05:11:49.000 284 33354.25 284.06 2373.20 32.22 2010-10-11 05:11:50.000 284 33354.26 284.04 2373.22 32.22 2010-10-11 05:11:51.000 284 33354.38 284.06 2373.20 32.22 2010-10-11 05:11:52.000 284 33354.38 284.06 2373.14 32.22 2010-10-11 05:11:53.000 284 33354.38 284.07 2373.15 32.22 2010-10-11 05:11:54.000 284 33354.39 284.07 2373.15 32.22 2010-10-11 05:11:55.000 284 33354.43 284.03 2373.20 32.22 2010-10-11 05:11:56.000 284 33354.37 284.10 2373.22 32.22 2010-10-11 05:11:57.000 284 33354.45 284.07 2373.16 32.22 2010-10-11 05:11:58.000 284 33354.33 284.10 2373.22 32.22 2010-10-11 05:11:59.000 284 33354.39 284.08 2373.17 32.22 2010-10-11 05:12:00.000 284 33354.50 284.09 2373.19 32.22 2010-10-11 05:12:01.000 284 33354.41 284.05 2373.21 32.22 2010-10-11 05:12:02.000 284 33354.47 284.10 2373.11 32.22 2010-10-11 05:12:03.000 284 33354.51 284.11 2373.20 32.22 2010-10-11 05:12:04.000 284 33354.51 284.09 2373.16 32.22 2010-10-11 05:12:05.000 284 33354.54 284.08 2373.18 32.22 2010-10-11 05:12:06.000 284 33354.54 284.12 2373.19 32.22 2010-10-11 05:12:07.000 284 33354.48 284.06 2373.25 32.22 2010-10-11 05:12:08.000 284 33354.64 284.08 2373.19 32.22 2010-10-11 05:12:09.000 284 33354.53 284.07 2373.22 32.22 2010-10-11 05:12:10.000 284 33354.56 284.10 2373.26 32.22 2010-10-11 05:12:11.000 284 33354.54 284.10 2373.24 32.22 2010-10-11 05:12:12.000 284 33354.51 284.07 2373.25 32.22 2010-10-11 05:12:13.000 284 33354.52 284.05 2373.20 32.22 2010-10-11 05:12:14.000 284 33354.54 284.08 2373.24 32.22 2010-10-11 05:12:15.000 284 33354.59 284.07 2373.16 32.22 2010-10-11 05:12:16.000 284 33354.63 284.10 2373.20 32.22 2010-10-11 05:12:17.000 284 33354.55 284.12 2373.21 32.22 2010-10-11 05:12:18.000 284 33354.61 284.08 2373.24 32.22 2010-10-11 05:12:19.000 284 33354.70 284.09 2373.22 32.22 2010-10-11 05:12:20.000 284 33354.65 284.13 2373.22 32.22 2010-10-11 05:12:21.000 284 33354.65 284.15 2373.20 32.22 2010-10-11 05:12:22.000 284 33354.71 284.13 2373.24 32.22 2010-10-11 05:12:23.000 284 33354.66 284.12 2373.30 32.22 2010-10-11 05:12:24.000 284 33354.63 284.09 2373.31 32.22 2010-10-11 05:12:25.000 284 33354.71 284.13 2373.28 32.22 2010-10-11 05:12:26.000 284 33354.64 284.15 2373.29 32.22 2010-10-11 05:12:27.000 284 33354.66 284.16 2373.23 32.22 2010-10-11 05:12:28.000 284 33354.74 284.15 2373.21 32.22 2010-10-11 05:12:29.000 284 33354.67 284.12 2373.17 32.22 2010-10-11 05:12:30.000 284 33354.73 284.16 2373.19 32.22 2010-10-11 05:12:31.000 284 33354.79 284.15 2373.27 32.22 2010-10-11 05:12:32.000 284 33354.77 284.12 2373.24 32.22 2010-10-11 05:12:33.000 284 33354.71 284.16 2373.20 32.22 2010-10-11 05:12:34.000 284 33354.79 284.15 2373.21 32.22 2010-10-11 05:12:35.000 284 33354.69 284.16 2373.18 32.22 2010-10-11 05:12:36.000 284 33354.76 284.15 2373.22 32.22 2010-10-11 05:12:37.000 284 33354.66 284.15 2373.26 32.22 2010-10-11 05:12:38.000 284 33354.62 284.12 2373.25 32.22 2010-10-11 05:12:39.000 284 33354.75 284.17 2373.20 32.22 2010-10-11 05:12:40.000 284 33354.69 284.13 2373.24 32.22 2010-10-11 05:12:41.000 284 33354.72 284.12 2373.25 32.22 2010-10-11 05:12:42.000 284 33354.75 284.17 2373.28 32.22 2010-10-11 05:12:43.000 284 33354.72 284.20 2373.22 32.22 2010-10-11 05:12:44.000 284 33354.79 284.17 2373.25 32.22 2010-10-11 05:12:45.000 284 33354.75 284.20 2373.29 32.22 2010-10-11 05:12:46.000 284 33354.83 284.13 2373.34 32.22 2010-10-11 05:12:47.000 284 33354.76 284.13 2373.30 32.22 2010-10-11 05:12:48.000 284 33354.80 284.17 2373.23 32.22 2010-10-11 05:12:49.000 284 33354.81 284.16 2373.29 32.22 2010-10-11 05:12:50.000 284 33354.71 284.17 2373.22 32.22 2010-10-11 05:12:51.000 284 33354.72 284.19 2373.36 32.22 2010-10-11 05:12:52.000 284 33354.88 284.17 2373.28 32.22 2010-10-11 05:12:53.000 284 33354.81 284.18 2373.27 32.22 2010-10-11 05:12:54.000 284 33354.83 284.15 2373.23 32.22 2010-10-11 05:12:55.000 284 33354.75 284.18 2373.28 32.22 2010-10-11 05:12:56.000 284 33354.74 284.19 2373.32 32.22 2010-10-11 05:12:57.000 284 33354.78 284.21 2373.36 32.22 2010-10-11 05:12:58.000 284 33354.81 284.18 2373.22 32.22 2010-10-11 05:12:59.000 284 33354.78 284.18 2373.24 32.22 2010-10-11 05:13:00.000 284 33354.63 284.19 2373.27 32.22 2010-10-11 05:13:01.000 284 33354.81 284.15 2373.36 32.22 2010-10-11 05:13:02.000 284 33354.81 284.19 2373.33 32.22 2010-10-11 05:13:03.000 284 33354.64 284.19 2373.33 32.22 2010-10-11 05:13:04.000 284 33354.88 284.16 2373.39 32.22 2010-10-11 05:13:05.000 284 33354.81 284.16 2373.41 32.22 2010-10-11 05:13:06.000 284 33354.87 284.17 2373.47 32.22 2010-10-11 05:13:07.000 284 33354.81 284.16 2373.34 32.22 2010-10-11 05:13:08.000 284 33354.78 284.20 2373.31 32.22 2010-10-11 05:13:09.000 284 33354.75 284.20 2373.45 32.22 2010-10-11 05:13:10.000 284 33354.77 284.17 2373.36 32.22 2010-10-11 05:13:11.000 284 33354.78 284.19 2373.39 32.22 2010-10-11 05:13:12.000 284 33354.82 284.17 2373.38 32.22 2010-10-11 05:13:13.000 284 33354.85 284.17 2373.41 32.22 2010-10-11 05:13:14.000 284 33354.72 284.19 2373.27 32.22 2010-10-11 05:13:15.000 284 33354.86 284.19 2373.29 32.22 2010-10-11 05:13:16.000 284 33354.88 284.17 2373.41 32.22 2010-10-11 05:13:17.000 284 33354.88 284.20 2373.39 32.22 2010-10-11 05:13:18.000 284 33354.85 284.15 2373.33 32.22 2010-10-11 05:13:19.000 284 33354.92 284.20 2373.37 32.22 2010-10-11 05:13:20.000 284 33355.06 284.21 2373.37 32.22 2010-10-11 05:13:21.000 284 33354.88 284.16 2373.41 32.22 2010-10-11 05:13:22.000 284 33354.99 284.20 2373.33 32.22 2010-10-11 05:13:23.000 284 33354.87 284.21 2373.34 32.22 2010-10-11 05:13:24.000 284 33354.85 284.18 2373.25 32.22 2010-10-11 05:13:25.000 284 33355.01 284.19 2373.34 32.22 2010-10-11 05:13:26.000 284 33354.88 284.22 2373.34 32.22 2010-10-11 05:13:27.000 284 33354.91 284.20 2373.35 32.22 2010-10-11 05:13:28.000 284 33354.95 284.19 2373.35 32.22 2010-10-11 05:13:29.000 284 33354.99 284.22 2373.33 32.22 2010-10-11 05:13:30.000 284 33355.04 284.17 2373.38 32.22 2010-10-11 05:13:31.000 284 33354.94 284.22 2373.43 32.22 2010-10-11 05:13:32.000 284 33354.99 284.15 2373.48 32.22 2010-10-11 05:13:33.000 284 33355.07 284.18 2373.34 32.22 2010-10-11 05:13:34.000 284 33355.11 284.26 2373.33 32.22 2010-10-11 05:13:35.000 284 33355.03 284.23 2373.40 32.22 2010-10-11 05:13:36.000 284 33355.00 284.26 2373.44 32.22 2010-10-11 05:13:37.000 284 33354.96 284.20 2373.33 32.22 2010-10-11 05:13:38.000 284 33354.97 284.19 2373.37 32.22 2010-10-11 05:13:39.000 284 33355.02 284.22 2373.32 32.22 2010-10-11 05:13:40.000 284 33355.12 284.25 2373.39 32.22 2010-10-11 05:13:41.000 284 33355.08 284.26 2373.36 32.22 2010-10-11 05:13:42.000 284 33355.01 284.26 2373.48 32.22 2010-10-11 05:13:43.000 284 33355.00 284.30 2373.35 32.22 2010-10-11 05:13:44.000 284 33355.03 284.22 2373.33 32.22 2010-10-11 05:13:45.000 284 33355.05 284.22 2373.30 32.22 2010-10-11 05:13:46.000 284 33354.99 284.21 2373.39 32.22 2010-10-11 05:13:47.000 284 33355.00 284.23 2373.39 32.22 2010-10-11 05:13:48.000 284 33355.05 284.27 2373.43 32.22 2010-10-11 05:13:49.000 284 33355.09 284.29 2373.42 32.22 2010-10-11 05:13:50.000 284 33355.06 284.27 2373.41 32.22 2010-10-11 05:13:51.000 284 33355.12 284.26 2373.40 32.22 2010-10-11 05:13:52.000 284 33355.08 284.29 2373.41 32.22 2010-10-11 05:13:53.000 284 33355.06 284.30 2373.39 32.22 2010-10-11 05:13:54.000 284 33355.10 284.24 2373.43 32.22 2010-10-11 05:13:55.000 284 33355.05 284.26 2373.41 32.22 2010-10-11 05:13:56.000 284 33355.00 284.31 2373.41 32.22 2010-10-11 05:13:57.000 284 33355.07 284.32 2373.43 32.22 2010-10-11 05:13:58.000 284 33355.22 284.32 2373.37 32.22 2010-10-11 05:13:59.000 284 33355.08 284.26 2373.36 32.22 2010-10-11 05:14:00.000 284 33355.11 284.31 2373.47 32.22 2010-10-11 05:14:01.000 284 33355.18 284.31 2373.47 32.22 2010-10-11 05:14:02.000 284 33355.11 284.32 2373.46 32.22 2010-10-11 05:14:03.000 284 33355.21 284.31 2373.33 32.22 2010-10-11 05:14:04.000 284 33355.24 284.32 2373.46 32.22 2010-10-11 05:14:05.000 284 33355.22 284.32 2373.47 32.22 2010-10-11 05:14:06.000 284 33355.18 284.32 2373.41 32.22 2010-10-11 05:14:07.000 284 33355.22 284.32 2373.39 32.22 2010-10-11 05:14:08.000 284 33355.22 284.32 2373.40 32.22 2010-10-11 05:14:09.000 284 33355.24 284.36 2373.41 32.22 2010-10-11 05:14:10.000 284 33355.30 284.35 2373.47 32.22 2010-10-11 05:14:11.000 284 33355.18 284.34 2373.40 32.22 2010-10-11 05:14:12.000 284 33355.26 284.35 2373.45 32.22 2010-10-11 05:14:13.000 284 33355.28 284.36 2373.48 32.22 2010-10-11 05:14:14.000 284 33355.31 284.33 2373.43 32.22 2010-10-11 05:14:15.000 284 33355.29 284.34 2373.57 32.22 2010-10-11 05:14:16.000 284 33355.33 284.33 2373.49 32.22 2010-10-11 05:14:17.000 284 33355.25 284.34 2373.46 32.22 2010-10-11 05:14:18.000 284 33355.31 284.37 2373.40 32.22 2010-10-11 05:14:19.000 284 33355.38 284.36 2373.53 32.22 2010-10-11 05:14:20.000 284 33355.28 284.39 2373.38 32.22 2010-10-11 05:14:21.000 284 33355.32 284.33 2373.53 32.22 2010-10-11 05:14:22.000 284 33355.35 284.38 2373.49 32.22 2010-10-11 05:14:23.000 284 33355.38 284.36 2373.45 32.22 2010-10-11 05:14:24.000 284 33355.43 284.37 2373.42 32.22 2010-10-11 05:14:25.000 284 33355.46 284.31 2373.49 32.22 2010-10-11 05:14:26.000 284 33355.34 284.38 2373.45 32.22 2010-10-11 05:14:27.000 284 33355.48 284.36 2373.41 32.22 2010-10-11 05:14:28.000 284 33355.47 284.42 2373.42 32.22 2010-10-11 05:14:29.000 284 33355.39 284.42 2373.52 32.22 2010-10-11 05:14:30.000 284 33355.46 284.40 2373.40 32.22 2010-10-11 05:14:31.000 284 33355.46 284.37 2373.48 32.22 2010-10-11 05:14:32.000 284 33355.55 284.38 2373.41 32.22 2010-10-11 05:14:33.000 284 33355.60 284.43 2373.52 32.22 2010-10-11 05:14:34.000 284 33355.56 284.34 2373.41 32.22 2010-10-11 05:14:35.000 284 33355.52 284.35 2373.44 32.22 2010-10-11 05:14:36.000 284 33355.52 284.39 2373.46 32.22 2010-10-11 05:14:37.000 284 33355.61 284.35 2373.49 32.22 2010-10-11 05:14:38.000 284 33355.57 284.41 2373.46 32.22 2010-10-11 05:14:39.000 284 33355.62 284.36 2373.49 32.22 2010-10-11 05:14:40.000 284 33355.55 284.35 2373.52 32.22 2010-10-11 05:14:41.000 284 33355.51 284.38 2373.50 32.22 2010-10-11 05:14:42.000 284 33355.55 284.38 2373.51 32.22 2010-10-11 05:14:43.000 284 33355.59 284.36 2373.37 32.22 2010-10-11 05:14:44.000 284 33355.61 284.35 2373.47 32.22 2010-10-11 05:14:45.000 284 33355.54 284.36 2373.40 32.22 2010-10-11 05:14:46.000 284 33355.66 284.35 2373.38 32.22 2010-10-11 05:14:47.000 284 33355.64 284.36 2373.46 32.22 2010-10-11 05:14:48.000 284 33355.66 284.33 2373.48 32.22 2010-10-11 05:14:49.000 284 33355.70 284.32 2373.49 32.22 2010-10-11 05:14:50.000 284 33355.71 284.30 2373.49 32.22 2010-10-11 05:14:51.000 284 33355.81 284.31 2373.46 32.22 2010-10-11 05:14:52.000 284 33355.69 284.35 2373.53 32.22 2010-10-11 05:14:53.000 284 33355.77 284.35 2373.46 32.22 2010-10-11 05:14:54.000 284 33355.81 284.35 2373.46 32.22 2010-10-11 05:14:55.000 284 33355.82 284.32 2373.47 32.22 2010-10-11 05:14:56.000 284 33355.81 284.40 2373.39 32.22 2010-10-11 05:14:57.000 284 33355.90 284.31 2373.36 32.22 2010-10-11 05:14:58.000 284 33355.93 284.36 2373.43 32.22 2010-10-11 05:14:59.000 284 33355.84 284.33 2373.40 32.22 2010-10-11 05:15:00.000 284 33355.96 284.33 2373.43 32.22 2010-10-11 05:15:01.000 284 33355.94 284.32 2373.50 32.22 2010-10-11 05:15:02.000 284 33355.93 284.38 2373.47 32.22 2010-10-11 05:15:03.000 284 33355.93 284.32 2373.43 32.22 2010-10-11 05:15:04.000 284 33356.05 284.32 2373.43 32.22 2010-10-11 05:15:05.000 284 33355.97 284.34 2373.46 32.22 2010-10-11 05:15:06.000 284 33355.90 284.33 2373.39 32.22 2010-10-11 05:15:07.000 284 33355.93 284.35 2373.40 32.22 2010-10-11 05:15:08.000 284 33355.97 284.37 2373.36 32.22 2010-10-11 05:15:09.000 284 33355.95 284.38 2373.41 32.22 2010-10-11 05:15:10.000 284 33355.97 284.36 2373.41 32.22 2010-10-11 05:15:11.000 284 33356.01 284.38 2373.45 32.22 2010-10-11 05:15:12.000 284 33356.09 284.36 2373.35 32.22 2010-10-11 05:15:13.000 284 33356.08 284.36 2373.47 32.22 2010-10-11 05:15:14.000 284 33356.04 284.39 2373.34 32.22 2010-10-11 05:15:15.000 284 33356.03 284.35 2373.39 32.22 2010-10-11 05:15:16.000 284 33356.12 284.36 2373.37 32.22 2010-10-11 05:15:17.000 284 33356.05 284.34 2373.42 32.22 2010-10-11 05:15:18.000 284 33356.18 284.39 2373.39 32.22 2010-10-11 05:15:19.000 284 33356.14 284.40 2373.34 32.22 2010-10-11 05:15:20.000 284 33356.16 284.40 2373.36 32.22 2010-10-11 05:15:21.000 284 33356.17 284.38 2373.39 32.22 2010-10-11 05:15:22.000 284 33356.17 284.40 2373.42 32.22 2010-10-11 05:15:23.000 284 33356.09 284.37 2373.47 32.22 2010-10-11 05:15:24.000 284 33356.16 284.42 2373.40 32.22 2010-10-11 05:15:25.000 284 33356.18 284.42 2373.37 32.22 2010-10-11 05:15:26.000 284 33356.11 284.43 2373.40 32.22 2010-10-11 05:15:27.000 284 33356.23 284.40 2373.46 32.22 2010-10-11 05:15:28.000 284 33356.20 284.40 2373.32 32.22 2010-10-11 05:15:29.000 284 33356.21 284.39 2373.39 32.22 2010-10-11 05:15:30.000 284 33356.21 284.47 2373.43 32.22 2010-10-11 05:15:31.000 284 33356.24 284.44 2373.36 32.22 2010-10-11 05:15:32.000 284 33356.30 284.45 2373.39 32.22 2010-10-11 05:15:33.000 284 33356.16 284.44 2373.34 32.22 2010-10-11 05:15:34.000 284 33356.25 284.40 2373.40 32.22 2010-10-11 05:15:35.000 284 33356.21 284.44 2373.30 32.22 2010-10-11 05:15:36.000 284 33356.27 284.42 2373.46 32.22 2010-10-11 05:15:37.000 284 33356.37 284.41 2373.43 32.22 2010-10-11 05:15:38.000 284 33356.27 284.43 2373.46 32.22 2010-10-11 05:15:39.000 284 33356.31 284.45 2373.44 32.22 2010-10-11 05:15:40.000 284 33356.33 284.42 2373.43 32.22 2010-10-11 05:15:41.000 284 33356.28 284.41 2373.45 32.22 2010-10-11 05:15:42.000 284 33356.34 284.42 2373.41 32.22 2010-10-11 05:15:43.000 284 33356.33 284.43 2373.43 32.22 2010-10-11 05:15:44.000 284 33356.33 284.40 2373.41 32.22 2010-10-11 05:15:45.000 284 33356.29 284.37 2373.41 32.22 2010-10-11 05:15:46.000 284 33356.35 284.42 2373.39 32.22 2010-10-11 05:15:47.000 284 33356.22 284.44 2373.41 32.22 2010-10-11 05:15:48.000 284 33356.27 284.39 2373.40 32.22 2010-10-11 05:15:49.000 284 33356.34 284.40 2373.36 32.22 2010-10-11 05:15:50.000 284 33356.36 284.44 2373.37 32.22 2010-10-11 05:15:51.000 284 33356.38 284.46 2373.38 32.22 2010-10-11 05:15:52.000 284 33356.40 284.39 2373.41 32.22 2010-10-11 05:15:53.000 284 33356.31 284.37 2373.48 32.22 2010-10-11 05:15:54.000 284 33356.37 284.40 2373.47 32.22 2010-10-11 05:15:55.000 284 33356.37 284.45 2373.43 32.22 2010-10-11 05:15:56.000 284 33356.39 284.40 2373.43 32.22 2010-10-11 05:15:57.000 284 33356.40 284.40 2373.36 32.22 2010-10-11 05:15:58.000 284 33356.38 284.46 2373.36 32.22 2010-10-11 05:15:59.000 284 33356.40 284.44 2373.44 32.22 2010-10-11 05:16:00.000 284 33356.47 284.45 2373.43 32.22 2010-10-11 05:16:01.000 284 33356.47 284.39 2373.42 32.22 2010-10-11 05:16:02.000 284 33356.31 284.44 2373.39 32.22 2010-10-11 05:16:03.000 284 33356.39 284.42 2373.42 32.22 2010-10-11 05:16:04.000 284 33356.43 284.41 2373.38 32.22 2010-10-11 05:16:05.000 284 33356.39 284.45 2373.35 32.22 2010-10-11 05:16:06.000 284 33356.43 284.49 2373.43 32.22 2010-10-11 05:16:07.000 284 33356.50 284.49 2373.49 32.22 2010-10-11 05:16:08.000 284 33356.41 284.46 2373.38 32.22 2010-10-11 05:16:09.000 284 33356.45 284.47 2373.39 32.22 2010-10-11 05:16:10.000 284 33356.49 284.39 2373.39 32.22 2010-10-11 05:16:11.000 284 33356.43 284.38 2373.40 32.22 2010-10-11 05:16:12.000 284 33356.57 284.50 2373.42 32.22 2010-10-11 05:16:13.000 284 33356.47 284.48 2373.44 32.22 2010-10-11 05:16:14.000 284 33356.43 284.44 2373.48 32.22 2010-10-11 05:16:15.000 284 33356.45 284.43 2373.42 32.22 2010-10-11 05:16:16.000 284 33356.58 284.44 2373.53 32.22 2010-10-11 05:16:17.000 284 33356.56 284.43 2373.52 32.22 2010-10-11 05:16:18.000 284 33356.59 284.47 2373.45 32.22 2010-10-11 05:16:19.000 284 33356.56 284.48 2373.47 32.22 2010-10-11 05:16:20.000 284 33356.57 284.45 2373.50 32.22 2010-10-11 05:16:21.000 284 33356.49 284.45 2373.49 32.22 2010-10-11 05:16:22.000 284 33356.61 284.46 2373.40 32.22 2010-10-11 05:16:23.000 284 33356.61 284.42 2373.43 32.22 2010-10-11 05:16:24.000 284 33356.58 284.45 2373.43 32.22 2010-10-11 05:16:25.000 284 33356.67 284.47 2373.41 32.22 2010-10-11 05:16:26.000 284 33356.69 284.47 2373.50 32.22 2010-10-11 05:16:27.000 284 33356.61 284.46 2373.55 32.22 2010-10-11 05:16:28.000 284 33356.65 284.44 2373.49 32.22 2010-10-11 05:16:29.000 284 33356.65 284.44 2373.53 32.22 2010-10-11 05:16:30.000 284 33356.72 284.45 2373.46 32.22 2010-10-11 05:16:31.000 284 33356.72 284.44 2373.46 32.22 2010-10-11 05:16:32.000 284 33356.65 284.44 2373.46 32.22 2010-10-11 05:16:33.000 284 33356.78 284.51 2373.49 32.22 2010-10-11 05:16:34.000 284 33356.71 284.50 2373.56 32.22 2010-10-11 05:16:35.000 284 33356.72 284.45 2373.53 32.22 2010-10-11 05:16:36.000 284 33356.81 284.45 2373.47 32.22 2010-10-11 05:16:37.000 284 33356.68 284.45 2373.43 32.22 2010-10-11 05:16:38.000 284 33356.82 284.45 2373.56 32.22 2010-10-11 05:16:39.000 284 33356.89 284.44 2373.50 32.22 2010-10-11 05:16:40.000 284 33356.93 284.50 2373.52 32.22 2010-10-11 05:16:41.000 284 33356.87 284.47 2373.52 32.22 2010-10-11 05:16:42.000 284 33356.86 284.44 2373.56 32.22 2010-10-11 05:16:43.000 284 33356.87 284.50 2373.45 32.22 2010-10-11 05:16:44.000 284 33356.90 284.44 2373.49 32.22 2010-10-11 05:16:45.000 284 33356.87 284.46 2373.47 32.22 2010-10-11 05:16:46.000 284 33356.96 284.49 2373.51 32.22 2010-10-11 05:16:47.000 284 33356.89 284.48 2373.47 32.22 2010-10-11 05:16:48.000 284 33356.92 284.48 2373.45 32.22 2010-10-11 05:16:49.000 284 33356.97 284.47 2373.47 32.22 2010-10-11 05:16:50.000 284 33356.99 284.45 2373.50 32.22 2010-10-11 05:16:51.000 284 33356.99 284.50 2373.50 32.22 2010-10-11 05:16:52.000 284 33356.99 284.49 2373.45 32.22 2010-10-11 05:16:53.000 284 33357.02 284.47 2373.43 32.22 2010-10-11 05:16:54.000 284 33357.05 284.51 2373.46 32.22 2010-10-11 05:16:55.000 284 33356.95 284.49 2373.53 32.22 2010-10-11 05:16:56.000 284 33357.00 284.46 2373.49 32.22 2010-10-11 05:16:57.000 284 33356.95 284.51 2373.49 32.22 2010-10-11 05:16:58.000 284 33357.08 284.49 2373.49 32.22 2010-10-11 05:16:59.000 284 33356.95 284.45 2373.51 32.22 2010-10-11 05:17:00.000 284 33357.02 284.51 2373.48 32.22 2010-10-11 05:17:01.000 284 33356.98 284.50 2373.48 32.22 2010-10-11 05:17:02.000 284 33357.04 284.46 2373.52 32.22 2010-10-11 05:17:03.000 284 33356.97 284.47 2373.45 32.22 2010-10-11 05:17:04.000 284 33356.98 284.53 2373.45 32.22 2010-10-11 05:17:05.000 284 33356.98 284.55 2373.43 32.22 2010-10-11 05:17:06.000 284 33356.95 284.53 2373.46 32.22 2010-10-11 05:17:07.000 284 33356.96 284.52 2373.48 32.22 2010-10-11 05:17:08.000 284 33357.02 284.48 2373.49 32.22 2010-10-11 05:17:09.000 284 33357.07 284.55 2373.47 32.22 2010-10-11 05:17:10.000 284 33356.99 284.55 2373.49 32.22 2010-10-11 05:17:11.000 284 33356.99 284.51 2373.60 32.22 2010-10-11 05:17:12.000 284 33356.96 284.53 2373.57 32.22 2010-10-11 05:17:13.000 284 33356.98 284.55 2373.55 32.22 2010-10-11 05:17:14.000 284 33357.00 284.57 2373.53 32.22 2010-10-11 05:17:15.000 284 33357.02 284.54 2373.53 32.22 2010-10-11 05:17:16.000 284 33356.95 284.57 2373.56 32.22 2010-10-11 05:17:17.000 284 33356.90 284.55 2373.54 32.22 2010-10-11 05:17:18.000 284 33356.91 284.59 2373.57 32.22 2010-10-11 05:17:19.000 284 33356.90 284.58 2373.52 32.22 2010-10-11 05:17:20.000 284 33356.81 284.59 2373.50 32.22 2010-10-11 05:17:21.000 284 33356.97 284.60 2373.58 32.22 2010-10-11 05:17:22.000 284 33356.85 284.55 2373.56 32.22 2010-10-11 05:17:23.000 284 33356.82 284.58 2373.57 32.22 2010-10-11 05:17:24.000 284 33357.01 284.59 2373.60 32.22 2010-10-11 05:17:25.000 284 33356.95 284.60 2373.63 32.22 2010-10-11 05:17:26.000 284 33356.93 284.61 2373.61 32.22 2010-10-11 05:17:27.000 284 33356.99 284.59 2373.53 32.22 2010-10-11 05:17:28.000 284 33356.87 284.57 2373.64 32.22 2010-10-11 05:17:29.000 284 33356.88 284.56 2373.64 32.22 2010-10-11 05:17:30.000 284 33357.00 284.63 2373.65 32.22 2010-10-11 05:17:31.000 284 33356.99 284.62 2373.62 32.22 2010-10-11 05:17:32.000 284 33356.87 284.60 2373.57 32.22 2010-10-11 05:17:33.000 284 33356.93 284.65 2373.72 32.22 2010-10-11 05:17:34.000 284 33356.93 284.63 2373.59 32.22 2010-10-11 05:17:35.000 284 33356.89 284.61 2373.61 32.22 2010-10-11 05:17:36.000 284 33357.02 284.59 2373.62 32.22 2010-10-11 05:17:37.000 284 33357.02 284.60 2373.68 32.22 2010-10-11 05:17:38.000 284 33357.05 284.64 2373.56 32.22 2010-10-11 05:17:39.000 284 33356.93 284.61 2373.56 32.22 2010-10-11 05:17:40.000 284 33357.03 284.63 2373.62 32.22 2010-10-11 05:17:41.000 284 33356.96 284.60 2373.51 32.22 2010-10-11 05:17:42.000 284 33357.02 284.66 2373.66 32.22 2010-10-11 05:17:43.000 284 33356.97 284.66 2373.50 32.22 2010-10-11 05:17:44.000 284 33357.03 284.63 2373.62 32.22 2010-10-11 05:17:45.000 284 33356.96 284.64 2373.65 32.22 2010-10-11 05:17:46.000 284 33357.04 284.66 2373.70 32.22 2010-10-11 05:17:47.000 284 33356.99 284.62 2373.70 32.22 2010-10-11 05:17:48.000 284 33357.03 284.66 2373.68 32.22 2010-10-11 05:17:49.000 284 33357.02 284.65 2373.74 32.22 2010-10-11 05:17:50.000 284 33357.09 284.64 2373.66 32.22 2010-10-11 05:17:51.000 284 33357.01 284.65 2373.77 32.22 2010-10-11 05:17:52.000 284 33356.98 284.69 2373.74 32.22 2010-10-11 05:17:53.000 284 33356.96 284.66 2373.72 32.22 2010-10-11 05:17:54.000 284 33356.93 284.63 2373.71 32.22 2010-10-11 05:17:55.000 284 33356.95 284.69 2373.64 32.22 2010-10-11 05:17:56.000 284 33357.05 284.68 2373.73 32.22 2010-10-11 05:17:57.000 284 33356.96 284.66 2373.70 32.22 2010-10-11 05:17:58.000 284 33356.97 284.66 2373.71 32.22 2010-10-11 05:17:59.000 284 33357.08 284.70 2373.70 32.22 2010-10-11 05:18:00.000 284 33357.05 284.70 2373.66 32.22 2010-10-11 05:18:01.000 284 33357.03 284.69 2373.72 32.22 2010-10-11 05:18:02.000 284 33357.09 284.71 2373.71 32.22 2010-10-11 05:18:03.000 284 33356.98 284.69 2373.66 32.22 2010-10-11 05:18:04.000 284 33357.00 284.65 2373.66 32.22 2010-10-11 05:18:05.000 284 33357.10 284.68 2373.71 32.22 2010-10-11 05:18:06.000 284 33357.04 284.68 2373.63 32.22 2010-10-11 05:18:07.000 284 33357.01 284.70 2373.66 32.22 2010-10-11 05:18:08.000 284 33357.13 284.69 2373.79 32.22 2010-10-11 05:18:09.000 284 33357.14 284.66 2373.72 32.22 2010-10-11 05:18:10.000 284 33357.13 284.67 2373.77 32.22 2010-10-11 05:18:11.000 284 33357.04 284.71 2373.70 32.22 2010-10-11 05:18:12.000 284 33357.06 284.69 2373.68 32.22 2010-10-11 05:18:13.000 284 33357.11 284.69 2373.62 32.22 2010-10-11 05:18:14.000 284 33357.14 284.68 2373.71 32.22 2010-10-11 05:18:15.000 284 33357.10 284.69 2373.71 32.22 2010-10-11 05:18:16.000 284 33357.08 284.68 2373.76 32.22 2010-10-11 05:18:17.000 284 33357.14 284.71 2373.70 32.22 2010-10-11 05:18:18.000 284 33357.14 284.71 2373.72 32.22 2010-10-11 05:18:19.000 284 33357.07 284.75 2373.71 32.22 2010-10-11 05:18:20.000 284 33357.14 284.69 2373.68 32.22 2010-10-11 05:18:21.000 284 33357.21 284.69 2373.74 32.22 2010-10-11 05:18:22.000 284 33357.10 284.73 2373.70 32.22 2010-10-11 05:18:23.000 284 33357.12 284.71 2373.74 32.22 2010-10-11 05:18:24.000 284 33357.08 284.72 2373.77 32.22 2010-10-11 05:18:25.000 284 33357.23 284.76 2373.72 32.22 2010-10-11 05:18:26.000 284 33357.18 284.74 2373.61 32.22 2010-10-11 05:18:27.000 284 33357.20 284.78 2373.76 32.22 2010-10-11 05:18:28.000 284 33357.15 284.71 2373.76 32.22 2010-10-11 05:18:29.000 284 33357.24 284.77 2373.79 32.22 2010-10-11 05:18:30.000 284 33357.21 284.75 2373.77 32.22 2010-10-11 05:18:31.000 284 33357.22 284.77 2373.82 32.22 2010-10-11 05:18:32.000 284 33357.29 284.74 2373.77 32.22 2010-10-11 05:18:33.000 284 33357.21 284.75 2373.71 32.22 2010-10-11 05:18:34.000 284 33357.28 284.72 2373.72 32.22 2010-10-11 05:18:35.000 284 33357.33 284.73 2373.73 32.22 2010-10-11 05:18:36.000 284 33357.33 284.76 2373.80 32.22 2010-10-11 05:18:37.000 284 33357.20 284.75 2373.76 32.22 2010-10-11 05:18:38.000 284 33357.26 284.82 2373.79 32.22 2010-10-11 05:18:39.000 284 33357.12 284.75 2373.70 32.22 2010-10-11 05:18:40.000 284 33357.27 284.77 2373.73 32.22 2010-10-11 05:18:41.000 284 33357.43 284.78 2373.75 32.22 2010-10-11 05:18:42.000 284 33357.31 284.78 2373.79 32.22 2010-10-11 05:18:43.000 284 33357.37 284.81 2373.70 32.22 2010-10-11 05:18:44.000 284 33357.42 284.77 2373.70 32.22 2010-10-11 05:18:45.000 284 33357.40 284.80 2373.81 32.22 2010-10-11 05:18:46.000 284 33357.39 284.75 2373.81 32.22 2010-10-11 05:18:47.000 284 33357.30 284.81 2373.71 32.22 2010-10-11 05:18:48.000 284 33357.32 284.78 2373.72 32.22 2010-10-11 05:18:49.000 284 33357.38 284.83 2373.80 32.22 2010-10-11 05:18:50.000 284 33357.37 284.77 2373.74 32.22 2010-10-11 05:18:51.000 284 33357.39 284.79 2373.77 32.22 2010-10-11 05:18:52.000 284 33357.42 284.84 2373.84 32.22 2010-10-11 05:18:53.000 284 33357.32 284.84 2373.78 32.22 2010-10-11 05:18:54.000 284 33357.32 284.82 2373.73 32.22 2010-10-11 05:18:55.000 284 33357.36 284.88 2373.73 32.22 2010-10-11 05:18:56.000 284 33357.38 284.84 2373.80 32.22 2010-10-11 05:18:57.000 284 33357.46 284.86 2373.84 32.22 2010-10-11 05:18:58.000 284 33357.33 284.86 2373.77 32.22 2010-10-11 05:18:59.000 284 33357.44 284.87 2373.78 32.22 2010-10-11 05:19:00.000 284 33357.33 284.84 2373.79 32.22 2010-10-11 05:19:01.000 284 33357.41 284.88 2373.81 32.22 2010-10-11 05:19:02.000 284 33357.43 284.90 2373.77 32.22 2010-10-11 05:19:03.000 284 33357.35 284.91 2373.73 32.22 2010-10-11 05:19:04.000 284 33357.45 284.91 2373.80 32.22 2010-10-11 05:19:05.000 284 33357.35 284.88 2373.78 32.22 2010-10-11 05:19:06.000 284 33357.36 284.86 2373.82 32.22 2010-10-11 05:19:07.000 284 33357.39 284.94 2373.87 32.22 2010-10-11 05:19:08.000 284 33357.36 284.94 2373.86 32.22 2010-10-11 05:19:09.000 284 33357.26 284.96 2373.86 32.22 2010-10-11 05:19:10.000 284 33357.46 284.93 2373.80 32.22 2010-10-11 05:19:11.000 284 33357.35 284.96 2373.78 32.22 2010-10-11 05:19:12.000 284 33357.27 284.94 2373.81 32.22 2010-10-11 05:19:13.000 284 33357.34 284.95 2373.84 32.22 2010-10-11 05:19:14.000 284 33357.37 284.98 2373.89 32.22 2010-10-11 05:19:15.000 284 33357.39 284.98 2373.84 32.22 2010-10-11 05:19:16.000 284 33357.30 284.97 2373.92 32.22 2010-10-11 05:19:17.000 284 33357.31 285.01 2373.86 32.22 2010-10-11 05:19:18.000 284 33357.31 284.97 2373.82 32.22 2010-10-11 05:19:19.000 284 33357.41 285.01 2373.90 32.22 2010-10-11 05:19:20.000 284 33357.38 285.00 2373.87 32.22 2010-10-11 05:19:21.000 284 33357.28 284.99 2373.90 32.22 2010-10-11 05:19:22.000 284 33357.40 285.02 2373.85 32.22 2010-10-11 05:19:23.000 284 33357.38 284.99 2373.94 32.22 2010-10-11 05:19:24.000 284 33357.33 285.00 2373.86 32.22 2010-10-11 05:19:25.000 284 33357.34 285.00 2373.91 32.22 2010-10-11 05:19:26.000 284 33357.38 285.07 2373.88 32.22 2010-10-11 05:19:27.000 284 33357.37 285.02 2373.83 32.22 2010-10-11 05:19:28.000 284 33357.33 285.03 2373.89 32.22 2010-10-11 05:19:29.000 284 33357.38 285.08 2373.83 32.22 2010-10-11 05:19:30.000 284 33357.32 285.02 2373.84 32.22 2010-10-11 05:19:31.000 284 33357.32 285.06 2373.93 32.22 2010-10-11 05:19:32.000 284 33357.38 285.06 2373.95 32.22 2010-10-11 05:19:33.000 284 33357.44 285.03 2373.80 32.22 2010-10-11 05:19:34.000 284 33357.33 285.03 2373.85 32.22 2010-10-11 05:19:35.000 284 33357.40 285.06 2373.97 32.22 2010-10-11 05:19:36.000 284 33357.36 285.05 2373.93 32.22 2010-10-11 05:19:37.000 284 33357.39 285.08 2373.90 32.22 2010-10-11 05:19:38.000 284 33357.36 285.05 2373.86 32.22 2010-10-11 05:19:39.000 284 33357.37 285.08 2373.87 32.22 2010-10-11 05:19:40.000 284 33357.51 285.06 2373.90 32.22 2010-10-11 05:19:41.000 284 33357.50 285.08 2373.98 32.22 2010-10-11 05:19:42.000 284 33357.55 285.03 2373.95 32.22 2010-10-11 05:19:43.000 284 33357.45 285.04 2373.91 32.22 2010-10-11 05:19:44.000 284 33357.47 285.08 2373.86 32.22 2010-10-11 05:19:45.000 284 33357.52 285.02 2373.78 32.22 2010-10-11 05:19:46.000 284 33357.46 285.07 2373.99 32.22 2010-10-11 05:19:47.000 284 33357.47 285.11 2373.89 32.22 2010-10-11 05:19:48.000 284 33357.46 285.08 2373.89 32.22 2010-10-11 05:19:49.000 284 33357.50 285.09 2373.90 32.22 2010-10-11 05:19:50.000 284 33357.47 285.11 2373.87 32.22 2010-10-11 05:19:51.000 284 33357.58 285.10 2373.97 32.22 2010-10-11 05:19:52.000 284 33357.58 285.08 2373.89 32.22 2010-10-11 05:19:53.000 284 33357.51 285.08 2373.86 32.22 2010-10-11 05:19:54.000 284 33357.57 285.06 2373.90 32.22 2010-10-11 05:19:55.000 284 33357.44 285.08 2373.90 32.22 2010-10-11 05:19:56.000 284 33357.60 285.13 2373.92 32.22 2010-10-11 05:19:57.000 284 33357.64 285.11 2373.77 32.22 2010-10-11 05:19:58.000 284 33357.54 285.08 2373.90 32.22 2010-10-11 05:19:59.000 284 33357.61 285.09 2373.85 32.22 2010-10-11 05:20:00.000 284 33357.58 285.04 2373.81 32.22 2010-10-11 05:20:01.000 284 33357.64 285.10 2373.93 32.22 2010-10-11 05:20:02.000 284 33357.76 285.09 2373.90 32.22 2010-10-11 05:20:03.000 284 33357.71 285.06 2373.89 32.22 2010-10-11 05:20:04.000 284 33357.74 285.11 2373.90 32.22 2010-10-11 05:20:05.000 284 33357.74 285.09 2373.92 32.22 2010-10-11 05:20:06.000 284 33357.73 285.06 2373.86 32.22 2010-10-11 05:20:07.000 284 33357.72 285.13 2373.80 32.22 2010-10-11 05:20:08.000 284 33357.75 285.13 2373.89 32.22 2010-10-11 05:20:09.000 284 33357.74 285.08 2373.90 32.22 2010-10-11 05:20:10.000 284 33357.73 285.10 2373.84 32.22 2010-10-11 05:20:11.000 284 33357.74 285.08 2373.88 32.22 2010-10-11 05:20:12.000 284 33357.78 285.08 2373.88 32.22 2010-10-11 05:20:13.000 284 33357.82 285.08 2373.85 32.22 2010-10-11 05:20:14.000 284 33357.86 285.07 2373.83 32.22 2010-10-11 05:20:15.000 284 33357.82 285.07 2373.89 32.22 2010-10-11 05:20:16.000 284 33357.87 285.10 2373.94 32.22 2010-10-11 05:20:17.000 284 33357.95 285.13 2373.87 32.22 2010-10-11 05:20:18.000 284 33357.86 285.11 2373.89 32.22 2010-10-11 05:20:19.000 284 33357.90 285.07 2373.84 32.22 2010-10-11 05:20:20.000 284 33357.85 285.09 2373.91 32.22 2010-10-11 05:20:21.000 284 33358.04 285.09 2373.84 32.22 2010-10-11 05:20:22.000 284 33357.83 285.08 2373.77 32.22 2010-10-11 05:20:23.000 284 33357.98 285.10 2373.88 32.22 2010-10-11 05:20:24.000 284 33357.88 285.11 2373.87 32.22 2010-10-11 05:20:25.000 284 33357.93 285.06 2373.87 32.22 2010-10-11 05:20:26.000 284 33357.93 285.06 2373.86 32.22 2010-10-11 05:20:27.000 284 33358.01 285.05 2373.84 32.22 2010-10-11 05:20:28.000 284 33357.90 285.08 2373.83 32.22 2010-10-11 05:20:29.000 284 33358.05 285.08 2373.81 32.22 2010-10-11 05:20:30.000 284 33358.07 285.09 2373.81 32.22 2010-10-11 05:20:31.000 284 33358.03 285.09 2373.84 32.22 2010-10-11 05:20:32.000 284 33358.03 285.11 2373.84 32.22 2010-10-11 05:20:33.000 284 33358.08 285.11 2373.82 32.22 2010-10-11 05:20:34.000 284 33358.09 285.09 2373.86 32.22 2010-10-11 05:20:35.000 284 33358.05 285.09 2373.84 32.22 2010-10-11 05:20:36.000 284 33358.18 285.08 2373.90 32.22 2010-10-11 05:20:37.000 284 33358.14 285.07 2373.86 32.22 2010-10-11 05:20:38.000 284 33358.18 285.08 2373.80 32.22 2010-10-11 05:20:39.000 284 33358.11 285.09 2373.80 32.22 2010-10-11 05:20:40.000 284 33358.21 285.11 2373.81 32.22 2010-10-11 05:20:41.000 284 33358.23 285.12 2373.85 32.22 2010-10-11 05:20:42.000 284 33358.19 285.12 2373.83 32.22 2010-10-11 05:20:43.000 284 33358.18 285.13 2373.84 32.22 2010-10-11 05:20:44.000 284 33358.24 285.15 2373.80 32.22 2010-10-11 05:20:45.000 284 33358.18 285.17 2373.86 32.22 2010-10-11 05:20:46.000 284 33358.18 285.14 2373.87 32.22 2010-10-11 05:20:47.000 284 33358.29 285.16 2373.83 32.22 2010-10-11 05:20:48.000 284 33358.33 285.17 2373.81 32.22 2010-10-11 05:20:49.000 284 33358.16 285.11 2373.83 32.22 2010-10-11 05:20:50.000 284 33358.28 285.11 2373.80 32.22 2010-10-11 05:20:51.000 284 33358.29 285.19 2373.90 32.22 2010-10-11 05:20:52.000 284 33358.23 285.14 2373.72 32.22 2010-10-11 05:20:53.000 284 33358.46 285.17 2373.81 32.22 2010-10-11 05:20:54.000 284 33358.28 285.12 2373.79 32.22 2010-10-11 05:20:55.000 284 33358.35 285.12 2373.93 32.22 2010-10-11 05:20:56.000 284 33358.34 285.18 2373.81 32.22 2010-10-11 05:20:57.000 284 33358.33 285.13 2373.80 32.22 2010-10-11 05:20:58.000 284 33358.46 285.14 2373.83 32.22 2010-10-11 05:20:59.000 284 33358.32 285.17 2373.85 32.22 2010-10-11 05:21:00.000 284 33358.33 285.16 2373.81 32.22 2010-10-11 05:21:01.000 284 33358.39 285.17 2373.80 32.22 2010-10-11 05:21:02.000 284 33358.29 285.16 2373.78 32.22 2010-10-11 05:21:03.000 284 33358.26 285.13 2373.84 32.22 2010-10-11 05:21:04.000 284 33358.29 285.23 2373.84 32.22 2010-10-11 05:21:05.000 284 33358.32 285.22 2373.76 32.22 2010-10-11 05:21:06.000 284 33358.38 285.16 2373.75 32.22 2010-10-11 05:21:07.000 284 33358.36 285.20 2373.78 32.22 2010-10-11 05:21:08.000 284 33358.31 285.22 2373.81 32.22 2010-10-11 05:21:09.000 284 33358.44 285.16 2373.79 32.22 2010-10-11 05:21:10.000 284 33358.40 285.23 2373.81 32.22 2010-10-11 05:21:11.000 284 33358.40 285.22 2373.74 32.22 2010-10-11 05:21:12.000 284 33358.38 285.19 2373.68 32.22 2010-10-11 05:21:13.000 284 33358.35 285.17 2373.78 32.22 2010-10-11 05:21:14.000 284 33358.36 285.21 2373.89 32.22 2010-10-11 05:21:15.000 284 33358.39 285.22 2373.83 32.22 2010-10-11 05:21:16.000 284 33358.38 285.19 2373.75 32.22 2010-10-11 05:21:17.000 284 33358.39 285.18 2373.84 32.22 2010-10-11 05:21:18.000 284 33358.37 285.23 2373.80 32.22 2010-10-11 05:21:19.000 284 33358.43 285.23 2373.78 32.22 2010-10-11 05:21:20.000 284 33358.34 285.22 2373.89 32.22 2010-10-11 05:21:21.000 284 33358.43 285.23 2373.81 32.22 2010-10-11 05:21:22.000 284 33358.48 285.25 2373.89 32.22 2010-10-11 05:21:23.000 284 33358.32 285.24 2373.87 32.22 2010-10-11 05:21:24.000 284 33358.37 285.22 2373.81 32.22 2010-10-11 05:21:25.000 284 33358.45 285.22 2373.84 32.22 2010-10-11 05:21:26.000 284 33358.38 285.22 2373.90 32.22 2010-10-11 05:21:27.000 284 33358.48 285.28 2373.96 32.22 2010-10-11 05:21:28.000 284 33358.35 285.23 2373.87 32.22 2010-10-11 05:21:29.000 284 33358.44 285.27 2373.96 32.22 2010-10-11 05:21:30.000 284 33358.39 285.24 2373.92 32.22 2010-10-11 05:21:31.000 284 33358.42 285.22 2373.86 32.22 2010-10-11 05:21:32.000 284 33358.41 285.24 2373.91 32.22 2010-10-11 05:21:33.000 284 33358.48 285.23 2373.98 32.22 2010-10-11 05:21:34.000 284 33358.48 285.25 2373.90 32.22 2010-10-11 05:21:35.000 284 33358.42 285.26 2373.99 32.22 2010-10-11 05:21:36.000 284 33358.41 285.24 2373.90 32.22 2010-10-11 05:21:37.000 284 33358.36 285.24 2373.93 32.22 2010-10-11 05:21:38.000 284 33358.39 285.25 2373.95 32.22 2010-10-11 05:21:39.000 284 33358.45 285.26 2373.89 32.22 2010-10-11 05:21:40.000 284 33358.38 285.27 2373.93 32.22 2010-10-11 05:21:41.000 284 33358.39 285.26 2373.97 32.22 2010-10-11 05:21:42.000 284 33358.39 285.22 2373.93 32.22 2010-10-11 05:21:43.000 284 33358.45 285.22 2373.84 32.22 2010-10-11 05:21:44.000 284 33358.49 285.27 2373.95 32.22 2010-10-11 05:21:45.000 284 33358.45 285.22 2374.03 32.22 2010-10-11 05:21:46.000 284 33358.47 285.24 2373.96 32.22 2010-10-11 05:21:47.000 284 33358.50 285.27 2373.89 32.22 2010-10-11 05:21:48.000 284 33358.44 285.24 2373.93 32.22 2010-10-11 05:21:49.000 284 33358.51 285.27 2373.86 32.22 2010-10-11 05:21:50.000 284 33358.38 285.23 2373.86 32.22 2010-10-11 05:21:51.000 284 33358.38 285.28 2373.97 32.22 2010-10-11 05:21:52.000 284 33358.44 285.27 2373.99 32.22 2010-10-11 05:21:53.000 284 33358.39 285.24 2373.97 32.22 2010-10-11 05:21:54.000 284 33358.41 285.29 2373.98 32.22 2010-10-11 05:21:55.000 284 33358.45 285.25 2373.92 32.22 2010-10-11 05:21:56.000 284 33358.39 285.23 2373.97 32.22 2010-10-11 05:21:57.000 284 33358.39 285.24 2374.03 32.22 2010-10-11 05:21:58.000 284 33358.58 285.24 2373.95 32.22 2010-10-11 05:21:59.000 284 33358.49 285.26 2373.90 32.22 2010-10-11 05:22:00.000 284 33358.45 285.22 2373.89 32.22 2010-10-11 05:22:01.000 284 33358.47 285.26 2373.89 32.22 2010-10-11 05:22:02.000 284 33358.49 285.25 2373.91 32.22 2010-10-11 05:22:03.000 284 33358.58 285.19 2373.86 32.22 2010-10-11 05:22:04.000 284 33358.44 285.23 2373.97 32.22 2010-10-11 05:22:05.000 284 33358.47 285.23 2373.84 32.22 2010-10-11 05:22:06.000 284 33358.47 285.19 2373.83 32.22 2010-10-11 05:22:07.000 284 33358.47 285.27 2373.94 32.22 2010-10-11 05:22:08.000 284 33358.53 285.28 2373.96 32.22 2010-10-11 05:22:09.000 284 33358.66 285.24 2373.94 32.22 2010-10-11 05:22:10.000 284 33358.48 285.20 2373.87 32.22 2010-10-11 05:22:11.000 284 33358.64 285.27 2373.95 32.21 2010-10-11 05:22:12.000 284 33358.57 285.29 2373.90 32.22 2010-10-11 05:22:13.000 284 33358.56 285.23 2373.90 32.21 2010-10-11 05:22:14.000 284 33358.63 285.29 2373.89 32.22 2010-10-11 05:22:15.000 284 33358.54 285.25 2373.94 32.22 2010-10-11 05:22:16.000 284 33358.71 285.25 2373.90 32.21 2010-10-11 05:22:17.000 284 33358.58 285.29 2374.00 32.22 2010-10-11 05:22:18.000 284 33358.59 285.25 2373.99 32.22 2010-10-11 05:22:19.000 284 33358.58 285.26 2373.88 32.22 2010-10-11 05:22:20.000 284 33358.58 285.28 2373.87 32.22 2010-10-11 05:22:21.000 284 33358.69 285.31 2373.86 32.22 2010-10-11 05:22:22.000 284 33358.56 285.27 2373.89 32.21 2010-10-11 05:22:23.000 284 33358.70 285.31 2373.88 32.21 2010-10-11 05:22:24.000 284 33358.66 285.24 2373.91 32.21 2010-10-11 05:22:25.000 284 33358.66 285.24 2373.92 32.22 2010-10-11 05:22:26.000 284 33358.61 285.31 2373.87 32.21 2010-10-11 05:22:27.000 284 33358.57 285.28 2373.89 32.21 2010-10-11 05:22:28.000 284 33358.57 285.32 2373.95 32.21 2010-10-11 05:22:29.000 284 33358.51 285.26 2373.92 32.21 2010-10-11 05:22:30.000 284 33358.56 285.25 2373.97 32.21 2010-10-11 05:22:31.000 284 33358.55 285.29 2373.93 32.22 2010-10-11 05:22:32.000 284 33358.58 285.30 2373.98 32.21 2010-10-11 05:22:33.000 284 33358.53 285.30 2373.93 32.21 2010-10-11 05:22:34.000 284 33358.47 285.27 2373.93 32.21 2010-10-11 05:22:35.000 284 33358.54 285.28 2374.00 32.21 2010-10-11 05:22:36.000 284 33358.48 285.27 2374.01 32.21 2010-10-11 05:22:37.000 284 33358.54 285.26 2373.87 32.22 2010-10-11 05:22:38.000 284 33358.62 285.31 2373.90 32.22 2010-10-11 05:22:39.000 284 33358.51 285.25 2373.97 32.21 2010-10-11 05:22:40.000 284 33358.59 285.29 2373.97 32.22 2010-10-11 05:22:41.000 284 33358.58 285.29 2373.97 32.21 2010-10-11 05:22:42.000 284 33358.51 285.28 2373.94 32.21 2010-10-11 05:22:43.000 284 33358.66 285.29 2373.96 32.21 2010-10-11 05:22:44.000 284 33358.55 285.29 2374.02 32.22 2010-10-11 05:22:45.000 284 33358.56 285.36 2374.02 32.21 2010-10-11 05:22:46.000 284 33358.61 285.31 2374.07 32.22 2010-10-11 05:22:47.000 284 33358.59 285.34 2373.99 32.21 2010-10-11 05:22:48.000 284 33358.61 285.31 2373.99 32.21 2010-10-11 05:22:49.000 284 33358.69 285.30 2374.01 32.21 2010-10-11 05:22:50.000 284 33358.61 285.33 2373.91 32.21 2010-10-11 05:22:51.000 284 33358.62 285.32 2373.96 32.21 2010-10-11 05:22:52.000 284 33358.52 285.39 2374.01 32.21 2010-10-11 05:22:53.000 284 33358.74 285.31 2373.94 32.21 2010-10-11 05:22:54.000 284 33358.67 285.31 2373.93 32.21 2010-10-11 05:22:55.000 284 33358.69 285.31 2373.99 32.21 2010-10-11 05:22:56.000 284 33358.67 285.35 2373.99 32.22 2010-10-11 05:22:57.000 284 33358.66 285.33 2373.98 32.21 2010-10-11 05:22:58.000 284 33358.66 285.31 2373.93 32.21 2010-10-11 05:22:59.000 284 33358.64 285.33 2374.03 32.22 2010-10-11 05:23:00.000 284 33358.63 285.33 2373.99 32.21 2010-10-11 05:23:01.000 284 33358.66 285.32 2374.01 32.21 2010-10-11 05:23:02.000 284 33358.63 285.30 2374.00 32.21 2010-10-11 05:23:03.000 284 33358.63 285.36 2373.99 32.21 2010-10-11 05:23:04.000 284 33358.80 285.31 2373.99 32.21 2010-10-11 05:23:05.000 284 33358.81 285.34 2373.93 32.21 2010-10-11 05:23:06.000 284 33358.71 285.32 2373.97 32.21 2010-10-11 05:23:07.000 284 33358.71 285.35 2374.02 32.21 2010-10-11 05:23:08.000 284 33358.73 285.36 2374.03 32.21 2010-10-11 05:23:09.000 284 33358.78 285.35 2374.03 32.21 2010-10-11 05:23:10.000 284 33358.76 285.37 2374.07 32.22 2010-10-11 05:23:11.000 284 33358.74 285.33 2374.05 32.22 2010-10-11 05:23:12.000 284 33358.66 285.32 2373.99 32.21 2010-10-11 05:23:13.000 284 33358.83 285.33 2374.03 32.22 2010-10-11 05:23:14.000 284 33358.81 285.34 2374.07 32.21 2010-10-11 05:23:15.000 284 33358.75 285.36 2374.02 32.21 2010-10-11 05:23:16.000 284 33358.79 285.33 2373.97 32.22 2010-10-11 05:23:17.000 284 33358.83 285.32 2374.06 32.21 2010-10-11 05:23:18.000 284 33358.78 285.32 2374.03 32.21 2010-10-11 05:23:19.000 284 33358.86 285.31 2374.06 32.21 2010-10-11 05:23:20.000 284 33358.85 285.34 2373.91 32.21 2010-10-11 05:23:21.000 284 33358.91 285.35 2373.99 32.21 2010-10-11 05:23:22.000 284 33358.79 285.33 2373.91 32.21 2010-10-11 05:23:23.000 284 33358.86 285.31 2374.08 32.21 2010-10-11 05:23:24.000 284 33358.87 285.34 2374.01 32.21 2010-10-11 05:23:25.000 284 33358.85 285.31 2373.95 32.21 2010-10-11 05:23:26.000 284 33358.83 285.39 2374.08 32.21 2010-10-11 05:23:27.000 284 33358.82 285.32 2373.89 32.21 2010-10-11 05:23:28.000 284 33358.72 285.33 2373.94 32.21 2010-10-11 05:23:29.000 284 33358.85 285.38 2373.96 32.21 2010-10-11 05:23:30.000 284 33358.73 285.38 2373.92 32.21 2010-10-11 05:23:31.000 284 33358.80 285.34 2373.96 32.21 2010-10-11 05:23:32.000 284 33358.75 285.34 2373.98 32.21 2010-10-11 05:23:33.000 284 33358.78 285.35 2374.01 32.21 2010-10-11 05:23:34.000 284 33358.80 285.32 2374.05 32.21 2010-10-11 05:23:35.000 284 33358.83 285.38 2373.99 32.21 2010-10-11 05:23:36.000 284 33358.78 285.35 2373.99 32.21 2010-10-11 05:23:37.000 284 33358.78 285.34 2373.99 32.21 2010-10-11 05:23:38.000 284 33358.80 285.28 2373.95 32.21 2010-10-11 05:23:39.000 284 33358.76 285.37 2373.94 32.21 2010-10-11 05:23:40.000 284 33358.88 285.32 2373.97 32.21 2010-10-11 05:23:41.000 284 33358.81 285.36 2374.02 32.21 2010-10-11 05:23:42.000 284 33358.81 285.34 2374.03 32.21 2010-10-11 05:23:43.000 284 33358.85 285.30 2374.02 32.21 2010-10-11 05:23:44.000 284 33358.89 285.28 2374.00 32.21 2010-10-11 05:23:45.000 284 33358.91 285.30 2373.98 32.21 2010-10-11 05:23:46.000 284 33358.87 285.32 2373.98 32.21 2010-10-11 05:23:47.000 284 33358.88 285.31 2374.02 32.21 2010-10-11 05:23:48.000 284 33358.77 285.32 2374.09 32.21 2010-10-11 05:23:49.000 284 33358.89 285.35 2373.97 32.21 2010-10-11 05:23:50.000 284 33358.93 285.33 2373.96 32.21 2010-10-11 05:23:51.000 284 33358.94 285.32 2374.02 32.21 2010-10-11 05:23:52.000 284 33358.94 285.33 2374.01 32.21 2010-10-11 05:23:53.000 284 33358.86 285.35 2373.96 32.21 2010-10-11 05:23:54.000 284 33358.77 285.34 2373.97 32.21 2010-10-11 05:23:55.000 284 33358.87 285.34 2374.07 32.21 2010-10-11 05:23:56.000 284 33358.92 285.34 2374.03 32.21 2010-10-11 05:23:57.000 284 33358.92 285.34 2374.09 32.21 2010-10-11 05:23:58.000 284 33358.85 285.36 2374.05 32.21 2010-10-11 05:23:59.000 284 33358.90 285.33 2373.97 32.21 2010-10-11 05:24:00.000 284 33358.93 285.34 2373.99 32.21 2010-10-11 05:24:01.000 284 33358.93 285.36 2374.01 32.21 2010-10-11 05:24:02.000 284 33358.94 285.35 2374.01 32.21 2010-10-11 05:24:03.000 284 33358.94 285.34 2374.03 32.21 2010-10-11 05:24:04.000 284 33358.92 285.40 2374.07 32.21 2010-10-11 05:24:05.000 284 33358.91 285.38 2374.04 32.21 2010-10-11 05:24:06.000 284 33358.85 285.38 2374.10 32.21 2010-10-11 05:24:07.000 284 33358.94 285.38 2374.11 32.21 2010-10-11 05:24:08.000 284 33358.91 285.41 2374.03 32.21 2010-10-11 05:24:09.000 284 33358.87 285.37 2374.07 32.21 2010-10-11 05:24:10.000 284 33358.92 285.37 2373.97 32.21 2010-10-11 05:24:11.000 284 33358.95 285.40 2374.04 32.21 2010-10-11 05:24:12.000 284 33358.88 285.37 2374.06 32.21 2010-10-11 05:24:13.000 284 33358.88 285.39 2374.07 32.21 2010-10-11 05:24:14.000 284 33358.95 285.41 2374.05 32.21 2010-10-11 05:24:15.000 284 33358.91 285.40 2374.03 32.21 2010-10-11 05:24:16.000 284 33358.80 285.39 2374.10 32.21 2010-10-11 05:24:17.000 284 33358.94 285.44 2374.02 32.21 2010-10-11 05:24:18.000 284 33358.85 285.43 2374.02 32.21 2010-10-11 05:24:19.000 284 33358.93 285.46 2374.03 32.21 2010-10-11 05:24:20.000 284 33358.94 285.45 2374.01 32.21 2010-10-11 05:24:21.000 284 33359.09 285.44 2373.98 32.21 2010-10-11 05:24:22.000 284 33358.89 285.42 2374.07 32.21 2010-10-11 05:24:23.000 284 33358.98 285.42 2374.03 32.21 2010-10-11 05:24:24.000 284 33359.02 285.43 2374.01 32.21 2010-10-11 05:24:25.000 284 33359.11 285.41 2374.05 32.21 2010-10-11 05:24:26.000 284 33359.06 285.42 2373.99 32.21 2010-10-11 05:24:27.000 284 33359.05 285.46 2374.00 32.22 2010-10-11 05:24:28.000 284 33359.04 285.42 2374.08 32.21 2010-10-11 05:24:29.000 284 33359.07 285.46 2374.11 32.21 2010-10-11 05:24:30.000 284 33359.03 285.45 2374.08 32.22 2010-10-11 05:24:31.000 284 33359.00 285.48 2374.04 32.21 2010-10-11 05:24:32.000 284 33359.07 285.43 2374.02 32.21 2010-10-11 05:24:33.000 284 33359.08 285.41 2374.11 32.21 2010-10-11 05:24:34.000 284 33359.07 285.50 2374.02 32.22 2010-10-11 05:24:35.000 284 33359.22 285.47 2373.96 32.21 2010-10-11 05:24:36.000 284 33359.18 285.47 2373.95 32.21 2010-10-11 05:24:37.000 284 33359.13 285.52 2374.01 32.22 2010-10-11 05:24:38.000 284 33359.11 285.46 2374.05 32.21 2010-10-11 05:24:39.000 284 33359.03 285.46 2374.06 32.21 2010-10-11 05:24:40.000 284 33359.14 285.51 2374.08 32.22 2010-10-11 05:24:41.000 284 33359.16 285.47 2374.00 32.21 2010-10-11 05:24:42.000 284 33359.08 285.51 2373.95 32.21 2010-10-11 05:24:43.000 284 33359.15 285.47 2374.02 32.21 2010-10-11 05:24:44.000 284 33359.06 285.50 2374.08 32.21 2010-10-11 05:24:45.000 284 33359.08 285.51 2374.05 32.21 2010-10-11 05:24:46.000 284 33359.20 285.53 2374.05 32.21 2010-10-11 05:24:47.000 284 33359.19 285.53 2374.02 32.21 2010-10-11 05:24:48.000 284 33359.14 285.52 2374.01 32.21 2010-10-11 05:24:49.000 284 33359.09 285.50 2373.99 32.21 2010-10-11 05:24:50.000 284 33359.08 285.54 2373.90 32.21 2010-10-11 05:24:51.000 284 33359.10 285.53 2373.96 32.21 2010-10-11 05:24:52.000 284 33359.04 285.57 2373.95 32.21 2010-10-11 05:24:53.000 284 33359.20 285.56 2374.00 32.21 2010-10-11 05:24:54.000 284 33359.07 285.56 2373.98 32.21 2010-10-11 05:24:55.000 284 33359.16 285.54 2374.06 32.21 2010-10-11 05:24:56.000 284 33359.08 285.54 2373.95 32.21 2010-10-11 05:24:57.000 284 33359.10 285.57 2374.03 32.21 2010-10-11 05:24:58.000 284 33359.19 285.56 2374.02 32.21 2010-10-11 05:24:59.000 284 33359.03 285.59 2374.13 32.21 2010-10-11 05:25:00.000 284 33359.01 285.58 2374.12 32.21 2010-10-11 05:25:01.000 284 33359.13 285.60 2374.05 32.21 2010-10-11 05:25:02.000 284 33359.07 285.58 2374.02 32.21 2010-10-11 05:25:03.000 284 33358.88 285.63 2374.04 32.21 2010-10-11 05:25:04.000 284 33359.15 285.60 2374.14 32.21 2010-10-11 05:25:05.000 284 33359.03 285.58 2374.12 32.21 2010-10-11 05:25:06.000 284 33358.92 285.53 2374.06 32.21 2010-10-11 05:25:07.000 284 33359.02 285.59 2374.14 32.21 2010-10-11 05:25:08.000 284 33359.09 285.61 2374.08 32.21 2010-10-11 05:25:09.000 284 33359.10 285.63 2374.16 32.21 2010-10-11 05:25:10.000 284 33359.05 285.63 2374.02 32.21 2010-10-11 05:25:11.000 284 33359.05 285.61 2374.17 32.21 2010-10-11 05:25:12.000 284 33359.11 285.61 2374.08 32.21 2010-10-11 05:25:13.000 284 33359.04 285.63 2374.13 32.21 2010-10-11 05:25:14.000 284 33359.03 285.63 2374.12 32.21 2010-10-11 05:25:15.000 284 33359.08 285.64 2374.05 32.21 2010-10-11 05:25:16.000 284 33359.06 285.61 2374.11 32.21 2010-10-11 05:25:17.000 284 33359.03 285.62 2374.08 32.21 2010-10-11 05:25:18.000 284 33359.10 285.62 2374.08 32.21 2010-10-11 05:25:19.000 284 33359.11 285.60 2374.07 32.21 2010-10-11 05:25:20.000 284 33359.10 285.62 2374.07 32.21 2010-10-11 05:25:21.000 284 33359.05 285.63 2374.08 32.21 2010-10-11 05:25:22.000 284 33359.00 285.61 2374.08 32.21 2010-10-11 05:25:23.000 284 33359.07 285.57 2374.08 32.21 2010-10-11 05:25:24.000 284 33359.04 285.60 2374.07 32.21 2010-10-11 05:25:25.000 284 33359.04 285.63 2374.07 32.21 2010-10-11 05:25:26.000 284 33359.03 285.61 2374.12 32.21 2010-10-11 05:25:27.000 284 33359.08 285.62 2374.03 32.21 2010-10-11 05:25:28.000 284 33359.13 285.63 2374.08 32.21 2010-10-11 05:25:29.000 284 33359.11 285.65 2374.15 32.21 2010-10-11 05:25:30.000 284 33359.04 285.63 2374.05 32.21 2010-10-11 05:25:31.000 284 33359.17 285.62 2374.13 32.21 2010-10-11 05:25:32.000 284 33359.10 285.60 2374.09 32.21 2010-10-11 05:25:33.000 284 33358.95 285.58 2374.19 32.21 2010-10-11 05:25:34.000 284 33359.06 285.62 2374.09 32.21 2010-10-11 05:25:35.000 284 33359.06 285.62 2374.12 32.21 2010-10-11 05:25:36.000 284 33359.11 285.58 2374.14 32.21 2010-10-11 05:25:37.000 284 33359.12 285.63 2374.12 32.21 2010-10-11 05:25:38.000 284 33359.05 285.62 2374.20 32.21 2010-10-11 05:25:39.000 284 33359.01 285.63 2374.11 32.21 2010-10-11 05:25:40.000 284 33359.06 285.60 2374.18 32.21 2010-10-11 05:25:41.000 284 33359.11 285.58 2374.15 32.21 2010-10-11 05:25:42.000 284 33359.14 285.59 2374.13 32.21 2010-10-11 05:25:43.000 284 33359.14 285.61 2374.14 32.21 2010-10-11 05:25:44.000 284 33359.19 285.62 2374.14 32.21 2010-10-11 05:25:45.000 284 33359.06 285.59 2374.14 32.21 2010-10-11 05:25:46.000 284 33359.10 285.59 2374.17 32.21 2010-10-11 05:25:47.000 284 33359.09 285.59 2374.16 32.21 2010-10-11 05:25:48.000 284 33359.10 285.58 2374.13 32.21 2010-10-11 05:25:49.000 284 33359.18 285.64 2374.18 32.21 2010-10-11 05:25:50.000 284 33359.19 285.60 2374.14 32.21 2010-10-11 05:25:51.000 284 33359.19 285.59 2374.19 32.21 2010-10-11 05:25:52.000 284 33359.18 285.61 2374.13 32.21 2010-10-11 05:25:53.000 284 33359.10 285.59 2374.14 32.21 2010-10-11 05:25:54.000 284 33359.15 285.55 2374.11 32.21 2010-10-11 05:25:55.000 284 33359.20 285.61 2374.18 32.21 2010-10-11 05:25:56.000 284 33359.14 285.56 2374.18 32.21 2010-10-11 05:25:57.000 284 33359.20 285.60 2374.12 32.21 2010-10-11 05:25:58.000 284 33359.21 285.57 2374.15 32.21 2010-10-11 05:25:59.000 284 33359.09 285.58 2374.06 32.21 2010-10-11 05:26:00.000 284 33359.08 285.54 2374.02 32.21 2010-10-11 05:26:01.000 284 33359.10 285.61 2374.11 32.21 2010-10-11 05:26:02.000 284 33359.18 285.59 2374.14 32.21 2010-10-11 05:26:03.000 284 33359.11 285.58 2374.11 32.21 2010-10-11 05:26:04.000 284 33359.22 285.55 2374.22 32.21 2010-10-11 05:26:05.000 284 33359.19 285.57 2374.14 32.21 2010-10-11 05:26:06.000 284 33359.10 285.60 2374.14 32.21 2010-10-11 05:26:07.000 284 33359.13 285.55 2374.16 32.21 2010-10-11 05:26:08.000 284 33359.16 285.58 2374.21 32.21 2010-10-11 05:26:09.000 284 33359.07 285.55 2374.14 32.21 2010-10-11 05:26:10.000 284 33359.21 285.52 2374.10 32.21 2010-10-11 05:26:11.000 284 33359.18 285.52 2374.14 32.21 2010-10-11 05:26:12.000 284 33359.13 285.51 2374.18 32.21 2010-10-11 05:26:13.000 284 33359.13 285.56 2374.06 32.21 2010-10-11 05:26:14.000 284 33359.14 285.55 2374.14 32.21 2010-10-11 05:26:15.000 284 33359.11 285.53 2374.07 32.21 2010-10-11 05:26:16.000 284 33359.11 285.56 2374.06 32.21 2010-10-11 05:26:17.000 284 33358.97 285.55 2374.25 32.21 2010-10-11 05:26:18.000 284 33359.05 285.55 2374.12 32.21 2010-10-11 05:26:19.000 284 33359.11 285.55 2374.11 32.21 2010-10-11 05:26:20.000 284 33359.07 285.51 2374.06 32.21 2010-10-11 05:26:21.000 284 33359.07 285.51 2374.08 32.21 2010-10-11 05:26:22.000 284 33359.04 285.52 2374.21 32.21 2010-10-11 05:26:23.000 284 33359.08 285.50 2374.02 32.21 2010-10-11 05:26:24.000 284 33358.98 285.54 2374.05 32.21 2010-10-11 05:26:25.000 284 33359.09 285.56 2374.14 32.21 2010-10-11 05:26:26.000 284 33359.05 285.58 2374.15 32.21 2010-10-11 05:26:27.000 284 33358.99 285.55 2374.14 32.21 2010-10-11 05:26:28.000 284 33359.09 285.53 2374.05 32.21 2010-10-11 05:26:29.000 284 33359.17 285.58 2374.20 32.21 2010-10-11 05:26:30.000 284 33359.04 285.56 2374.15 32.21 2010-10-11 05:26:31.000 284 33359.07 285.57 2374.17 32.21 2010-10-11 05:26:32.000 284 33358.98 285.60 2374.13 32.21 2010-10-11 05:26:33.000 284 33359.00 285.56 2374.18 32.21 2010-10-11 05:26:34.000 284 33358.93 285.64 2374.17 32.21 2010-10-11 05:26:35.000 284 33359.08 285.56 2374.12 32.21 2010-10-11 05:26:36.000 284 33358.97 285.58 2374.16 32.21 2010-10-11 05:26:37.000 284 33358.97 285.58 2374.12 32.21 2010-10-11 05:26:38.000 284 33358.97 285.56 2374.18 32.21 2010-10-11 05:26:39.000 284 33358.95 285.58 2374.09 32.21 2010-10-11 05:26:40.000 284 33358.98 285.55 2374.13 32.21 2010-10-11 05:26:41.000 284 33358.94 285.61 2374.15 32.21 2010-10-11 05:26:42.000 284 33358.92 285.57 2374.08 32.21 2010-10-11 05:26:43.000 284 33358.88 285.59 2374.14 32.21 2010-10-11 05:26:44.000 284 33358.92 285.61 2374.17 32.21 2010-10-11 05:26:45.000 284 33358.86 285.60 2374.09 32.21 2010-10-11 05:26:46.000 284 33358.91 285.59 2374.09 32.21 2010-10-11 05:26:47.000 284 33358.91 285.61 2374.14 32.21 2010-10-11 05:26:48.000 284 33358.89 285.61 2374.14 32.21 2010-10-11 05:26:49.000 284 33358.98 285.60 2374.16 32.21 2010-10-11 05:26:50.000 284 33358.92 285.60 2374.17 32.21 2010-10-11 05:26:51.000 284 33358.85 285.64 2374.14 32.21 2010-10-11 05:26:52.000 284 33358.92 285.65 2374.15 32.21 2010-10-11 05:26:53.000 284 33358.94 285.64 2374.12 32.21 2010-10-11 05:26:54.000 284 33358.87 285.62 2374.11 32.21 2010-10-11 05:26:55.000 284 33358.87 285.62 2374.17 32.21 2010-10-11 05:26:56.000 284 33358.89 285.62 2374.11 32.21 2010-10-11 05:26:57.000 284 33358.89 285.59 2374.15 32.21 2010-10-11 05:26:58.000 284 33358.82 285.63 2374.15 32.21 2010-10-11 05:26:59.000 284 33358.85 285.64 2374.18 32.21 2010-10-11 05:27:00.000 284 33358.84 285.62 2374.20 32.21 2010-10-11 05:27:01.000 284 33358.84 285.61 2374.14 32.21 2010-10-11 05:27:02.000 284 33358.82 285.65 2374.20 32.21 2010-10-11 05:27:03.000 284 33358.78 285.62 2374.23 32.21 2010-10-11 05:27:04.000 284 33358.85 285.67 2374.13 32.21 2010-10-11 05:27:05.000 284 33358.90 285.68 2374.17 32.21 2010-10-11 05:27:06.000 284 33358.78 285.66 2374.20 32.21 2010-10-11 05:27:07.000 284 33358.84 285.66 2374.10 32.21 2010-10-11 05:27:08.000 284 33358.83 285.69 2374.12 32.21 2010-10-11 05:27:09.000 284 33358.85 285.66 2374.21 32.21 2010-10-11 05:27:10.000 284 33358.74 285.70 2374.20 32.21 2010-10-11 05:27:11.000 284 33358.83 285.71 2374.15 32.21 2010-10-11 05:27:12.000 284 33358.73 285.70 2374.21 32.21 2010-10-11 05:27:13.000 284 33358.80 285.65 2374.26 32.21 2010-10-11 05:27:14.000 284 33358.81 285.69 2374.27 32.21 2010-10-11 05:27:15.000 284 33358.71 285.68 2374.27 32.21 2010-10-11 05:27:16.000 284 33358.75 285.70 2374.21 32.21 2010-10-11 05:27:17.000 284 33358.79 285.69 2374.26 32.21 2010-10-11 05:27:18.000 284 33358.73 285.69 2374.29 32.21 2010-10-11 05:27:19.000 284 33358.78 285.70 2374.14 32.21 2010-10-11 05:27:20.000 284 33358.72 285.68 2374.20 32.21 2010-10-11 05:27:21.000 284 33358.78 285.64 2374.26 32.21 2010-10-11 05:27:22.000 284 33358.84 285.70 2374.31 32.21 2010-10-11 05:27:23.000 284 33358.79 285.71 2374.22 32.21 2010-10-11 05:27:24.000 284 33358.77 285.72 2374.23 32.21 2010-10-11 05:27:25.000 284 33358.81 285.73 2374.21 32.21 2010-10-11 05:27:26.000 284 33358.83 285.71 2374.18 32.21 2010-10-11 05:27:27.000 284 33358.69 285.73 2374.23 32.21 2010-10-11 05:27:28.000 284 33358.69 285.73 2374.21 32.21 2010-10-11 05:27:29.000 284 33358.76 285.73 2374.24 32.21 2010-10-11 05:27:30.000 284 33358.69 285.69 2374.21 32.21 2010-10-11 05:27:31.000 284 33358.71 285.73 2374.30 32.21 2010-10-11 05:27:32.000 284 33358.75 285.73 2374.26 32.21 2010-10-11 05:27:33.000 284 33358.78 285.69 2374.38 32.21 2010-10-11 05:27:34.000 284 33358.80 285.70 2374.19 32.21 2010-10-11 05:27:35.000 284 33358.72 285.70 2374.24 32.21 2010-10-11 05:27:36.000 284 33358.70 285.69 2374.25 32.21 2010-10-11 05:27:37.000 284 33358.83 285.70 2374.26 32.21 2010-10-11 05:27:38.000 284 33358.86 285.66 2374.22 32.21 2010-10-11 05:27:39.000 284 33358.80 285.71 2374.27 32.21 2010-10-11 05:27:40.000 284 33358.79 285.72 2374.24 32.21 2010-10-11 05:27:41.000 284 33358.74 285.76 2374.26 32.21 2010-10-11 05:27:42.000 284 33358.78 285.71 2374.24 32.21 2010-10-11 05:27:43.000 284 33358.79 285.71 2374.27 32.21 2010-10-11 05:27:44.000 284 33358.83 285.76 2374.31 32.21 2010-10-11 05:27:45.000 284 33358.72 285.72 2374.21 32.21 2010-10-11 05:27:46.000 284 33358.76 285.75 2374.23 32.21 2010-10-11 05:27:47.000 284 33358.85 285.77 2374.24 32.21 2010-10-11 05:27:48.000 284 33358.83 285.75 2374.24 32.21 2010-10-11 05:27:49.000 284 33358.75 285.78 2374.23 32.21 2010-10-11 05:27:50.000 284 33358.81 285.73 2374.27 32.21 2010-10-11 05:27:51.000 284 33358.73 285.72 2374.28 32.21 2010-10-11 05:27:52.000 284 33358.72 285.75 2374.24 32.21 2010-10-11 05:27:53.000 284 33358.85 285.80 2374.17 32.21 2010-10-11 05:27:54.000 284 33358.73 285.79 2374.24 32.21 2010-10-11 05:27:55.000 284 33358.78 285.77 2374.26 32.21 2010-10-11 05:27:56.000 284 33358.78 285.77 2374.27 32.21 2010-10-11 05:27:57.000 284 33358.68 285.76 2374.26 32.21 2010-10-11 05:27:58.000 284 33358.71 285.80 2374.29 32.21 2010-10-11 05:27:59.000 284 33358.79 285.76 2374.28 32.21 2010-10-11 05:28:00.000 284 33358.66 285.76 2374.26 32.21 2010-10-11 05:28:01.000 284 33358.73 285.76 2374.25 32.21 2010-10-11 05:28:02.000 284 33358.67 285.80 2374.21 32.21 2010-10-11 05:28:03.000 284 33358.75 285.80 2374.30 32.21 2010-10-11 05:28:04.000 284 33358.76 285.83 2374.23 32.21 2010-10-11 05:28:05.000 284 33358.72 285.83 2374.26 32.21 2010-10-11 05:28:06.000 284 33358.73 285.83 2374.25 32.21 2010-10-11 05:28:07.000 284 33358.61 285.85 2374.26 32.21 2010-10-11 05:28:08.000 284 33358.76 285.82 2374.30 32.21 2010-10-11 05:28:09.000 284 33358.66 285.84 2374.24 32.21 2010-10-11 05:28:10.000 284 33358.73 285.85 2374.26 32.21 2010-10-11 05:28:11.000 284 33358.66 285.91 2374.29 32.21 2010-10-11 05:28:12.000 284 33358.61 285.88 2374.23 32.21 2010-10-11 05:28:13.000 284 33358.57 285.83 2374.31 32.21 2010-10-11 05:28:14.000 284 33358.63 285.85 2374.24 32.21 2010-10-11 05:28:15.000 284 33358.61 285.83 2374.34 32.21 2010-10-11 05:28:16.000 284 33358.60 285.89 2374.26 32.21 2010-10-11 05:28:17.000 284 33358.62 285.89 2374.36 32.21 2010-10-11 05:28:18.000 284 33358.63 285.91 2374.23 32.21 2010-10-11 05:28:19.000 284 33358.60 285.91 2374.26 32.21 2010-10-11 05:28:20.000 284 33358.61 285.90 2374.23 32.21 2010-10-11 05:28:21.000 284 33358.54 285.92 2374.30 32.21 2010-10-11 05:28:22.000 284 33358.67 285.89 2374.30 32.21 2010-10-11 05:28:23.000 284 33358.69 285.94 2374.30 32.21 2010-10-11 05:28:24.000 284 33358.57 285.95 2374.31 32.21 2010-10-11 05:28:25.000 284 33358.61 285.93 2374.30 32.21 2010-10-11 05:28:26.000 284 33358.61 285.90 2374.30 32.21 2010-10-11 05:28:27.000 284 33358.59 285.91 2374.39 32.21 2010-10-11 05:28:28.000 284 33358.58 285.92 2374.33 32.21 2010-10-11 05:28:29.000 284 33358.69 285.90 2374.33 32.21 2010-10-11 05:28:30.000 284 33358.58 285.91 2374.32 32.21 2010-10-11 05:28:31.000 284 33358.54 285.91 2374.27 32.21 2010-10-11 05:28:32.000 284 33358.50 285.93 2374.34 32.21 2010-10-11 05:28:33.000 284 33358.48 285.96 2374.33 32.21 2010-10-11 05:28:34.000 284 33358.53 285.94 2374.31 32.21 2010-10-11 05:28:35.000 284 33358.51 285.93 2374.24 32.21 2010-10-11 05:28:36.000 284 33358.51 285.97 2374.32 32.21 2010-10-11 05:28:37.000 284 33358.53 285.98 2374.32 32.21 2010-10-11 05:28:38.000 284 33358.51 285.95 2374.40 32.21 2010-10-11 05:28:39.000 284 33358.44 285.99 2374.35 32.21 2010-10-11 05:28:40.000 284 33358.51 285.96 2374.35 32.21 2010-10-11 05:28:41.000 284 33358.67 285.99 2374.30 32.21 2010-10-11 05:28:42.000 284 33358.51 285.99 2374.28 32.21 2010-10-11 05:28:43.000 284 33358.62 285.97 2374.31 32.21 2010-10-11 05:28:44.000 284 33358.49 285.98 2374.39 32.21 2010-10-11 05:28:45.000 284 33358.52 285.98 2374.32 32.21 2010-10-11 05:28:46.000 284 33358.41 286.05 2374.30 32.21 2010-10-11 05:28:47.000 284 33358.51 286.03 2374.34 32.21 2010-10-11 05:28:48.000 284 33358.38 286.00 2374.35 32.21 2010-10-11 05:28:49.000 284 33358.43 286.05 2374.39 32.21 2010-10-11 05:28:50.000 284 33358.52 286.02 2374.28 32.21 2010-10-11 05:28:51.000 284 33358.38 286.00 2374.28 32.21 2010-10-11 05:28:52.000 284 33358.48 286.05 2374.28 32.21 2010-10-11 05:28:53.000 284 33358.39 286.02 2374.27 32.21 2010-10-11 05:28:54.000 284 33358.44 286.04 2374.33 32.21 2010-10-11 05:28:55.000 284 33358.45 286.06 2374.33 32.21 2010-10-11 05:28:56.000 284 33358.41 286.00 2374.39 32.21 2010-10-11 05:28:57.000 284 33358.31 286.06 2374.40 32.21 2010-10-11 05:28:58.000 284 33358.39 286.04 2374.41 32.21 2010-10-11 05:28:59.000 284 33358.42 286.06 2374.42 32.21 2010-10-11 05:29:00.000 284 33358.33 286.05 2374.36 32.21 2010-10-11 05:29:01.000 284 33358.44 286.08 2374.40 32.21 2010-10-11 05:29:02.000 284 33358.37 286.11 2374.32 32.21 2010-10-11 05:29:03.000 284 33358.31 286.09 2374.34 32.21 2010-10-11 05:29:04.000 284 33358.42 286.06 2374.38 32.21 2010-10-11 05:29:05.000 284 33358.57 286.09 2374.43 32.21 2010-10-11 05:29:06.000 284 33358.41 286.07 2374.42 32.21 2010-10-11 05:29:07.000 284 33358.45 286.06 2374.40 32.21 2010-10-11 05:29:08.000 284 33358.44 286.06 2374.36 32.21 2010-10-11 05:29:09.000 284 33358.45 286.07 2374.43 32.21 2010-10-11 05:29:10.000 284 33358.50 286.08 2374.33 32.21 2010-10-11 05:29:11.000 284 33358.39 286.06 2374.40 32.21 2010-10-11 05:29:12.000 284 33358.46 286.09 2374.40 32.21 2010-10-11 05:29:13.000 284 33358.50 286.09 2374.43 32.21 2010-10-11 05:29:14.000 284 33358.50 286.13 2374.34 32.21 2010-10-11 05:29:15.000 284 33358.50 286.04 2374.33 32.21 2010-10-11 05:29:16.000 284 33358.52 286.12 2374.36 32.21 2010-10-11 05:29:17.000 284 33358.41 286.06 2374.41 32.21 2010-10-11 05:29:18.000 284 33358.50 286.06 2374.38 32.21 2010-10-11 05:29:19.000 284 33358.42 286.12 2374.43 32.21 2010-10-11 05:29:20.000 284 33358.45 286.10 2374.31 32.21 2010-10-11 05:29:21.000 284 33358.45 286.13 2374.36 32.21 2010-10-11 05:29:22.000 284 33358.63 286.12 2374.39 32.21 2010-10-11 05:29:23.000 284 33358.44 286.08 2374.48 32.21 2010-10-11 05:29:24.000 284 33358.52 286.07 2374.39 32.21 2010-10-11 05:29:25.000 284 33358.50 286.15 2374.46 32.21 2010-10-11 05:29:26.000 284 33358.53 286.14 2374.33 32.21 2010-10-11 05:29:27.000 284 33358.46 286.09 2374.38 32.21 2010-10-11 05:29:28.000 284 33358.50 286.10 2374.38 32.21 2010-10-11 05:29:29.000 284 33358.50 286.14 2374.43 32.21 2010-10-11 05:29:30.000 284 33358.48 286.14 2374.40 32.21 2010-10-11 05:29:31.000 284 33358.47 286.16 2374.30 32.21 2010-10-11 05:29:32.000 284 33358.53 286.13 2374.40 32.21 2010-10-11 05:29:33.000 284 33358.58 286.14 2374.40 32.21 2010-10-11 05:29:34.000 284 33358.51 286.15 2374.38 32.21 2010-10-11 05:29:35.000 284 33358.53 286.15 2374.34 32.21 2010-10-11 05:29:36.000 284 33358.49 286.16 2374.38 32.21 2010-10-11 05:29:37.000 284 33358.48 286.13 2374.32 32.21 2010-10-11 05:29:38.000 284 33358.50 286.15 2374.36 32.21 2010-10-11 05:29:39.000 284 33358.45 286.17 2374.38 32.21 2010-10-11 05:29:40.000 284 33358.56 286.18 2374.36 32.21 2010-10-11 05:29:41.000 284 33358.56 286.14 2374.38 32.21 2010-10-11 05:29:42.000 284 33358.50 286.13 2374.38 32.21 2010-10-11 05:29:43.000 284 33358.52 286.11 2374.33 32.21 2010-10-11 05:29:44.000 284 33358.46 286.15 2374.39 32.21 2010-10-11 05:29:45.000 284 33358.51 286.13 2374.33 32.21 2010-10-11 05:29:46.000 284 33358.55 286.15 2374.29 32.21 2010-10-11 05:29:47.000 284 33358.56 286.12 2374.34 32.21 2010-10-11 05:29:48.000 284 33358.54 286.14 2374.30 32.21 2010-10-11 05:29:49.000 284 33358.59 286.13 2374.31 32.21 2010-10-11 05:29:50.000 284 33358.58 286.16 2374.39 32.21 2010-10-11 05:29:51.000 284 33358.66 286.14 2374.30 32.21 2010-10-11 05:29:52.000 284 33358.52 286.16 2374.27 32.21 2010-10-11 05:29:53.000 284 33358.51 286.19 2374.32 32.21 2010-10-11 05:29:54.000 284 33358.54 286.15 2374.33 32.21 2010-10-11 05:29:55.000 284 33358.47 286.17 2374.34 32.21 2010-10-11 05:29:56.000 284 33358.56 286.20 2374.32 32.21 2010-10-11 05:29:57.000 284 33358.44 286.16 2374.30 32.21 2010-10-11 05:29:58.000 284 33358.51 286.18 2374.33 32.21 2010-10-11 05:29:59.000 284 33358.50 286.17 2374.23 32.21 2010-10-11 05:30:00.000 284 33358.46 286.17 2374.26 32.21 2010-10-11 05:30:01.000 284 33358.46 286.19 2374.34 32.21 2010-10-11 05:30:02.000 284 33358.50 286.17 2374.27 32.21 2010-10-11 05:30:03.000 284 33358.41 286.17 2374.40 32.21 2010-10-11 05:30:04.000 284 33358.53 286.15 2374.36 32.21 2010-10-11 05:30:05.000 284 33358.47 286.25 2374.34 32.21 2010-10-11 05:30:06.000 284 33358.44 286.20 2374.33 32.21 2010-10-11 05:30:07.000 284 33358.54 286.14 2374.36 32.21 2010-10-11 05:30:08.000 284 33358.53 286.21 2374.29 32.21 2010-10-11 05:30:09.000 284 33358.57 286.20 2374.33 32.21 2010-10-11 05:30:10.000 284 33358.50 286.18 2374.33 32.21 2010-10-11 05:30:11.000 284 33358.53 286.22 2374.38 32.21 2010-10-11 05:30:12.000 284 33358.38 286.20 2374.38 32.21 2010-10-11 05:30:13.000 284 33358.53 286.20 2374.36 32.21 2010-10-11 05:30:14.000 284 33358.54 286.24 2374.38 32.21 2010-10-11 05:30:15.000 284 33358.48 286.17 2374.24 32.21 2010-10-11 05:30:16.000 284 33358.54 286.14 2374.42 32.21 2010-10-11 05:30:17.000 284 33358.56 286.21 2374.37 32.21 2010-10-11 05:30:18.000 284 33358.56 286.19 2374.37 32.21 2010-10-11 05:30:19.000 284 33358.51 286.23 2374.42 32.21 2010-10-11 05:30:20.000 284 33358.53 286.22 2374.27 32.21 2010-10-11 05:30:21.000 284 33358.42 286.21 2374.40 32.21 2010-10-11 05:30:22.000 284 33358.45 286.23 2374.32 32.21 2010-10-11 05:30:23.000 284 33358.44 286.24 2374.32 32.21 2010-10-11 05:30:24.000 284 33358.39 286.24 2374.32 32.21 2010-10-11 05:30:25.000 284 33358.47 286.20 2374.36 32.21 2010-10-11 05:30:26.000 284 33358.50 286.22 2374.34 32.21 2010-10-11 05:30:27.000 284 33358.45 286.23 2374.30 32.21 2010-10-11 05:30:28.000 284 33358.50 286.20 2374.34 32.21 2010-10-11 05:30:29.000 284 33358.58 286.22 2374.44 32.21 2010-10-11 05:30:30.000 284 33358.44 286.23 2374.38 32.21 2010-10-11 05:30:31.000 284 33358.54 286.24 2374.28 32.21 2010-10-11 05:30:32.000 284 33358.48 286.24 2374.37 32.21 2010-10-11 05:30:33.000 284 33358.48 286.18 2374.27 32.21 2010-10-11 05:30:34.000 284 33358.40 286.24 2374.34 32.21 2010-10-11 05:30:35.000 284 33358.42 286.25 2374.38 32.21 2010-10-11 05:30:36.000 284 33358.48 286.26 2374.33 32.21 2010-10-11 05:30:37.000 284 33358.35 286.21 2374.36 32.21 2010-10-11 05:30:38.000 284 33358.50 286.27 2374.36 32.21 2010-10-11 05:30:39.000 284 33358.46 286.21 2374.39 32.21 2010-10-11 05:30:40.000 284 33358.62 286.24 2374.32 32.21 2010-10-11 05:30:41.000 284 33358.51 286.26 2374.39 32.21 2010-10-11 05:30:42.000 284 33358.40 286.23 2374.38 32.21 2010-10-11 05:30:43.000 284 33358.39 286.25 2374.42 32.21 2010-10-11 05:30:44.000 284 33358.44 286.26 2374.35 32.21 2010-10-11 05:30:45.000 284 33358.37 286.22 2374.32 32.21 2010-10-11 05:30:46.000 284 33358.44 286.22 2374.38 32.21 2010-10-11 05:30:47.000 284 33358.54 286.23 2374.40 32.21 2010-10-11 05:30:48.000 284 33358.46 286.25 2374.37 32.21 2010-10-11 05:30:49.000 284 33358.51 286.23 2374.35 32.21 2010-10-11 05:30:50.000 284 33358.48 286.27 2374.40 32.21 2010-10-11 05:30:51.000 284 33358.48 286.24 2374.32 32.21 2010-10-11 05:30:52.000 284 33358.47 286.25 2374.35 32.21 2010-10-11 05:30:53.000 284 33358.57 286.25 2374.35 32.21 2010-10-11 05:30:54.000 284 33358.47 286.30 2374.30 32.21 2010-10-11 05:30:55.000 284 33358.50 286.26 2374.33 32.21 2010-10-11 05:30:56.000 284 33358.55 286.26 2374.32 32.21 2010-10-11 05:30:57.000 284 33358.48 286.26 2374.32 32.21 2010-10-11 05:30:58.000 284 33358.50 286.21 2374.32 32.21 2010-10-11 05:30:59.000 284 33358.58 286.24 2374.34 32.21 2010-10-11 05:31:00.000 284 33358.50 286.21 2374.35 32.21 2010-10-11 05:31:01.000 284 33358.53 286.28 2374.35 32.21 2010-10-11 05:31:02.000 284 33358.49 286.25 2374.38 32.21 2010-10-11 05:31:03.000 284 33358.32 286.26 2374.35 32.21 2010-10-11 05:31:04.000 284 33358.60 286.25 2374.32 32.21 2010-10-11 05:31:05.000 284 33358.44 286.26 2374.33 32.21 2010-10-11 05:31:06.000 284 33358.47 286.28 2374.34 32.21 2010-10-11 05:31:07.000 284 33358.50 286.26 2374.28 32.21 2010-10-11 05:31:08.000 284 33358.57 286.24 2374.40 32.21 2010-10-11 05:31:09.000 284 33358.52 286.23 2374.36 32.21 2010-10-11 05:31:10.000 284 33358.51 286.25 2374.30 32.21 2010-10-11 05:31:11.000 284 33358.55 286.26 2374.34 32.21 2010-10-11 05:31:12.000 284 33358.53 286.28 2374.37 32.21 2010-10-11 05:31:13.000 284 33358.44 286.21 2374.39 32.21 2010-10-11 05:31:14.000 284 33358.44 286.21 2374.27 32.21 2010-10-11 05:31:15.000 284 33358.47 286.26 2374.30 32.21 2010-10-11 05:31:16.000 284 33358.47 286.26 2374.34 32.21 2010-10-11 05:31:17.000 284 33358.37 286.25 2374.36 32.21 2010-10-11 05:31:18.000 284 33358.42 286.21 2374.40 32.21 2010-10-11 05:31:19.000 284 33358.46 286.25 2374.28 32.21 2010-10-11 05:31:20.000 284 33358.50 286.19 2374.38 32.21 2010-10-11 05:31:21.000 284 33358.35 286.21 2374.32 32.21 2010-10-11 05:31:22.000 284 33358.44 286.24 2374.30 32.21 2010-10-11 05:31:23.000 284 33358.42 286.20 2374.44 32.21 2010-10-11 05:31:24.000 284 33358.44 286.21 2374.32 32.21 2010-10-11 05:31:25.000 284 33358.41 286.24 2374.28 32.21 2010-10-11 05:31:26.000 284 33358.48 286.23 2374.32 32.21 2010-10-11 05:31:27.000 284 33358.38 286.24 2374.39 32.21 2010-10-11 05:31:28.000 284 33358.51 286.25 2374.36 32.21 2010-10-11 05:31:29.000 284 33358.45 286.22 2374.26 32.21 2010-10-11 05:31:30.000 284 33358.43 286.23 2374.28 32.21 2010-10-11 05:31:31.000 284 33358.41 286.20 2374.32 32.21 2010-10-11 05:31:32.000 284 33358.54 286.24 2374.28 32.21 2010-10-11 05:31:33.000 284 33358.54 286.21 2374.38 32.21 2010-10-11 05:31:34.000 284 33358.48 286.21 2374.32 32.21 2010-10-11 05:31:35.000 284 33358.41 286.20 2374.29 32.21 2010-10-11 05:31:36.000 284 33358.46 286.20 2374.32 32.21 2010-10-11 05:31:37.000 284 33358.39 286.19 2374.36 32.21 2010-10-11 05:31:38.000 284 33358.51 286.23 2374.31 32.21 2010-10-11 05:31:39.000 284 33358.49 286.20 2374.25 32.21 2010-10-11 05:31:40.000 284 33358.56 286.19 2374.30 32.21 2010-10-11 05:31:41.000 284 33358.41 286.23 2374.32 32.21 2010-10-11 05:31:42.000 284 33358.48 286.17 2374.22 32.21 2010-10-11 05:31:43.000 284 33358.47 286.19 2374.35 32.21 2010-10-11 05:31:44.000 284 33358.45 286.17 2374.28 32.21 2010-10-11 05:31:45.000 284 33358.49 286.20 2374.33 32.21 2010-10-11 05:31:46.000 284 33358.56 286.18 2374.23 32.21 2010-10-11 05:31:47.000 284 33358.48 286.20 2374.32 32.21 2010-10-11 05:31:48.000 284 33358.38 286.17 2374.27 32.21 2010-10-11 05:31:49.000 284 33358.36 286.17 2374.33 32.21 2010-10-11 05:31:50.000 284 33358.36 286.16 2374.26 32.21 2010-10-11 05:31:51.000 284 33358.45 286.19 2374.17 32.21 2010-10-11 05:31:52.000 284 33358.47 286.18 2374.24 32.21 2010-10-11 05:31:53.000 284 33358.36 286.18 2374.32 32.21 2010-10-11 05:31:54.000 284 33358.50 286.21 2374.23 32.21 2010-10-11 05:31:55.000 284 33358.43 286.15 2374.23 32.21 2010-10-11 05:31:56.000 284 33358.42 286.21 2374.33 32.21 2010-10-11 05:31:57.000 284 33358.42 286.17 2374.27 32.21 2010-10-11 05:31:58.000 284 33358.33 286.23 2374.28 32.21 2010-10-11 05:31:59.000 284 33358.33 286.20 2374.23 32.21 2010-10-11 05:32:00.000 284 33358.39 286.16 2374.28 32.21 2010-10-11 05:32:01.000 284 33358.26 286.14 2374.24 32.21 2010-10-11 05:32:02.000 284 33358.40 286.15 2374.21 32.21 2010-10-11 05:32:03.000 284 33358.33 286.13 2374.23 32.21 2010-10-11 05:32:04.000 284 33358.38 286.18 2374.32 32.21 2010-10-11 05:32:05.000 284 33358.38 286.15 2374.28 32.21 2010-10-11 05:32:06.000 284 33358.41 286.16 2374.29 32.21 2010-10-11 05:32:07.000 284 33358.38 286.18 2374.27 32.21 2010-10-11 05:32:08.000 284 33358.36 286.18 2374.34 32.21 2010-10-11 05:32:09.000 284 33358.38 286.17 2374.21 32.21 2010-10-11 05:32:10.000 284 33358.47 286.13 2374.20 32.21 2010-10-11 05:32:11.000 284 33358.34 286.16 2374.24 32.21 2010-10-11 05:32:12.000 284 33358.38 286.15 2374.27 32.21 2010-10-11 05:32:13.000 284 33358.40 286.13 2374.33 32.21 2010-10-11 05:32:14.000 284 33358.40 286.10 2374.27 32.21 2010-10-11 05:32:15.000 284 33358.42 286.18 2374.26 32.21 2010-10-11 05:32:16.000 284 33358.31 286.14 2374.32 32.21 2010-10-11 05:32:17.000 284 33358.51 286.13 2374.21 32.21 2010-10-11 05:32:18.000 284 33358.42 286.14 2374.24 32.21 2010-10-11 05:32:19.000 284 33358.44 286.07 2374.22 32.21 2010-10-11 05:32:20.000 284 33358.47 286.15 2374.31 32.21 2010-10-11 05:32:21.000 284 33358.47 286.13 2374.21 32.21 2010-10-11 05:32:22.000 284 33358.52 286.12 2374.34 32.21 2010-10-11 05:32:23.000 284 33358.51 286.10 2374.21 32.21 2010-10-11 05:32:24.000 284 33358.49 286.10 2374.27 32.21 2010-10-11 05:32:25.000 284 33358.51 286.09 2374.28 32.21 2010-10-11 05:32:26.000 284 33358.52 286.08 2374.27 32.21 2010-10-11 05:32:27.000 284 33358.50 286.11 2374.23 32.21 2010-10-11 05:32:28.000 284 33358.45 286.10 2374.21 32.21 2010-10-11 05:32:29.000 284 33358.53 286.10 2374.22 32.21 2010-10-11 05:32:30.000 284 33358.37 286.07 2374.20 32.21 2010-10-11 05:32:31.000 284 33358.56 286.08 2374.23 32.21 2010-10-11 05:32:32.000 284 33358.48 286.06 2374.40 32.21 2010-10-11 05:32:33.000 284 33358.48 286.05 2374.20 32.21 2010-10-11 05:32:34.000 284 33358.40 286.04 2374.32 32.21 2010-10-11 05:32:35.000 284 33358.58 286.05 2374.23 32.21 2010-10-11 05:32:36.000 284 33358.57 286.06 2374.30 32.21 2010-10-11 05:32:37.000 284 33358.56 286.05 2374.28 32.21 2010-10-11 05:32:38.000 284 33358.60 286.05 2374.22 32.21 2010-10-11 05:32:39.000 284 33358.53 286.06 2374.17 32.21 2010-10-11 05:32:40.000 284 33358.55 286.06 2374.18 32.21 2010-10-11 05:32:41.000 284 33358.50 286.08 2374.18 32.21 2010-10-11 05:32:42.000 284 33358.47 286.05 2374.18 32.21 2010-10-11 05:32:43.000 284 33358.57 286.01 2374.17 32.21 2010-10-11 05:32:44.000 284 33358.60 286.01 2374.24 32.21 2010-10-11 05:32:45.000 284 33358.60 286.04 2374.18 32.21 2010-10-11 05:32:46.000 284 33358.55 286.06 2374.23 32.21 2010-10-11 05:32:47.000 284 33358.61 286.05 2374.27 32.21 2010-10-11 05:32:48.000 284 33358.67 286.05 2374.20 32.21 2010-10-11 05:32:49.000 284 33358.55 286.08 2374.24 32.21 2010-10-11 05:32:50.000 284 33358.62 286.00 2374.20 32.21 2010-10-11 05:32:51.000 284 33358.58 286.02 2374.26 32.21 2010-10-11 05:32:52.000 284 33358.51 286.06 2374.18 32.21 2010-10-11 05:32:53.000 284 33358.59 286.04 2374.15 32.21 2010-10-11 05:32:54.000 284 33358.63 286.05 2374.23 32.21 2010-10-11 05:32:55.000 284 33358.67 286.02 2374.15 32.21 2010-10-11 05:32:56.000 284 33358.70 286.08 2374.17 32.21 2010-10-11 05:32:57.000 284 33358.61 286.05 2374.16 32.21 2010-10-11 05:32:58.000 284 33358.56 286.06 2374.18 32.21 2010-10-11 05:32:59.000 284 33358.63 286.00 2374.22 32.21 2010-10-11 05:33:00.000 284 33358.76 286.01 2374.11 32.21 2010-10-11 05:33:01.000 284 33358.63 286.04 2374.15 32.21 2010-10-11 05:33:02.000 284 33358.60 286.02 2374.10 32.21 2010-10-11 05:33:03.000 284 33358.67 286.01 2374.14 32.21 2010-10-11 05:33:04.000 284 33358.63 285.99 2374.15 32.21 2010-10-11 05:33:05.000 284 33358.60 286.03 2374.14 32.21 2010-10-11 05:33:06.000 284 33358.70 285.99 2374.13 32.21 2010-10-11 05:33:07.000 284 33358.53 286.00 2374.07 32.21 2010-10-11 05:33:08.000 284 33358.61 286.01 2374.12 32.21 2010-10-11 05:33:09.000 284 33358.61 285.98 2374.10 32.21 2010-10-11 05:33:10.000 284 33358.68 285.95 2374.15 32.21 2010-10-11 05:33:11.000 284 33358.47 285.96 2374.06 32.21 2010-10-11 05:33:12.000 284 33358.72 285.97 2374.03 32.21 2010-10-11 05:33:13.000 284 33358.59 285.93 2374.05 32.21 2010-10-11 05:33:14.000 284 33358.59 285.99 2374.09 32.21 2010-10-11 05:33:15.000 284 33358.58 285.96 2374.08 32.21 2010-10-11 05:33:16.000 284 33358.57 285.98 2374.12 32.21 2010-10-11 05:33:17.000 284 33358.58 285.91 2374.13 32.21 2010-10-11 05:33:18.000 284 33358.65 285.93 2374.17 32.21 2010-10-11 05:33:19.000 284 33358.58 285.94 2374.12 32.21 2010-10-11 05:33:20.000 284 33358.61 285.98 2374.13 32.21 2010-10-11 05:33:21.000 284 33358.56 285.95 2374.18 32.21 2010-10-11 05:33:22.000 284 33358.57 285.93 2374.23 32.21 2010-10-11 05:33:23.000 284 33358.69 285.91 2374.12 32.21 2010-10-11 05:33:24.000 284 33358.61 285.92 2374.20 32.21 2010-10-11 05:33:25.000 284 33358.67 285.90 2374.14 32.21 2010-10-11 05:33:26.000 284 33358.62 285.92 2374.18 32.21 2010-10-11 05:33:27.000 284 33358.66 285.95 2374.13 32.21 2010-10-11 05:33:28.000 284 33358.65 285.95 2374.15 32.21 2010-10-11 05:33:29.000 284 33358.58 285.88 2374.10 32.21 2010-10-11 05:33:30.000 284 33358.62 285.89 2374.07 32.21 2010-10-11 05:33:31.000 284 33358.56 285.89 2374.05 32.21 2010-10-11 05:33:32.000 284 33358.70 285.87 2374.14 32.21 2010-10-11 05:33:33.000 284 33358.70 285.92 2374.10 32.21 2010-10-11 05:33:34.000 284 33358.69 285.90 2374.17 32.21 2010-10-11 05:33:35.000 284 33358.74 285.91 2374.24 32.21 2010-10-11 05:33:36.000 284 33358.64 285.90 2374.16 32.21 2010-10-11 05:33:37.000 284 33358.65 285.93 2374.13 32.21 2010-10-11 05:33:38.000 284 33358.72 285.93 2374.16 32.21 2010-10-11 05:33:39.000 284 33358.67 285.88 2374.11 32.21 2010-10-11 05:33:40.000 284 33358.58 285.85 2374.10 32.21 2010-10-11 05:33:41.000 284 33358.73 285.92 2374.14 32.21 2010-10-11 05:33:42.000 284 33358.56 285.95 2374.11 32.21 2010-10-11 05:33:43.000 284 33358.67 285.89 2374.14 32.21 2010-10-11 05:33:44.000 284 33358.67 285.92 2374.14 32.21 2010-10-11 05:33:45.000 284 33358.67 285.90 2374.15 32.21 2010-10-11 05:33:46.000 284 33358.64 285.89 2374.20 32.21 2010-10-11 05:33:47.000 284 33358.61 285.94 2374.15 32.21 2010-10-11 05:33:48.000 284 33358.73 285.91 2374.16 32.21 2010-10-11 05:33:49.000 284 33358.59 285.92 2374.13 32.21 2010-10-11 05:33:50.000 284 33358.63 285.88 2374.12 32.21 2010-10-11 05:33:51.000 284 33358.55 285.89 2374.05 32.21 2010-10-11 05:33:52.000 284 33358.61 285.89 2374.17 32.21 2010-10-11 05:33:53.000 284 33358.64 285.93 2374.17 32.21 2010-10-11 05:33:54.000 284 33358.63 285.97 2374.08 32.21 2010-10-11 05:33:55.000 284 33358.64 285.89 2374.09 32.21 2010-10-11 05:33:56.000 284 33358.62 285.94 2374.14 32.21 2010-10-11 05:33:57.000 284 33358.66 285.94 2374.10 32.21 2010-10-11 05:33:58.000 284 33358.65 285.90 2374.14 32.21 2010-10-11 05:33:59.000 284 33358.65 285.91 2374.16 32.21 2010-10-11 05:34:00.000 284 33358.54 285.92 2374.22 32.21 2010-10-11 05:34:01.000 284 33358.52 285.88 2374.20 32.21 2010-10-11 05:34:02.000 284 33358.53 285.92 2374.14 32.21 2010-10-11 05:34:03.000 284 33358.58 285.91 2374.09 32.21 2010-10-11 05:34:04.000 284 33358.47 285.89 2374.19 32.21 2010-10-11 05:34:05.000 284 33358.55 285.90 2374.19 32.21 2010-10-11 05:34:06.000 284 33358.49 285.93 2374.14 32.21 2010-10-11 05:34:07.000 284 33358.48 285.95 2374.14 32.21 2010-10-11 05:34:08.000 284 33358.60 285.92 2374.11 32.21 2010-10-11 05:34:09.000 284 33358.60 285.89 2374.14 32.21 2010-10-11 05:34:10.000 284 33358.61 285.89 2374.06 32.21 2010-10-11 05:34:11.000 284 33358.57 285.95 2374.16 32.21 2010-10-11 05:34:12.000 284 33358.55 285.90 2374.15 32.21 2010-10-11 05:34:13.000 284 33358.58 285.87 2374.11 32.21 2010-10-11 05:34:14.000 284 33358.57 285.91 2374.08 32.21 2010-10-11 05:34:15.000 284 33358.63 285.89 2374.09 32.21 2010-10-11 05:34:16.000 284 33358.59 285.88 2374.21 32.21 2010-10-11 05:34:17.000 284 33358.56 285.91 2374.05 32.21 2010-10-11 05:34:18.000 284 33358.70 285.90 2374.15 32.21 2010-10-11 05:34:19.000 284 33358.56 285.89 2374.18 32.21 2010-10-11 05:34:20.000 284 33358.57 285.93 2374.14 32.21 2010-10-11 05:34:21.000 284 33358.57 285.91 2374.22 32.21 2010-10-11 05:34:22.000 284 33358.58 285.90 2374.09 32.21 2010-10-11 05:34:23.000 284 33358.64 285.88 2374.14 32.21 2010-10-11 05:34:24.000 284 33358.60 285.89 2374.15 32.21 2010-10-11 05:34:25.000 284 33358.61 285.85 2374.17 32.21 2010-10-11 05:34:26.000 284 33358.61 285.93 2374.15 32.21 2010-10-11 05:34:27.000 284 33358.56 285.90 2374.15 32.21 2010-10-11 05:34:28.000 284 33358.61 285.89 2374.11 32.21 2010-10-11 05:34:29.000 284 33358.63 285.88 2374.09 32.21 2010-10-11 05:34:30.000 284 33358.63 285.87 2374.09 32.21 2010-10-11 05:34:31.000 284 33358.58 285.87 2374.07 32.21 2010-10-11 05:34:32.000 284 33358.58 285.92 2374.13 32.21 2010-10-11 05:34:33.000 284 33358.63 285.89 2374.16 32.21 2010-10-11 05:34:34.000 284 33358.70 285.87 2374.10 32.21 2010-10-11 05:34:35.000 284 33358.66 285.88 2374.14 32.21 2010-10-11 05:34:36.000 284 33358.61 285.91 2374.16 32.21 2010-10-11 05:34:37.000 284 33358.57 285.89 2374.09 32.21 2010-10-11 05:34:38.000 284 33358.60 285.87 2374.10 32.21 2010-10-11 05:34:39.000 284 33358.58 285.91 2374.17 32.21 2010-10-11 05:34:40.000 284 33358.54 285.89 2374.11 32.21 2010-10-11 05:34:41.000 284 33358.62 285.89 2374.11 32.21 2010-10-11 05:34:42.000 284 33358.47 285.92 2374.15 32.21 2010-10-11 05:34:43.000 284 33358.50 285.89 2374.15 32.21 2010-10-11 05:34:44.000 284 33358.57 285.88 2374.16 32.21 2010-10-11 05:34:45.000 284 33358.58 285.91 2374.21 32.21 2010-10-11 05:34:46.000 284 33358.63 285.90 2374.18 32.21 2010-10-11 05:34:47.000 284 33358.62 285.90 2374.07 32.21 2010-10-11 05:34:48.000 284 33358.46 285.90 2374.12 32.21 2010-10-11 05:34:49.000 284 33358.62 285.89 2374.12 32.21 2010-10-11 05:34:50.000 284 33358.70 285.91 2374.19 32.21 2010-10-11 05:34:51.000 284 33358.56 285.89 2374.14 32.21 2010-10-11 05:34:52.000 284 33358.52 285.89 2374.19 32.21 2010-10-11 05:34:53.000 284 33358.57 285.90 2374.21 32.21 2010-10-11 05:34:54.000 284 33358.64 285.89 2374.27 32.21 2010-10-11 05:34:55.000 284 33358.57 285.89 2374.20 32.21 2010-10-11 05:34:56.000 284 33358.61 285.94 2374.16 32.21 2010-10-11 05:34:57.000 284 33358.53 285.90 2374.09 32.21 2010-10-11 05:34:58.000 284 33358.54 285.89 2374.15 32.21 2010-10-11 05:34:59.000 284 33358.59 285.92 2374.12 32.21 2010-10-11 05:35:00.000 284 33358.60 285.92 2374.12 32.21 2010-10-11 05:35:01.000 284 33358.45 285.91 2374.14 32.21 2010-10-11 05:35:02.000 284 33358.56 285.93 2374.18 32.21 2010-10-11 05:35:03.000 284 33358.59 285.89 2374.14 32.21 2010-10-11 05:35:04.000 284 33358.55 285.86 2374.08 32.21 2010-10-11 05:35:05.000 284 33358.50 285.91 2374.13 32.21 2010-10-11 05:35:06.000 284 33358.56 285.87 2374.21 32.21 2010-10-11 05:35:07.000 284 33358.55 285.89 2374.15 32.21 2010-10-11 05:35:08.000 284 33358.63 285.95 2374.14 32.21 2010-10-11 05:35:09.000 284 33358.60 285.95 2374.18 32.21 2010-10-11 05:35:10.000 284 33358.51 285.89 2374.20 32.21 2010-10-11 05:35:11.000 284 33358.54 285.89 2374.15 32.21 2010-10-11 05:35:12.000 284 33358.70 285.89 2374.16 32.21 2010-10-11 05:35:13.000 284 33358.55 285.85 2374.13 32.21 2010-10-11 05:35:14.000 284 33358.53 285.87 2374.18 32.21 2010-10-11 05:35:15.000 284 33358.56 285.85 2374.14 32.21 2010-10-11 05:35:16.000 284 33358.50 285.91 2374.12 32.21 2010-10-11 05:35:17.000 284 33358.54 285.86 2374.17 32.21 2010-10-11 05:35:18.000 284 33358.52 285.87 2374.25 32.21 2010-10-11 05:35:19.000 284 33358.56 285.85 2374.18 32.21 2010-10-11 05:35:20.000 284 33358.54 285.86 2374.15 32.21 2010-10-11 05:35:21.000 284 33358.57 285.79 2374.17 32.21 2010-10-11 05:35:22.000 284 33358.54 285.84 2374.15 32.21 2010-10-11 05:35:23.000 284 33358.54 285.84 2374.17 32.21 2010-10-11 05:35:24.000 284 33358.56 285.81 2374.11 32.21 2010-10-11 05:35:25.000 284 33358.60 285.81 2374.09 32.21 2010-10-11 05:35:26.000 284 33358.65 285.80 2374.15 32.21 2010-10-11 05:35:27.000 284 33358.64 285.80 2374.21 32.21 2010-10-11 05:35:28.000 284 33358.66 285.83 2374.23 32.21 2010-10-11 05:35:29.000 284 33358.63 285.84 2374.24 32.21 2010-10-11 05:35:30.000 284 33358.58 285.85 2374.19 32.21 2010-10-11 05:35:31.000 284 33358.67 285.80 2374.17 32.21 2010-10-11 05:35:32.000 284 33358.66 285.80 2374.22 32.21 2010-10-11 05:35:33.000 284 33358.69 285.82 2374.18 32.21 2010-10-11 05:35:34.000 284 33358.73 285.77 2374.15 32.21 2010-10-11 05:35:35.000 284 33358.70 285.78 2374.14 32.21 2010-10-11 05:35:36.000 284 33358.70 285.77 2374.14 32.21 2010-10-11 05:35:37.000 284 33358.64 285.77 2374.11 32.21 2010-10-11 05:35:38.000 284 33358.67 285.76 2374.14 32.21 2010-10-11 05:35:39.000 284 33358.67 285.75 2374.23 32.21 2010-10-11 05:35:40.000 284 33358.72 285.78 2374.14 32.21 2010-10-11 05:35:41.000 284 33358.64 285.81 2374.05 32.21 2010-10-11 05:35:42.000 284 33358.79 285.70 2374.20 32.21 2010-10-11 05:35:43.000 284 33358.74 285.70 2374.15 32.21 2010-10-11 05:35:44.000 284 33358.63 285.77 2374.21 32.21 2010-10-11 05:35:45.000 284 33358.74 285.79 2374.07 32.21 2010-10-11 05:35:46.000 284 33358.72 285.78 2374.17 32.21 2010-10-11 05:35:47.000 284 33358.75 285.78 2374.14 32.21 2010-10-11 05:35:48.000 284 33358.74 285.77 2374.14 32.21 2010-10-11 05:35:49.000 284 33358.73 285.76 2374.11 32.21 2010-10-11 05:35:50.000 284 33358.72 285.73 2374.10 32.21 2010-10-11 05:35:51.000 284 33358.75 285.72 2374.12 32.21 2010-10-11 05:35:52.000 284 33358.70 285.79 2374.12 32.21 2010-10-11 05:35:53.000 284 33358.72 285.72 2374.14 32.21 2010-10-11 05:35:54.000 284 33358.73 285.70 2374.09 32.21 2010-10-11 05:35:55.000 284 33358.69 285.68 2374.07 32.21 2010-10-11 05:35:56.000 284 33358.66 285.76 2374.14 32.21 2010-10-11 05:35:57.000 284 33358.76 285.69 2374.15 32.21 2010-10-11 05:35:58.000 284 33358.66 285.69 2374.09 32.21 2010-10-11 05:35:59.000 284 33358.85 285.70 2374.08 32.21 2010-10-11 05:36:00.000 284 33358.75 285.67 2374.16 32.21 2010-10-11 05:36:01.000 284 33358.86 285.67 2374.14 32.21 2010-10-11 05:36:02.000 284 33358.81 285.67 2374.11 32.21 2010-10-11 05:36:03.000 284 33358.79 285.66 2374.11 32.21 2010-10-11 05:36:04.000 284 33358.75 285.71 2374.12 32.21 2010-10-11 05:36:05.000 284 33358.91 285.69 2374.07 32.21 2010-10-11 05:36:06.000 284 33358.82 285.70 2374.23 32.21 2010-10-11 05:36:07.000 284 33358.77 285.67 2374.17 32.21 2010-10-11 05:36:08.000 284 33358.92 285.69 2374.16 32.21 2010-10-11 05:36:09.000 284 33358.84 285.64 2374.12 32.21 2010-10-11 05:36:10.000 284 33358.78 285.69 2374.17 32.21 2010-10-11 05:36:11.000 284 33358.94 285.67 2374.12 32.21 2010-10-11 05:36:12.000 284 33358.89 285.68 2374.06 32.21 2010-10-11 05:36:13.000 284 33358.88 285.65 2374.13 32.21 2010-10-11 05:36:14.000 284 33358.89 285.67 2374.10 32.21 2010-10-11 05:36:15.000 284 33358.85 285.70 2374.11 32.21 2010-10-11 05:36:16.000 284 33358.81 285.64 2374.09 32.21 2010-10-11 05:36:17.000 284 33358.88 285.66 2374.12 32.21 2010-10-11 05:36:18.000 284 33358.87 285.63 2374.04 32.21 2010-10-11 05:36:19.000 284 33358.75 285.62 2374.00 32.21 2010-10-11 05:36:20.000 284 33358.84 285.63 2374.12 32.21 2010-10-11 05:36:21.000 284 33358.74 285.63 2374.05 32.21 2010-10-11 05:36:22.000 284 33358.74 285.64 2374.04 32.21 2010-10-11 05:36:23.000 284 33358.75 285.66 2374.01 32.21 2010-10-11 05:36:24.000 284 33358.86 285.70 2374.12 32.21 2010-10-11 05:36:25.000 284 33358.80 285.68 2374.09 32.21 2010-10-11 05:36:26.000 284 33358.78 285.68 2374.02 32.21 2010-10-11 05:36:27.000 284 33358.78 285.68 2374.03 32.21 2010-10-11 05:36:28.000 284 33358.86 285.68 2374.06 32.21 2010-10-11 05:36:29.000 284 33358.76 285.65 2374.05 32.21 2010-10-11 05:36:30.000 284 33358.83 285.65 2374.07 32.21 2010-10-11 05:36:31.000 284 33358.85 285.64 2374.11 32.21 2010-10-11 05:36:32.000 284 33358.90 285.70 2374.07 32.21 2010-10-11 05:36:33.000 284 33358.85 285.66 2374.02 32.21 2010-10-11 05:36:34.000 284 33358.82 285.66 2374.09 32.21 2010-10-11 05:36:35.000 284 33358.73 285.69 2374.03 32.21 2010-10-11 05:36:36.000 284 33358.86 285.66 2374.10 32.21 2010-10-11 05:36:37.000 284 33358.83 285.66 2374.09 32.21 2010-10-11 05:36:38.000 284 33358.76 285.68 2374.08 32.21 2010-10-11 05:36:39.000 284 33358.81 285.65 2374.02 32.21 2010-10-11 05:36:40.000 284 33358.81 285.70 2374.00 32.21 2010-10-11 05:36:41.000 284 33358.79 285.66 2374.05 32.21 2010-10-11 05:36:42.000 284 33358.78 285.65 2374.11 32.21 2010-10-11 05:36:43.000 284 33358.78 285.66 2374.07 32.21 2010-10-11 05:36:44.000 284 33358.82 285.71 2374.11 32.21 2010-10-11 05:36:45.000 284 33358.85 285.68 2374.20 32.21 2010-10-11 05:36:46.000 284 33358.83 285.71 2374.12 32.21 2010-10-11 05:36:47.000 284 33358.86 285.67 2374.10 32.21 2010-10-11 05:36:48.000 284 33358.96 285.66 2374.11 32.21 2010-10-11 05:36:49.000 284 33358.92 285.66 2374.12 32.21 2010-10-11 05:36:50.000 284 33358.82 285.66 2374.05 32.21 2010-10-11 05:36:51.000 284 33358.94 285.63 2374.12 32.21 2010-10-11 05:36:52.000 284 33359.03 285.68 2374.08 32.21 2010-10-11 05:36:53.000 284 33358.91 285.72 2374.07 32.21 2010-10-11 05:36:54.000 284 33358.94 285.70 2374.10 32.21 2010-10-11 05:36:55.000 284 33358.83 285.70 2374.12 32.21 2010-10-11 05:36:56.000 284 33358.89 285.69 2374.14 32.21 2010-10-11 05:36:57.000 284 33358.80 285.68 2374.09 32.21 2010-10-11 05:36:58.000 284 33358.83 285.69 2374.14 32.21 2010-10-11 05:36:59.000 284 33358.80 285.69 2374.13 32.21 2010-10-11 05:37:00.000 284 33358.90 285.70 2374.05 32.21 2010-10-11 05:37:01.000 284 33358.83 285.68 2374.03 32.21 2010-10-11 05:37:02.000 284 33358.81 285.68 2374.07 32.21 2010-10-11 05:37:03.000 284 33358.87 285.61 2374.14 32.21 2010-10-11 05:37:04.000 284 33358.89 285.65 2374.14 32.21 2010-10-11 05:37:05.000 284 33358.89 285.68 2374.06 32.21 2010-10-11 05:37:06.000 284 33358.97 285.67 2374.07 32.21 2010-10-11 05:37:07.000 284 33358.75 285.68 2374.10 32.21 2010-10-11 05:37:08.000 284 33358.88 285.68 2374.09 32.21 2010-10-11 05:37:09.000 284 33358.79 285.69 2374.12 32.21 2010-10-11 05:37:10.000 284 33358.85 285.68 2374.09 32.21 2010-10-11 05:37:11.000 284 33358.91 285.67 2374.15 32.21 2010-10-11 05:37:12.000 284 33358.85 285.68 2374.02 32.21 2010-10-11 05:37:13.000 284 33358.88 285.70 2374.02 32.21 2010-10-11 05:37:14.000 284 33358.83 285.69 2374.09 32.21 2010-10-11 05:37:15.000 284 33358.82 285.65 2374.16 32.21 2010-10-11 05:37:16.000 284 33358.83 285.71 2374.06 32.21 2010-10-11 05:37:17.000 284 33358.90 285.65 2374.14 32.21 2010-10-11 05:37:18.000 284 33358.83 285.64 2374.12 32.21 2010-10-11 05:37:19.000 284 33358.86 285.62 2374.05 32.21 2010-10-11 05:37:20.000 284 33358.86 285.63 2374.06 32.21 2010-10-11 05:37:21.000 284 33358.86 285.61 2374.21 32.21 2010-10-11 05:37:22.000 284 33358.75 285.62 2374.11 32.21 2010-10-11 05:37:23.000 284 33358.95 285.62 2374.14 32.21 2010-10-11 05:37:24.000 284 33358.75 285.62 2374.16 32.21 2010-10-11 05:37:25.000 284 33358.79 285.59 2374.14 32.21 2010-10-11 05:37:26.000 284 33358.87 285.61 2374.08 32.21 2010-10-11 05:37:27.000 284 33358.94 285.54 2374.14 32.21 2010-10-11 05:37:28.000 284 33358.88 285.61 2374.15 32.21 2010-10-11 05:37:29.000 284 33358.90 285.62 2374.14 32.21 2010-10-11 05:37:30.000 284 33358.92 285.57 2374.07 32.21 2010-10-11 05:37:31.000 284 33358.92 285.58 2374.09 32.21 2010-10-11 05:37:32.000 284 33358.95 285.61 2374.12 32.21 2010-10-11 05:37:33.000 284 33358.92 285.57 2374.15 32.21 2010-10-11 05:37:34.000 284 33359.01 285.63 2374.15 32.21 2010-10-11 05:37:35.000 284 33358.87 285.56 2374.18 32.21 2010-10-11 05:37:36.000 284 33359.01 285.57 2374.09 32.21 2010-10-11 05:37:37.000 284 33358.95 285.56 2374.03 32.21 2010-10-11 05:37:38.000 284 33358.92 285.58 2374.11 32.21 2010-10-11 05:37:39.000 284 33358.93 285.55 2374.13 32.21 2010-10-11 05:37:40.000 284 33358.94 285.58 2374.08 32.21 2010-10-11 05:37:41.000 284 33358.95 285.57 2374.08 32.21 2010-10-11 05:37:42.000 284 33358.89 285.55 2374.16 32.21 2010-10-11 05:37:43.000 284 33358.91 285.57 2374.12 32.21 2010-10-11 05:37:44.000 284 33358.90 285.56 2374.11 32.21 2010-10-11 05:37:45.000 284 33358.85 285.56 2374.14 32.21 2010-10-11 05:37:46.000 284 33358.88 285.57 2374.15 32.21 2010-10-11 05:37:47.000 284 33358.96 285.59 2374.04 32.21 2010-10-11 05:37:48.000 284 33358.95 285.61 2374.12 32.21 2010-10-11 05:37:49.000 284 33358.91 285.56 2374.06 32.21 2010-10-11 05:37:50.000 284 33358.85 285.56 2374.18 32.21 2010-10-11 05:37:51.000 284 33358.92 285.56 2374.14 32.21 2010-10-11 05:37:52.000 284 33358.96 285.62 2374.14 32.21 2010-10-11 05:37:53.000 284 33358.84 285.54 2374.17 32.21 2010-10-11 05:37:54.000 284 33358.91 285.54 2374.15 32.21 2010-10-11 05:37:55.000 284 33358.94 285.51 2374.13 32.21 2010-10-11 05:37:56.000 284 33358.99 285.54 2374.11 32.21 2010-10-11 05:37:57.000 284 33359.01 285.52 2374.17 32.21 2010-10-11 05:37:58.000 284 33358.98 285.56 2374.18 32.21 2010-10-11 05:37:59.000 284 33358.83 285.49 2374.15 32.21 2010-10-11 05:38:00.000 284 33358.89 285.57 2374.14 32.21 2010-10-11 05:38:01.000 284 33358.85 285.55 2374.14 32.21 2010-10-11 05:38:02.000 284 33359.00 285.51 2374.17 32.21 2010-10-11 05:38:03.000 284 33358.94 285.52 2374.18 32.21 2010-10-11 05:38:04.000 284 33358.93 285.53 2374.18 32.21 2010-10-11 05:38:05.000 284 33359.03 285.50 2374.11 32.21 2010-10-11 05:38:06.000 284 33359.00 285.53 2374.23 32.21 2010-10-11 05:38:07.000 284 33359.00 285.53 2374.20 32.21 2010-10-11 05:38:08.000 284 33358.95 285.52 2374.15 32.21 2010-10-11 05:38:09.000 284 33358.94 285.55 2374.09 32.21 2010-10-11 05:38:10.000 284 33358.88 285.51 2374.07 32.21 2010-10-11 05:38:11.000 284 33358.93 285.54 2374.15 32.21 2010-10-11 05:38:12.000 284 33358.98 285.53 2374.11 32.21 2010-10-11 05:38:13.000 284 33358.88 285.51 2374.12 32.21 2010-10-11 05:38:14.000 284 33359.06 285.51 2374.17 32.21 2010-10-11 05:38:15.000 284 33358.97 285.50 2374.17 32.21 2010-10-11 05:38:16.000 284 33358.97 285.52 2374.18 32.21 2010-10-11 05:38:17.000 284 33358.97 285.52 2374.09 32.21 2010-10-11 05:38:18.000 284 33358.98 285.52 2374.16 32.21 2010-10-11 05:38:19.000 284 33358.91 285.48 2374.11 32.21 2010-10-11 05:38:20.000 284 33358.92 285.50 2374.15 32.21 2010-10-11 05:38:21.000 284 33358.90 285.51 2374.16 32.21 2010-10-11 05:38:22.000 284 33358.89 285.50 2374.19 32.21 2010-10-11 05:38:23.000 284 33358.92 285.48 2374.20 32.21 2010-10-11 05:38:24.000 284 33358.92 285.45 2374.17 32.21 2010-10-11 05:38:25.000 284 33358.93 285.42 2374.11 32.21 2010-10-11 05:38:26.000 284 33359.00 285.48 2374.18 32.21 2010-10-11 05:38:27.000 284 33358.97 285.43 2374.08 32.21 2010-10-11 05:38:28.000 284 33359.06 285.43 2374.12 32.21 2010-10-11 05:38:29.000 284 33358.88 285.47 2374.18 32.21 2010-10-11 05:38:30.000 284 33359.01 285.45 2374.17 32.21 2010-10-11 05:38:31.000 284 33359.01 285.44 2374.14 32.21 2010-10-11 05:38:32.000 284 33359.02 285.47 2374.20 32.21 2010-10-11 05:38:33.000 284 33359.02 285.40 2374.18 32.21 2010-10-11 05:38:34.000 284 33358.98 285.43 2374.17 32.21 2010-10-11 05:38:35.000 284 33359.02 285.44 2374.12 32.21 2010-10-11 05:38:36.000 284 33359.07 285.43 2374.12 32.21 2010-10-11 05:38:37.000 284 33359.03 285.41 2374.15 32.21 2010-10-11 05:38:38.000 284 33358.98 285.42 2374.11 32.21 2010-10-11 05:38:39.000 284 33359.04 285.46 2374.14 32.21 2010-10-11 05:38:40.000 284 33359.05 285.44 2374.11 32.21 2010-10-11 05:38:41.000 284 33359.02 285.43 2374.14 32.21 2010-10-11 05:38:42.000 284 33359.06 285.48 2374.12 32.21 2010-10-11 05:38:43.000 284 33359.01 285.43 2374.11 32.21 2010-10-11 05:38:44.000 284 33359.08 285.42 2374.19 32.21 2010-10-11 05:38:45.000 284 33359.04 285.42 2374.09 32.21 2010-10-11 05:38:46.000 284 33358.99 285.42 2374.15 32.21 2010-10-11 05:38:47.000 284 33358.98 285.43 2374.14 32.21 2010-10-11 05:38:48.000 284 33359.06 285.41 2374.15 32.21 2010-10-11 05:38:49.000 284 33358.99 285.41 2374.13 32.21 2010-10-11 05:38:50.000 284 33359.04 285.38 2374.12 32.21 2010-10-11 05:38:51.000 284 33359.08 285.44 2374.14 32.21 2010-10-11 05:38:52.000 284 33359.03 285.38 2374.08 32.21 2010-10-11 05:38:53.000 284 33359.06 285.40 2374.10 32.21 2010-10-11 05:38:54.000 284 33359.06 285.35 2374.07 32.21 2010-10-11 05:38:55.000 284 33359.05 285.31 2374.09 32.21 2010-10-11 05:38:56.000 284 33358.98 285.35 2374.10 32.21 2010-10-11 05:38:57.000 284 33359.16 285.33 2374.03 32.21 2010-10-11 05:38:58.000 284 33359.08 285.31 2374.17 32.21 2010-10-11 05:38:59.000 284 33359.01 285.35 2374.20 32.21 2010-10-11 05:39:00.000 284 33359.19 285.31 2374.14 32.21 2010-10-11 05:39:01.000 284 33359.11 285.34 2374.13 32.21 2010-10-11 05:39:02.000 284 33359.15 285.33 2374.08 32.21 2010-10-11 05:39:03.000 284 33359.09 285.41 2374.11 32.21 2010-10-11 05:39:04.000 284 33359.09 285.36 2374.09 32.21 2010-10-11 05:39:05.000 284 33359.24 285.37 2374.15 32.21 2010-10-11 05:39:06.000 284 33359.20 285.37 2374.12 32.21 2010-10-11 05:39:07.000 284 33359.18 285.36 2374.08 32.21 2010-10-11 05:39:08.000 284 33359.19 285.39 2374.10 32.21 2010-10-11 05:39:09.000 284 33359.25 285.37 2374.02 32.21 2010-10-11 05:39:10.000 284 33359.13 285.37 2374.10 32.21 2010-10-11 05:39:11.000 284 33359.23 285.37 2373.99 32.21 2010-10-11 05:39:12.000 284 33359.11 285.39 2374.05 32.21 2010-10-11 05:39:13.000 284 33359.20 285.39 2374.05 32.21 2010-10-11 05:39:14.000 284 33359.16 285.41 2374.07 32.21 2010-10-11 05:39:15.000 284 33359.13 285.39 2374.02 32.21 2010-10-11 05:39:16.000 284 33359.18 285.38 2374.01 32.21 2010-10-11 05:39:17.000 284 33359.15 285.37 2374.01 32.21 2010-10-11 05:39:18.000 284 33359.18 285.37 2374.01 32.21 2010-10-11 05:39:19.000 284 33359.14 285.35 2374.07 32.21 2010-10-11 05:39:20.000 284 33359.19 285.35 2374.03 32.21 2010-10-11 05:39:21.000 284 33359.24 285.35 2374.01 32.21 2010-10-11 05:39:22.000 284 33359.24 285.33 2374.07 32.21 2010-10-11 05:39:23.000 284 33359.26 285.33 2374.07 32.21 2010-10-11 05:39:24.000 284 33359.23 285.32 2374.05 32.21 2010-10-11 05:39:25.000 284 33359.24 285.33 2373.97 32.21 2010-10-11 05:39:26.000 284 33359.22 285.38 2374.02 32.21 2010-10-11 05:39:27.000 284 33359.26 285.33 2374.09 32.21 2010-10-11 05:39:28.000 284 33359.21 285.31 2374.07 32.21 2010-10-11 05:39:29.000 284 33359.29 285.31 2374.08 32.21 2010-10-11 05:39:30.000 284 33359.28 285.31 2374.17 32.21 2010-10-11 05:39:31.000 284 33359.32 285.34 2374.12 32.21 2010-10-11 05:39:32.000 284 33359.31 285.31 2374.01 32.21 2010-10-11 05:39:33.000 284 33359.33 285.33 2374.08 32.21 2010-10-11 05:39:34.000 284 33359.29 285.33 2374.11 32.21 2010-10-11 05:39:35.000 284 33359.34 285.32 2374.11 32.21 2010-10-11 05:39:36.000 284 33359.31 285.34 2374.09 32.21 2010-10-11 05:39:37.000 284 33359.35 285.35 2374.15 32.21 2010-10-11 05:39:38.000 284 33359.38 285.37 2374.05 32.21 2010-10-11 05:39:39.000 284 33359.46 285.33 2374.10 32.21 2010-10-11 05:39:40.000 284 33359.40 285.32 2374.01 32.21 2010-10-11 05:39:41.000 284 33359.32 285.31 2373.99 32.21 2010-10-11 05:39:42.000 284 33359.46 285.30 2374.08 32.21 2010-10-11 05:39:43.000 284 33359.40 285.34 2374.03 32.21 2010-10-11 05:39:44.000 284 33359.45 285.29 2374.10 32.21 2010-10-11 05:39:45.000 284 33359.42 285.31 2374.05 32.21 2010-10-11 05:39:46.000 284 33359.41 285.33 2374.07 32.21 2010-10-11 05:39:47.000 284 33359.44 285.33 2374.07 32.21 2010-10-11 05:39:48.000 284 33359.44 285.30 2373.97 32.21 2010-10-11 05:39:49.000 284 33359.46 285.26 2374.02 32.21 2010-10-11 05:39:50.000 284 33359.44 285.33 2374.13 32.21 2010-10-11 05:39:51.000 284 33359.49 285.28 2374.08 32.21 2010-10-11 05:39:52.000 284 33359.47 285.29 2374.07 32.21 2010-10-11 05:39:53.000 284 33359.50 285.29 2374.05 32.21 2010-10-11 05:39:54.000 284 33359.50 285.31 2374.11 32.21 2010-10-11 05:39:55.000 284 33359.48 285.28 2374.04 32.21 2010-10-11 05:39:56.000 284 33359.45 285.28 2374.09 32.21 2010-10-11 05:39:57.000 284 33359.53 285.29 2374.02 32.21 2010-10-11 05:39:58.000 284 33359.53 285.26 2374.03 32.21 2010-10-11 05:39:59.000 284 33359.50 285.27 2374.03 32.21 2010-10-11 05:40:00.000 284 33359.47 285.25 2374.07 32.21 2010-10-11 05:40:01.000 284 33359.50 285.25 2374.08 32.21 2010-10-11 05:40:02.000 284 33359.57 285.26 2374.01 32.21 2010-10-11 05:40:03.000 284 33359.49 285.23 2374.03 32.20 2010-10-11 05:40:04.000 284 33359.62 285.25 2374.13 32.21 2010-10-11 05:40:05.000 284 33359.39 285.22 2373.97 32.20 2010-10-11 05:40:06.000 284 33359.51 285.20 2373.96 32.21 2010-10-11 05:40:07.000 284 33359.49 285.18 2373.97 32.21 2010-10-11 05:40:08.000 284 33359.51 285.22 2374.03 32.21 2010-10-11 05:40:09.000 284 33359.60 285.25 2374.05 32.21 2010-10-11 05:40:10.000 284 33359.62 285.24 2374.02 32.21 2010-10-11 05:40:11.000 284 33359.67 285.25 2374.07 32.21 2010-10-11 05:40:12.000 284 33359.64 285.17 2374.08 32.21 2010-10-11 05:40:13.000 284 33359.57 285.19 2374.08 32.21 2010-10-11 05:40:14.000 284 33359.59 285.23 2374.05 32.21 2010-10-11 05:40:15.000 284 33359.72 285.20 2374.07 32.20 2010-10-11 05:40:16.000 284 33359.74 285.18 2374.08 32.20 2010-10-11 05:40:17.000 284 33359.73 285.18 2374.02 32.20 2010-10-11 05:40:18.000 284 33359.68 285.22 2374.10 32.21 2010-10-11 05:40:19.000 284 33359.66 285.21 2374.05 32.21 2010-10-11 05:40:20.000 284 33359.82 285.18 2373.98 32.21 2010-10-11 05:40:21.000 284 33359.78 285.16 2374.02 32.21 2010-10-11 05:40:22.000 284 33359.75 285.19 2374.09 32.20 2010-10-11 05:40:23.000 284 33359.71 285.16 2374.08 32.21 2010-10-11 05:40:24.000 284 33359.79 285.20 2374.03 32.20 2010-10-11 05:40:25.000 284 33359.78 285.19 2374.04 32.20 2010-10-11 05:40:26.000 284 33359.78 285.16 2374.11 32.20 2010-10-11 05:40:27.000 284 33359.84 285.19 2374.03 32.21 2010-10-11 05:40:28.000 284 33359.81 285.18 2373.96 32.21 2010-10-11 05:40:29.000 284 33359.86 285.17 2374.08 32.20 2010-10-11 05:40:30.000 284 33359.79 285.19 2374.01 32.20 2010-10-11 05:40:31.000 284 33359.78 285.17 2373.99 32.20 2010-10-11 05:40:32.000 284 33359.90 285.15 2373.99 32.20 2010-10-11 05:40:33.000 284 33359.88 285.14 2374.06 32.20 2010-10-11 05:40:34.000 284 33359.85 285.14 2373.98 32.20 2010-10-11 05:40:35.000 284 33359.81 285.14 2374.00 32.21 2010-10-11 05:40:36.000 284 33359.94 285.11 2374.05 32.20 2010-10-11 05:40:37.000 284 33359.78 285.08 2374.03 32.20 2010-10-11 05:40:38.000 284 33359.88 285.10 2373.96 32.20 2010-10-11 05:40:39.000 284 33359.96 285.12 2373.97 32.20 2010-10-11 05:40:40.000 284 33359.91 285.16 2374.03 32.20 2010-10-11 05:40:41.000 284 33359.97 285.13 2374.07 32.21 2010-10-11 05:40:42.000 284 33360.04 285.15 2373.99 32.20 2010-10-11 05:40:43.000 284 33359.90 285.12 2374.02 32.20 2010-10-11 05:40:44.000 284 33359.89 285.13 2374.02 32.20 2010-10-11 05:40:45.000 284 33359.91 285.12 2373.97 32.20 2010-10-11 05:40:46.000 284 33359.87 285.13 2373.91 32.20 2010-10-11 05:40:47.000 284 33359.97 285.10 2373.93 32.20 2010-10-11 05:40:48.000 284 33359.97 285.14 2373.98 32.20 2010-10-11 05:40:49.000 284 33359.91 285.14 2374.08 32.20 2010-10-11 05:40:50.000 284 33359.89 285.10 2373.99 32.20 2010-10-11 05:40:51.000 284 33359.92 285.11 2373.96 32.20 2010-10-11 05:40:52.000 284 33359.99 285.11 2374.04 32.20 2010-10-11 05:40:53.000 284 33359.96 285.11 2373.99 32.20 2010-10-11 05:40:54.000 284 33359.91 285.10 2373.91 32.20 2010-10-11 05:40:55.000 284 33359.97 285.10 2373.89 32.20 2010-10-11 05:40:56.000 284 33360.03 285.08 2373.91 32.20 2010-10-11 05:40:57.000 284 33359.99 285.12 2373.99 32.20 2010-10-11 05:40:58.000 284 33360.06 285.09 2374.01 32.20 2010-10-11 05:40:59.000 284 33359.96 285.11 2373.89 32.20 2010-10-11 05:41:00.000 284 33360.04 285.14 2373.87 32.21 2010-10-11 05:41:01.000 284 33360.02 285.14 2373.93 32.20 2010-10-11 05:41:02.000 284 33360.05 285.10 2373.97 32.20 2010-10-11 05:41:03.000 284 33360.05 285.08 2373.99 32.20 2010-10-11 05:41:04.000 284 33360.04 285.10 2373.97 32.20 2010-10-11 05:41:05.000 284 33360.00 285.10 2373.96 32.20 2010-10-11 05:41:06.000 284 33360.11 285.08 2373.93 32.20 2010-10-11 05:41:07.000 284 33360.10 285.07 2373.87 32.21 2010-10-11 05:41:08.000 284 33360.09 285.09 2373.97 32.20 2010-10-11 05:41:09.000 284 33360.10 285.08 2374.06 32.21 2010-10-11 05:41:10.000 284 33360.12 285.08 2373.97 32.21 2010-10-11 05:41:11.000 284 33360.12 285.09 2373.95 32.20 2010-10-11 05:41:12.000 284 33360.12 285.08 2374.02 32.20 2010-10-11 05:41:13.000 284 33360.13 285.08 2374.02 32.20 2010-10-11 05:41:14.000 284 33360.14 285.06 2373.93 32.20 2010-10-11 05:41:15.000 284 33360.12 285.03 2373.97 32.20 2010-10-11 05:41:16.000 284 33360.13 285.05 2373.90 32.20 2010-10-11 05:41:17.000 284 33360.10 285.09 2374.01 32.20 2010-10-11 05:41:18.000 284 33360.12 285.08 2373.98 32.20 2010-10-11 05:41:19.000 284 33360.03 285.09 2374.00 32.20 2010-10-11 05:41:20.000 284 33360.09 285.02 2374.03 32.20 2010-10-11 05:41:21.000 284 33360.06 285.06 2373.97 32.20 2010-10-11 05:41:22.000 284 33360.01 285.05 2374.01 32.20 2010-10-11 05:41:23.000 284 33360.13 285.02 2374.02 32.20 2010-10-11 05:41:24.000 284 33360.07 285.07 2373.97 32.20 2010-10-11 05:41:25.000 284 33360.10 285.09 2373.98 32.20 2010-10-11 05:41:26.000 284 33360.12 285.04 2374.01 32.20 2010-10-11 05:41:27.000 284 33360.18 285.06 2374.10 32.20 2010-10-11 05:41:28.000 284 33360.11 285.05 2373.98 32.20 2010-10-11 05:41:29.000 284 33360.11 285.04 2373.95 32.20 2010-10-11 05:41:30.000 284 33360.12 285.04 2374.08 32.20 2010-10-11 05:41:31.000 284 33360.06 285.02 2374.10 32.20 2010-10-11 05:41:32.000 284 33360.09 285.05 2374.05 32.20 2010-10-11 05:41:33.000 284 33360.00 285.06 2374.03 32.20 2010-10-11 05:41:34.000 284 33359.93 285.03 2374.06 32.20 2010-10-11 05:41:35.000 284 33359.85 285.05 2374.05 32.20 2010-10-11 05:41:36.000 284 33359.94 285.02 2374.12 32.20 2010-10-11 05:41:37.000 284 33359.96 285.01 2374.03 32.20 2010-10-11 05:41:38.000 284 33360.04 285.01 2374.09 32.20 2010-10-11 05:41:39.000 284 33359.99 285.03 2374.07 32.20 2010-10-11 05:41:40.000 284 33359.96 285.04 2374.03 32.20 2010-10-11 05:41:41.000 284 33360.06 285.03 2374.07 32.20 2010-10-11 05:41:42.000 284 33360.00 285.01 2374.12 32.20 2010-10-11 05:41:43.000 284 33359.97 285.03 2374.07 32.20 2010-10-11 05:41:44.000 284 33360.03 285.05 2374.13 32.20 2010-10-11 05:41:45.000 284 33359.99 285.02 2374.10 32.20 2010-10-11 05:41:46.000 284 33359.91 285.01 2374.08 32.20 2010-10-11 05:41:47.000 284 33360.00 285.00 2374.14 32.20 2010-10-11 05:41:48.000 284 33359.94 284.96 2374.16 32.20 2010-10-11 05:41:49.000 284 33359.95 284.99 2374.10 32.20 2010-10-11 05:41:50.000 284 33359.99 284.95 2374.09 32.20 2010-10-11 05:41:51.000 284 33360.00 285.03 2374.08 32.20 2010-10-11 05:41:52.000 284 33359.96 284.96 2374.16 32.20 2010-10-11 05:41:53.000 284 33359.96 285.00 2374.12 32.20 2010-10-11 05:41:54.000 284 33359.96 284.98 2374.17 32.20 2010-10-11 05:41:55.000 284 33359.96 285.00 2374.13 32.20 2010-10-11 05:41:56.000 284 33359.97 284.97 2374.17 32.20 2010-10-11 05:41:57.000 284 33359.90 285.00 2374.09 32.20 2010-10-11 05:41:58.000 284 33359.94 284.94 2374.16 32.20 2010-10-11 05:41:59.000 284 33359.93 285.00 2374.15 32.20 2010-10-11 05:42:00.000 284 33359.85 284.96 2374.13 32.20 2010-10-11 05:42:01.000 284 33359.90 284.94 2374.14 32.20 2010-10-11 05:42:02.000 284 33359.93 284.97 2374.13 32.20 2010-10-11 05:42:03.000 284 33359.88 284.97 2374.08 32.20 2010-10-11 05:42:04.000 284 33359.82 284.95 2374.17 32.20 2010-10-11 05:42:05.000 284 33359.96 284.92 2374.19 32.20 2010-10-11 05:42:06.000 284 33359.86 284.93 2374.22 32.20 2010-10-11 05:42:07.000 284 33359.87 284.92 2374.14 32.20 2010-10-11 05:42:08.000 284 33359.94 284.91 2374.18 32.20 2010-10-11 05:42:09.000 284 33359.90 284.91 2374.16 32.20 2010-10-11 05:42:10.000 284 33359.94 284.90 2374.20 32.20 2010-10-11 05:42:11.000 284 33359.91 284.93 2374.18 32.20 2010-10-11 05:42:12.000 284 33359.98 284.93 2374.09 32.20 2010-10-11 05:42:13.000 284 33359.93 284.92 2374.03 32.20 2010-10-11 05:42:14.000 284 33359.99 284.90 2374.21 32.20 2010-10-11 05:42:15.000 284 33360.02 284.91 2374.21 32.21 2010-10-11 05:42:16.000 284 33360.00 284.88 2374.14 32.21 2010-10-11 05:42:17.000 284 33359.99 284.92 2374.20 32.20 2010-10-11 05:42:18.000 284 33359.97 284.91 2374.11 32.20 2010-10-11 05:42:19.000 284 33360.02 284.90 2374.16 32.20 2010-10-11 05:42:20.000 284 33360.05 284.83 2374.22 32.20 2010-10-11 05:42:21.000 284 33359.96 284.86 2374.21 32.20 2010-10-11 05:42:22.000 284 33359.91 284.86 2374.15 32.21 2010-10-11 05:42:23.000 284 33360.12 284.86 2374.15 32.20 2010-10-11 05:42:24.000 284 33360.06 284.86 2374.18 32.20 2010-10-11 05:42:25.000 284 33360.01 284.81 2374.15 32.20 2010-10-11 05:42:26.000 284 33360.11 284.82 2374.11 32.20 2010-10-11 05:42:27.000 284 33360.06 284.81 2374.14 32.20 2010-10-11 05:42:28.000 284 33360.05 284.79 2374.11 32.20 2010-10-11 05:42:29.000 284 33360.06 284.78 2374.14 32.20 2010-10-11 05:42:30.000 284 33360.11 284.78 2374.15 32.20 2010-10-11 05:42:31.000 284 33360.07 284.77 2374.18 32.20 2010-10-11 05:42:32.000 284 33360.12 284.82 2374.14 32.20 2010-10-11 05:42:33.000 284 33360.13 284.78 2374.14 32.20 2010-10-11 05:42:34.000 284 33360.15 284.77 2374.17 32.20 2010-10-11 05:42:35.000 284 33360.19 284.74 2374.24 32.20 2010-10-11 05:42:36.000 284 33360.20 284.76 2374.14 32.20 2010-10-11 05:42:37.000 284 33360.11 284.75 2374.15 32.20 2010-10-11 05:42:38.000 284 33360.14 284.78 2374.13 32.20 2010-10-11 05:42:39.000 284 33360.20 284.77 2374.12 32.20 2010-10-11 05:42:40.000 284 33360.21 284.77 2374.05 32.20 2010-10-11 05:42:41.000 284 33360.19 284.75 2374.15 32.20 2010-10-11 05:42:42.000 284 33360.28 284.74 2374.18 32.20 2010-10-11 05:42:43.000 284 33360.16 284.75 2374.15 32.20 2010-10-11 05:42:44.000 284 33360.16 284.75 2374.07 32.20 2010-10-11 05:42:45.000 284 33360.21 284.75 2374.12 32.20 2010-10-11 05:42:46.000 284 33360.25 284.73 2374.12 32.20 2010-10-11 05:42:47.000 284 33360.12 284.73 2374.13 32.20 2010-10-11 05:42:48.000 284 33360.28 284.71 2374.09 32.20 2010-10-11 05:42:49.000 284 33360.28 284.69 2374.11 32.20 2010-10-11 05:42:50.000 284 33360.17 284.68 2374.07 32.21 2010-10-11 05:42:51.000 284 33360.24 284.71 2374.12 32.20 2010-10-11 05:42:52.000 284 33360.31 284.68 2374.14 32.20 2010-10-11 05:42:53.000 284 33360.35 284.69 2374.17 32.20 2010-10-11 05:42:54.000 284 33360.33 284.72 2374.12 32.20 2010-10-11 05:42:55.000 284 33360.32 284.73 2374.07 32.20 2010-10-11 05:42:56.000 284 33360.34 284.69 2374.05 32.20 2010-10-11 05:42:57.000 284 33360.26 284.66 2374.11 32.20 2010-10-11 05:42:58.000 284 33360.28 284.68 2374.11 32.20 2010-10-11 05:42:59.000 284 33360.31 284.68 2374.00 32.20 2010-10-11 05:43:00.000 284 33360.29 284.69 2374.03 32.20 2010-10-11 05:43:01.000 284 33360.33 284.67 2374.08 32.20 2010-10-11 05:43:02.000 284 33360.37 284.70 2374.13 32.20 2010-10-11 05:43:03.000 284 33360.34 284.65 2374.05 32.20 2010-10-11 05:43:04.000 284 33360.31 284.62 2374.14 32.20 2010-10-11 05:43:05.000 284 33360.36 284.68 2374.09 32.20 2010-10-11 05:43:06.000 284 33360.40 284.67 2374.11 32.20 2010-10-11 05:43:07.000 284 33360.42 284.65 2374.11 32.20 2010-10-11 05:43:08.000 284 33360.40 284.65 2374.12 32.20 2010-10-11 05:43:09.000 284 33360.37 284.62 2374.11 32.20 2010-10-11 05:43:10.000 284 33360.30 284.60 2374.09 32.20 2010-10-11 05:43:11.000 284 33360.47 284.62 2374.12 32.20 2010-10-11 05:43:12.000 284 33360.25 284.63 2374.13 32.20 2010-10-11 05:43:13.000 284 33360.36 284.60 2374.12 32.20 2010-10-11 05:43:14.000 284 33360.38 284.59 2374.11 32.20 2010-10-11 05:43:15.000 284 33360.44 284.64 2374.12 32.20 2010-10-11 05:43:16.000 284 33360.42 284.58 2374.05 32.20 2010-10-11 05:43:17.000 284 33360.47 284.61 2374.16 32.20 2010-10-11 05:43:18.000 284 33360.37 284.60 2374.15 32.20 2010-10-11 05:43:19.000 284 33360.43 284.59 2374.18 32.20 2010-10-11 05:43:20.000 284 33360.40 284.57 2374.07 32.20 2010-10-11 05:43:21.000 284 33360.44 284.57 2374.14 32.20 2010-10-11 05:43:22.000 284 33360.41 284.61 2374.03 32.20 2010-10-11 05:43:23.000 284 33360.46 284.59 2374.10 32.20 2010-10-11 05:43:24.000 284 33360.31 284.60 2374.12 32.20 2010-10-11 05:43:25.000 284 33360.42 284.58 2374.05 32.20 2010-10-11 05:43:26.000 284 33360.36 284.60 2374.14 32.20 2010-10-11 05:43:27.000 284 33360.43 284.54 2374.18 32.20 2010-10-11 05:43:28.000 284 33360.44 284.56 2374.13 32.20 2010-10-11 05:43:29.000 284 33360.52 284.53 2374.12 32.20 2010-10-11 05:43:30.000 284 33360.42 284.55 2374.12 32.20 2010-10-11 05:43:31.000 284 33360.40 284.54 2374.07 32.20 2010-10-11 05:43:32.000 284 33360.46 284.53 2374.21 32.20 2010-10-11 05:43:33.000 284 33360.53 284.55 2374.09 32.20 2010-10-11 05:43:34.000 284 33360.48 284.51 2374.17 32.20 2010-10-11 05:43:35.000 284 33360.47 284.58 2374.11 32.20 2010-10-11 05:43:36.000 284 33360.43 284.55 2374.12 32.20 2010-10-11 05:43:37.000 284 33360.46 284.55 2374.12 32.20 2010-10-11 05:43:38.000 284 33360.52 284.54 2374.07 32.20 2010-10-11 05:43:39.000 284 33360.55 284.58 2374.15 32.20 2010-10-11 05:43:40.000 284 33360.43 284.51 2374.02 32.20 2010-10-11 05:43:41.000 284 33360.52 284.49 2374.12 32.20 2010-10-11 05:43:42.000 284 33360.52 284.49 2374.11 32.20 2010-10-11 05:43:43.000 284 33360.46 284.44 2374.03 32.20 2010-10-11 05:43:44.000 284 33360.44 284.48 2374.09 32.20 2010-10-11 05:43:45.000 284 33360.58 284.46 2374.14 32.20 2010-10-11 05:43:46.000 284 33360.49 284.50 2374.08 32.20 2010-10-11 05:43:47.000 284 33360.55 284.48 2374.06 32.20 2010-10-11 05:43:48.000 284 33360.49 284.46 2374.06 32.20 2010-10-11 05:43:49.000 284 33360.43 284.46 2374.04 32.20 2010-10-11 05:43:50.000 284 33360.57 284.48 2374.03 32.20 2010-10-11 05:43:51.000 284 33360.55 284.46 2374.11 32.20 2010-10-11 05:43:52.000 284 33360.50 284.51 2374.08 32.20 2010-10-11 05:43:53.000 284 33360.57 284.47 2374.05 32.20 2010-10-11 05:43:54.000 284 33360.41 284.50 2374.13 32.20 2010-10-11 05:43:55.000 284 33360.46 284.45 2374.11 32.20 2010-10-11 05:43:56.000 284 33360.45 284.44 2374.11 32.20 2010-10-11 05:43:57.000 284 33360.53 284.41 2374.15 32.20 2010-10-11 05:43:58.000 284 33360.53 284.46 2374.05 32.20 2010-10-11 05:43:59.000 284 33360.52 284.46 2374.05 32.20 2010-10-11 05:44:00.000 284 33360.42 284.46 2374.12 32.20 2010-10-11 05:44:01.000 284 33360.47 284.45 2374.09 32.20 2010-10-11 05:44:02.000 284 33360.50 284.44 2374.14 32.20 2010-10-11 05:44:03.000 284 33360.60 284.45 2374.17 32.20 2010-10-11 05:44:04.000 284 33360.50 284.44 2374.09 32.20 2010-10-11 05:44:05.000 284 33360.53 284.40 2374.07 32.20 2010-10-11 05:44:06.000 284 33360.46 284.38 2374.14 32.20 2010-10-11 05:44:07.000 284 33360.46 284.40 2374.12 32.20 2010-10-11 05:44:08.000 284 33360.50 284.48 2374.08 32.20 2010-10-11 05:44:09.000 284 33360.48 284.40 2374.07 32.20 2010-10-11 05:44:10.000 284 33360.52 284.38 2374.12 32.20 2010-10-11 05:44:11.000 284 33360.52 284.44 2374.15 32.20 2010-10-11 05:44:12.000 284 33360.46 284.42 2374.17 32.20 2010-10-11 05:44:13.000 284 33360.51 284.41 2374.17 32.20 2010-10-11 05:44:14.000 284 33360.42 284.38 2374.19 32.20 2010-10-11 05:44:15.000 284 33360.48 284.38 2374.12 32.20 2010-10-11 05:44:16.000 284 33360.48 284.40 2374.12 32.20 2010-10-11 05:44:17.000 284 33360.44 284.39 2374.17 32.20 2010-10-11 05:44:18.000 284 33360.43 284.39 2374.18 32.20 2010-10-11 05:44:19.000 284 33360.41 284.39 2374.14 32.20 2010-10-11 05:44:20.000 284 33360.47 284.36 2374.19 32.20 2010-10-11 05:44:21.000 284 33360.42 284.34 2374.12 32.20 2010-10-11 05:44:22.000 284 33360.46 284.37 2374.21 32.20 2010-10-11 05:44:23.000 284 33360.34 284.36 2374.14 32.20 2010-10-11 05:44:24.000 284 33360.39 284.34 2374.20 32.20 2010-10-11 05:44:25.000 284 33360.41 284.34 2374.22 32.20 2010-10-11 05:44:26.000 284 33360.44 284.35 2374.27 32.20 2010-10-11 05:44:27.000 284 33360.39 284.31 2374.24 32.20 2010-10-11 05:44:28.000 284 33360.31 284.34 2374.26 32.20 2010-10-11 05:44:29.000 284 33360.41 284.36 2374.17 32.20 2010-10-11 05:44:30.000 284 33360.41 284.34 2374.26 32.20 2010-10-11 05:44:31.000 284 33360.39 284.33 2374.25 32.20 2010-10-11 05:44:32.000 284 33360.47 284.33 2374.22 32.20 2010-10-11 05:44:33.000 284 33360.39 284.34 2374.23 32.20 2010-10-11 05:44:34.000 284 33360.38 284.36 2374.16 32.20 2010-10-11 05:44:35.000 284 33360.31 284.30 2374.26 32.20 2010-10-11 05:44:36.000 284 33360.29 284.34 2374.19 32.20 2010-10-11 05:44:37.000 284 33360.35 284.32 2374.21 32.20 2010-10-11 05:44:38.000 284 33360.41 284.28 2374.24 32.20 2010-10-11 05:44:39.000 284 33360.31 284.31 2374.30 32.20 2010-10-11 05:44:40.000 284 33360.34 284.30 2374.28 32.20 2010-10-11 05:44:41.000 284 33360.50 284.28 2374.30 32.20 2010-10-11 05:44:42.000 284 33360.26 284.29 2374.26 32.20 2010-10-11 05:44:43.000 284 33360.32 284.27 2374.23 32.20 2010-10-11 05:44:44.000 284 33360.34 284.23 2374.28 32.20 2010-10-11 05:44:45.000 284 33360.41 284.30 2374.22 32.20 2010-10-11 05:44:46.000 284 33360.37 284.29 2374.27 32.20 2010-10-11 05:44:47.000 284 33360.49 284.27 2374.28 32.20 2010-10-11 05:44:48.000 284 33360.23 284.26 2374.24 32.20 2010-10-11 05:44:49.000 284 33360.24 284.27 2374.19 32.20 2010-10-11 05:44:50.000 284 33360.26 284.25 2374.32 32.20 2010-10-11 05:44:51.000 284 33360.29 284.25 2374.24 32.20 2010-10-11 05:44:52.000 284 33360.20 284.26 2374.24 32.20 2010-10-11 05:44:53.000 284 33360.24 284.24 2374.26 32.20 2010-10-11 05:44:54.000 284 33360.31 284.22 2374.21 32.20 2010-10-11 05:44:55.000 284 33360.21 284.24 2374.20 32.20 2010-10-11 05:44:56.000 284 33360.16 284.24 2374.30 32.20 2010-10-11 05:44:57.000 284 33360.22 284.24 2374.20 32.20 2010-10-11 05:44:58.000 284 33360.20 284.23 2374.20 32.20 2010-10-11 05:44:59.000 284 33360.15 284.23 2374.29 32.20 2010-10-11 05:45:00.000 284 33360.13 284.24 2374.37 32.20 2010-10-11 05:45:01.000 284 33360.12 284.24 2374.33 32.20 2010-10-11 05:45:02.000 284 33360.18 284.27 2374.26 32.20 2010-10-11 05:45:03.000 284 33360.17 284.26 2374.28 32.20 2010-10-11 05:45:04.000 284 33360.17 284.26 2374.36 32.20 2010-10-11 05:45:05.000 284 33360.16 284.24 2374.23 32.20 2010-10-11 05:45:06.000 284 33360.29 284.27 2374.36 32.20 2010-10-11 05:45:07.000 284 33360.13 284.25 2374.35 32.20 2010-10-11 05:45:08.000 284 33360.17 284.26 2374.30 32.20 2010-10-11 05:45:09.000 284 33360.19 284.26 2374.24 32.20 2010-10-11 05:45:10.000 284 33360.13 284.20 2374.32 32.20 2010-10-11 05:45:11.000 284 33360.23 284.28 2374.40 32.20 2010-10-11 05:45:12.000 284 33360.19 284.25 2374.38 32.20 2010-10-11 05:45:13.000 284 33360.12 284.27 2374.42 32.20 2010-10-11 05:45:14.000 284 33360.12 284.28 2374.42 32.20 2010-10-11 05:45:15.000 284 33360.26 284.27 2374.45 32.20 2010-10-11 05:45:16.000 284 33360.19 284.22 2374.33 32.20 2010-10-11 05:45:17.000 284 33360.16 284.24 2374.27 32.20 2010-10-11 05:45:18.000 284 33360.12 284.21 2374.40 32.20 2010-10-11 05:45:19.000 284 33360.18 284.24 2374.43 32.20 2010-10-11 05:45:20.000 284 33360.26 284.22 2374.34 32.20 2010-10-11 05:45:21.000 284 33360.26 284.21 2374.37 32.20 2010-10-11 05:45:22.000 284 33360.22 284.25 2374.33 32.20 2010-10-11 05:45:23.000 284 33360.23 284.22 2374.30 32.20 2010-10-11 05:45:24.000 284 33360.26 284.22 2374.43 32.20 2010-10-11 05:45:25.000 284 33360.20 284.19 2374.40 32.20 2010-10-11 05:45:26.000 284 33360.14 284.24 2374.34 32.20 2010-10-11 05:45:27.000 284 33360.23 284.25 2374.32 32.20 2010-10-11 05:45:28.000 284 33360.22 284.23 2374.43 32.20 2010-10-11 05:45:29.000 284 33360.22 284.23 2374.44 32.20 2010-10-11 05:45:30.000 284 33360.22 284.22 2374.37 32.20 2010-10-11 05:45:31.000 284 33360.22 284.23 2374.40 32.20 2010-10-11 05:45:32.000 284 33360.25 284.23 2374.36 32.20 2010-10-11 05:45:33.000 284 33360.18 284.21 2374.53 32.20 2010-10-11 05:45:34.000 284 33360.34 284.23 2374.40 32.20 2010-10-11 05:45:35.000 284 33360.18 284.23 2374.38 32.20 2010-10-11 05:45:36.000 284 33360.25 284.21 2374.38 32.20 2010-10-11 05:45:37.000 284 33360.21 284.23 2374.39 32.20 2010-10-11 05:45:38.000 284 33360.19 284.22 2374.42 32.20 2010-10-11 05:45:39.000 284 33360.18 284.22 2374.40 32.20 2010-10-11 05:45:40.000 284 33360.13 284.19 2374.33 32.20 2010-10-11 05:45:41.000 284 33360.21 284.18 2374.55 32.20 2010-10-11 05:45:42.000 284 33360.23 284.19 2374.45 32.20 2010-10-11 05:45:43.000 284 33360.17 284.20 2374.36 32.20 2010-10-11 05:45:44.000 284 33360.16 284.22 2374.43 32.20 2010-10-11 05:45:45.000 284 33360.16 284.19 2374.40 32.20 2010-10-11 05:45:46.000 284 33360.23 284.20 2374.43 32.20 2010-10-11 05:45:47.000 284 33360.26 284.21 2374.39 32.20 2010-10-11 05:45:48.000 284 33360.24 284.22 2374.48 32.20 2010-10-11 05:45:49.000 284 33360.26 284.20 2374.46 32.20 2010-10-11 05:45:50.000 284 33360.21 284.18 2374.48 32.20 2010-10-11 05:45:51.000 284 33360.32 284.15 2374.48 32.20 2010-10-11 05:45:52.000 284 33360.27 284.18 2374.40 32.20 2010-10-11 05:45:53.000 284 33360.28 284.21 2374.41 32.20 2010-10-11 05:45:54.000 284 33360.16 284.17 2374.40 32.20 2010-10-11 05:45:55.000 284 33360.20 284.15 2374.46 32.20 2010-10-11 05:45:56.000 284 33360.16 284.18 2374.47 32.20 2010-10-11 05:45:57.000 284 33360.26 284.19 2374.46 32.20 2010-10-11 05:45:58.000 284 33360.16 284.15 2374.45 32.20 2010-10-11 05:45:59.000 284 33360.16 284.17 2374.46 32.20 2010-10-11 05:46:00.000 284 33360.15 284.21 2374.45 32.20 2010-10-11 05:46:01.000 284 33360.30 284.18 2374.47 32.20 2010-10-11 05:46:02.000 284 33360.18 284.18 2374.45 32.20 2010-10-11 05:46:03.000 284 33360.18 284.17 2374.42 32.20 2010-10-11 05:46:04.000 284 33360.17 284.19 2374.44 32.20 2010-10-11 05:46:05.000 284 33360.21 284.20 2374.55 32.20 2010-10-11 05:46:06.000 284 33360.15 284.17 2374.43 32.20 2010-10-11 05:46:07.000 284 33360.21 284.18 2374.48 32.20 2010-10-11 05:46:08.000 284 33360.18 284.17 2374.56 32.20 2010-10-11 05:46:09.000 284 33360.22 284.15 2374.55 32.20 2010-10-11 05:46:10.000 284 33360.24 284.13 2374.48 32.20 2010-10-11 05:46:11.000 284 33360.24 284.14 2374.51 32.20 2010-10-11 05:46:12.000 284 33360.07 284.15 2374.55 32.20 2010-10-11 05:46:13.000 284 33360.26 284.19 2374.50 32.20 2010-10-11 05:46:14.000 284 33360.20 284.22 2374.45 32.20 2010-10-11 05:46:15.000 284 33360.14 284.15 2374.46 32.20 2010-10-11 05:46:16.000 284 33360.21 284.14 2374.54 32.20 2010-10-11 05:46:17.000 284 33360.16 284.16 2374.60 32.20 2010-10-11 05:46:18.000 284 33360.16 284.15 2374.48 32.20 2010-10-11 05:46:19.000 284 33360.22 284.17 2374.53 32.20 2010-10-11 05:46:20.000 284 33360.19 284.19 2374.48 32.20 2010-10-11 05:46:21.000 284 33360.15 284.16 2374.52 32.20 2010-10-11 05:46:22.000 284 33360.28 284.20 2374.57 32.20 2010-10-11 05:46:23.000 284 33360.27 284.16 2374.51 32.20 2010-10-11 05:46:24.000 284 33360.22 284.19 2374.51 32.20 2010-10-11 05:46:25.000 284 33360.18 284.13 2374.46 32.20 2010-10-11 05:46:26.000 284 33360.19 284.16 2374.51 32.20 2010-10-11 05:46:27.000 284 33360.29 284.18 2374.51 32.20 2010-10-11 05:46:28.000 284 33360.19 284.16 2374.58 32.20 2010-10-11 05:46:29.000 284 33360.26 284.19 2374.49 32.20 2010-10-11 05:46:30.000 284 33360.19 284.18 2374.51 32.20 2010-10-11 05:46:31.000 284 33360.19 284.14 2374.59 32.20 2010-10-11 05:46:32.000 284 33360.17 284.17 2374.51 32.20 2010-10-11 05:46:33.000 284 33360.18 284.16 2374.62 32.20 2010-10-11 05:46:34.000 284 33360.23 284.18 2374.46 32.20 2010-10-11 05:46:35.000 284 33360.18 284.18 2374.55 32.20 2010-10-11 05:46:36.000 284 33360.21 284.21 2374.53 32.20 2010-10-11 05:46:37.000 284 33360.28 284.18 2374.62 32.20 2010-10-11 05:46:38.000 284 33360.22 284.17 2374.55 32.20 2010-10-11 05:46:39.000 284 33360.19 284.14 2374.51 32.20 2010-10-11 05:46:40.000 284 33360.28 284.21 2374.60 32.20 2010-10-11 05:46:41.000 284 33360.22 284.18 2374.62 32.20 2010-10-11 05:46:42.000 284 33360.16 284.19 2374.60 32.20 2010-10-11 05:46:43.000 284 33360.29 284.15 2374.61 32.20 2010-10-11 05:46:44.000 284 33360.23 284.17 2374.59 32.20 2010-10-11 05:46:45.000 284 33360.17 284.20 2374.55 32.20 2010-10-11 05:46:46.000 284 33360.20 284.19 2374.66 32.20 2010-10-11 05:46:47.000 284 33360.26 284.20 2374.54 32.20 2010-10-11 05:46:48.000 284 33360.25 284.25 2374.51 32.20 2010-10-11 05:46:49.000 284 33360.30 284.22 2374.57 32.20 2010-10-11 05:46:50.000 284 33360.32 284.21 2374.59 32.20 2010-10-11 05:46:51.000 284 33360.31 284.20 2374.67 32.20 2010-10-11 05:46:52.000 284 33360.19 284.18 2374.63 32.20 2010-10-11 05:46:53.000 284 33360.22 284.23 2374.70 32.20 2010-10-11 05:46:54.000 284 33360.35 284.26 2374.56 32.20 2010-10-11 05:46:55.000 284 33360.19 284.20 2374.58 32.20 2010-10-11 05:46:56.000 284 33360.21 284.21 2374.65 32.20 2010-10-11 05:46:57.000 284 33360.29 284.24 2374.62 32.20 2010-10-11 05:46:58.000 284 33360.24 284.23 2374.61 32.20 2010-10-11 05:46:59.000 284 33360.21 284.25 2374.61 32.20 2010-10-11 05:47:00.000 284 33360.29 284.20 2374.68 32.20 2010-10-11 05:47:01.000 284 33360.20 284.24 2374.61 32.20 2010-10-11 05:47:02.000 284 33360.23 284.26 2374.65 32.20 2010-10-11 05:47:03.000 284 33360.29 284.23 2374.60 32.20 2010-10-11 05:47:04.000 284 33360.25 284.26 2374.67 32.20 2010-10-11 05:47:05.000 284 33360.15 284.22 2374.62 32.20 2010-10-11 05:47:06.000 284 33360.22 284.21 2374.62 32.20 2010-10-11 05:47:07.000 284 33360.19 284.23 2374.59 32.20 2010-10-11 05:47:08.000 284 33360.17 284.20 2374.66 32.20 2010-10-11 05:47:09.000 284 33360.26 284.23 2374.66 32.20 2010-10-11 05:47:10.000 284 33360.34 284.27 2374.64 32.20 2010-10-11 05:47:11.000 284 33360.36 284.27 2374.73 32.20 2010-10-11 05:47:12.000 284 33360.24 284.21 2374.68 32.20 2010-10-11 05:47:13.000 284 33360.15 284.24 2374.63 32.20 2010-10-11 05:47:14.000 284 33360.21 284.23 2374.67 32.20 2010-10-11 05:47:15.000 284 33360.22 284.22 2374.71 32.20 2010-10-11 05:47:16.000 284 33360.28 284.25 2374.65 32.20 2010-10-11 05:47:17.000 284 33360.22 284.21 2374.71 32.20 2010-10-11 05:47:18.000 284 33360.32 284.29 2374.69 32.20 2010-10-11 05:47:19.000 284 33360.29 284.21 2374.66 32.20 2010-10-11 05:47:20.000 284 33360.27 284.19 2374.73 32.20 2010-10-11 05:47:21.000 284 33360.22 284.27 2374.66 32.20 2010-10-11 05:47:22.000 284 33360.19 284.26 2374.74 32.20 2010-10-11 05:47:23.000 284 33360.23 284.23 2374.75 32.20 2010-10-11 05:47:24.000 284 33360.29 284.25 2374.71 32.20 2010-10-11 05:47:25.000 284 33360.15 284.23 2374.66 32.20 2010-10-11 05:47:26.000 284 33360.12 284.23 2374.62 32.20 2010-10-11 05:47:27.000 284 33360.15 284.27 2374.71 32.20 2010-10-11 05:47:28.000 284 33360.19 284.23 2374.70 32.20 2010-10-11 05:47:29.000 284 33360.16 284.21 2374.62 32.20 2010-10-11 05:47:30.000 284 33360.12 284.24 2374.74 32.20 2010-10-11 05:47:31.000 284 33360.19 284.29 2374.72 32.20 2010-10-11 05:47:32.000 284 33360.16 284.25 2374.67 32.20 2010-10-11 05:47:33.000 284 33360.15 284.25 2374.68 32.20 2010-10-11 05:47:34.000 284 33360.09 284.23 2374.77 32.20 2010-10-11 05:47:35.000 284 33360.19 284.22 2374.71 32.20 2010-10-11 05:47:36.000 284 33360.12 284.18 2374.68 32.20 2010-10-11 05:47:37.000 284 33360.13 284.24 2374.74 32.20 2010-10-11 05:47:38.000 284 33360.07 284.21 2374.71 32.20 2010-10-11 05:47:39.000 284 33360.06 284.21 2374.74 32.20 2010-10-11 05:47:40.000 284 33360.19 284.24 2374.77 32.20 2010-10-11 05:47:41.000 284 33360.12 284.23 2374.68 32.20 2010-10-11 05:47:42.000 284 33360.12 284.21 2374.78 32.20 2010-10-11 05:47:43.000 284 33360.06 284.24 2374.73 32.20 2010-10-11 05:47:44.000 284 33360.08 284.24 2374.77 32.20 2010-10-11 05:47:45.000 284 33360.12 284.22 2374.76 32.20 2010-10-11 05:47:46.000 284 33360.11 284.22 2374.76 32.20 2010-10-11 05:47:47.000 284 33360.12 284.28 2374.72 32.20 2010-10-11 05:47:48.000 284 33360.04 284.27 2374.76 32.20 2010-10-11 05:47:49.000 284 33360.03 284.24 2374.88 32.20 2010-10-11 05:47:50.000 284 33360.03 284.25 2374.79 32.20 2010-10-11 05:47:51.000 284 33360.09 284.28 2374.70 32.20 2010-10-11 05:47:52.000 284 33360.15 284.22 2374.86 32.20 2010-10-11 05:47:53.000 284 33360.03 284.21 2374.81 32.20 2010-10-11 05:47:54.000 284 33360.08 284.24 2374.79 32.20 2010-10-11 05:47:55.000 284 33360.09 284.23 2374.85 32.20 2010-10-11 05:47:56.000 284 33360.06 284.23 2374.83 32.20 2010-10-11 05:47:57.000 284 33360.08 284.24 2374.79 32.20 2010-10-11 05:47:58.000 284 33360.07 284.24 2374.82 32.20 2010-10-11 05:47:59.000 284 33359.96 284.26 2374.76 32.20 2010-10-11 05:48:00.000 284 33360.10 284.25 2374.74 32.20 2010-10-11 05:48:01.000 284 33360.15 284.26 2374.75 32.20 2010-10-11 05:48:02.000 284 33360.11 284.21 2374.78 32.20 2010-10-11 05:48:03.000 284 33360.10 284.21 2374.86 32.20 2010-10-11 05:48:04.000 284 33360.09 284.21 2374.84 32.20 2010-10-11 05:48:05.000 284 33360.15 284.19 2374.86 32.20 2010-10-11 05:48:06.000 284 33360.20 284.22 2374.95 32.20 2010-10-11 05:48:07.000 284 33360.01 284.17 2374.82 32.20 2010-10-11 05:48:08.000 284 33360.13 284.21 2374.85 32.20 2010-10-11 05:48:09.000 284 33360.25 284.26 2374.89 32.20 2010-10-11 05:48:10.000 284 33360.18 284.17 2374.88 32.20 2010-10-11 05:48:11.000 284 33360.04 284.20 2374.82 32.20 2010-10-11 05:48:12.000 284 33360.24 284.22 2374.79 32.20 2010-10-11 05:48:13.000 284 33360.25 284.21 2374.91 32.20 2010-10-11 05:48:14.000 284 33360.24 284.17 2374.95 32.20 2010-10-11 05:48:15.000 284 33360.20 284.20 2374.91 32.20 2010-10-11 05:48:16.000 284 33360.19 284.15 2374.91 32.20 2010-10-11 05:48:17.000 284 33360.26 284.17 2374.86 32.20 2010-10-11 05:48:18.000 284 33360.24 284.19 2374.82 32.20 2010-10-11 05:48:19.000 284 33360.31 284.15 2374.87 32.20 2010-10-11 05:48:20.000 284 33360.21 284.15 2374.84 32.20 2010-10-11 05:48:21.000 284 33360.27 284.17 2374.84 32.20 2010-10-11 05:48:22.000 284 33360.29 284.17 2374.80 32.20 2010-10-11 05:48:23.000 284 33360.30 284.11 2374.89 32.20 2010-10-11 05:48:24.000 284 33360.30 284.11 2374.84 32.20 2010-10-11 05:48:25.000 284 33360.26 284.10 2374.84 32.20 2010-10-11 05:48:26.000 284 33360.30 284.10 2374.84 32.20 2010-10-11 05:48:27.000 284 33360.27 284.11 2374.84 32.20 2010-10-11 05:48:28.000 284 33360.29 284.10 2374.83 32.20 2010-10-11 05:48:29.000 284 33360.32 284.11 2374.77 32.20 2010-10-11 05:48:30.000 284 33360.31 284.12 2374.82 32.20 2010-10-11 05:48:31.000 284 33360.29 284.19 2374.85 32.20 2010-10-11 05:48:32.000 284 33360.29 284.13 2374.84 32.20 2010-10-11 05:48:33.000 284 33360.33 284.15 2374.79 32.20 2010-10-11 05:48:34.000 284 33360.29 284.11 2374.82 32.20 2010-10-11 05:48:35.000 284 33360.27 284.12 2374.83 32.20 2010-10-11 05:48:36.000 284 33360.35 284.12 2374.86 32.20 2010-10-11 05:48:37.000 284 33360.37 284.08 2374.95 32.20 2010-10-11 05:48:38.000 284 33360.31 284.07 2374.87 32.20 2010-10-11 05:48:39.000 284 33360.38 284.16 2374.82 32.20 2010-10-11 05:48:40.000 284 33360.34 284.13 2374.82 32.20 2010-10-11 05:48:41.000 284 33360.32 284.10 2374.88 32.20 2010-10-11 05:48:42.000 284 33360.43 284.09 2374.84 32.20 2010-10-11 05:48:43.000 284 33360.44 284.06 2374.82 32.20 2010-10-11 05:48:44.000 284 33360.35 284.04 2374.84 32.20 2010-10-11 05:48:45.000 284 33360.45 284.12 2374.90 32.20 2010-10-11 05:48:46.000 284 33360.36 284.11 2374.84 32.20 2010-10-11 05:48:47.000 284 33360.36 284.12 2374.79 32.20 2010-10-11 05:48:48.000 284 33360.47 284.12 2374.89 32.20 2010-10-11 05:48:49.000 284 33360.40 284.11 2374.89 32.20 2010-10-11 05:48:50.000 284 33360.41 284.10 2374.88 32.20 2010-10-11 05:48:51.000 284 33360.32 284.07 2374.89 32.20 2010-10-11 05:48:52.000 284 33360.37 284.07 2374.90 32.20 2010-10-11 05:48:53.000 284 33360.46 284.07 2374.83 32.20 2010-10-11 05:48:54.000 284 33360.39 284.09 2374.86 32.20 2010-10-11 05:48:55.000 284 33360.47 284.08 2374.93 32.20 2010-10-11 05:48:56.000 284 33360.37 284.09 2374.92 32.20 2010-10-11 05:48:57.000 284 33360.44 284.09 2374.84 32.20 2010-10-11 05:48:58.000 284 33360.45 284.07 2374.88 32.20 2010-10-11 05:48:59.000 284 33360.50 284.07 2374.92 32.20 2010-10-11 05:49:00.000 284 33360.30 284.10 2374.84 32.20 2010-10-11 05:49:01.000 284 33360.29 284.07 2374.82 32.20 2010-10-11 05:49:02.000 284 33360.40 284.09 2374.79 32.20 2010-10-11 05:49:03.000 284 33360.35 284.07 2374.85 32.20 2010-10-11 05:49:04.000 284 33360.34 284.09 2374.84 32.20 2010-10-11 05:49:05.000 284 33360.39 284.10 2374.87 32.20 2010-10-11 05:49:06.000 284 33360.39 284.09 2374.93 32.20 2010-10-11 05:49:07.000 284 33360.47 284.11 2374.83 32.20 2010-10-11 05:49:08.000 284 33360.41 284.10 2374.84 32.20 2010-10-11 05:49:09.000 284 33360.49 284.07 2374.85 32.20 2010-10-11 05:49:10.000 284 33360.46 284.06 2374.88 32.20 2010-10-11 05:49:11.000 284 33360.42 284.10 2374.92 32.20 2010-10-11 05:49:12.000 284 33360.49 284.10 2374.89 32.20 2010-10-11 05:49:13.000 284 33360.47 284.07 2374.84 32.20 2010-10-11 05:49:14.000 284 33360.43 284.08 2374.89 32.20 2010-10-11 05:49:15.000 284 33360.44 284.05 2374.89 32.20 2010-10-11 05:49:16.000 284 33360.44 284.07 2374.95 32.20 2010-10-11 05:49:17.000 284 33360.46 284.08 2374.96 32.20 2010-10-11 05:49:18.000 284 33360.45 284.05 2374.82 32.20 2010-10-11 05:49:19.000 284 33360.48 284.06 2374.92 32.20 2010-10-11 05:49:20.000 284 33360.46 284.04 2374.91 32.20 2010-10-11 05:49:21.000 284 33360.55 284.03 2374.98 32.20 2010-10-11 05:49:22.000 284 33360.59 284.04 2374.89 32.20 2010-10-11 05:49:23.000 284 33360.47 284.09 2374.88 32.20 2010-10-11 05:49:24.000 284 33360.59 284.07 2374.87 32.20 2010-10-11 05:49:25.000 284 33360.46 284.06 2374.86 32.20 2010-10-11 05:49:26.000 284 33360.44 284.05 2374.78 32.20 2010-10-11 05:49:27.000 284 33360.53 284.06 2374.88 32.20 2010-10-11 05:49:28.000 284 33360.57 284.06 2374.92 32.20 2010-10-11 05:49:29.000 284 33360.51 284.06 2374.91 32.20 2010-10-11 05:49:30.000 284 33360.53 284.05 2374.97 32.20 2010-10-11 05:49:31.000 284 33360.51 284.01 2374.91 32.20 2010-10-11 05:49:32.000 284 33360.50 284.07 2374.91 32.20 2010-10-11 05:49:33.000 284 33360.53 284.06 2374.92 32.20 2010-10-11 05:49:34.000 284 33360.57 284.10 2374.93 32.20 2010-10-11 05:49:35.000 284 33360.55 284.07 2374.91 32.20 2010-10-11 05:49:36.000 284 33360.44 284.04 2374.92 32.20 2010-10-11 05:49:37.000 284 33360.57 284.03 2374.92 32.20 2010-10-11 05:49:38.000 284 33360.50 284.02 2374.92 32.20 2010-10-11 05:49:39.000 284 33360.46 284.02 2374.88 32.20 2010-10-11 05:49:40.000 284 33360.51 284.04 2374.87 32.20 2010-10-11 05:49:41.000 284 33360.46 284.03 2374.80 32.20 2010-10-11 05:49:42.000 284 33360.53 284.01 2374.95 32.20 2010-10-11 05:49:43.000 284 33360.44 284.03 2374.94 32.20 2010-10-11 05:49:44.000 284 33360.55 284.04 2374.90 32.20 2010-10-11 05:49:45.000 284 33360.49 284.03 2374.95 32.20 2010-10-11 05:49:46.000 284 33360.52 284.01 2374.95 32.20 2010-10-11 05:49:47.000 284 33360.55 284.05 2374.92 32.20 2010-10-11 05:49:48.000 284 33360.42 284.03 2374.92 32.20 2010-10-11 05:49:49.000 284 33360.50 284.02 2374.89 32.20 2010-10-11 05:49:50.000 284 33360.44 284.02 2374.89 32.20 2010-10-11 05:49:51.000 284 33360.53 284.04 2374.95 32.20 2010-10-11 05:49:52.000 284 33360.46 284.05 2374.86 32.20 2010-10-11 05:49:53.000 284 33360.37 284.04 2374.98 32.20 2010-10-11 05:49:54.000 284 33360.58 284.07 2374.94 32.20 2010-10-11 05:49:55.000 284 33360.45 284.00 2374.98 32.20 2010-10-11 05:49:56.000 284 33360.38 284.01 2374.88 32.20 2010-10-11 05:49:57.000 284 33360.46 284.01 2374.91 32.20 2010-10-11 05:49:58.000 284 33360.52 283.99 2374.94 32.20 2010-10-11 05:49:59.000 284 33360.46 284.05 2374.92 32.20 2010-10-11 05:50:00.000 284 33360.34 284.05 2375.01 32.20 2010-10-11 05:50:01.000 284 33360.48 284.05 2374.98 32.20 2010-10-11 05:50:02.000 284 33360.44 284.00 2374.96 32.20 2010-10-11 05:50:03.000 284 33360.34 284.01 2374.99 32.20 2010-10-11 05:50:04.000 284 33360.40 284.03 2374.97 32.20 2010-10-11 05:50:05.000 284 33360.35 283.96 2374.97 32.20 2010-10-11 05:50:06.000 284 33360.52 284.03 2375.02 32.20 2010-10-11 05:50:07.000 284 33360.37 284.03 2374.98 32.20 2010-10-11 05:50:08.000 284 33360.41 284.02 2374.98 32.20 2010-10-11 05:50:09.000 284 33360.34 284.01 2374.93 32.20 2010-10-11 05:50:10.000 284 33360.32 284.02 2374.95 32.20 2010-10-11 05:50:11.000 284 33360.34 284.01 2374.97 32.20 2010-10-11 05:50:12.000 284 33360.31 284.02 2375.01 32.20 2010-10-11 05:50:13.000 284 33360.35 284.03 2375.01 32.20 2010-10-11 05:50:14.000 284 33360.28 284.07 2374.96 32.20 2010-10-11 05:50:15.000 284 33360.31 284.04 2375.04 32.20 2010-10-11 05:50:16.000 284 33360.29 284.07 2374.99 32.20 2010-10-11 05:50:17.000 284 33360.34 284.02 2375.02 32.20 2010-10-11 05:50:18.000 284 33360.33 284.05 2375.00 32.20 2010-10-11 05:50:19.000 284 33360.21 284.04 2375.00 32.20 2010-10-11 05:50:20.000 284 33360.21 284.02 2374.95 32.20 2010-10-11 05:50:21.000 284 33360.32 284.01 2375.02 32.20 2010-10-11 05:50:22.000 284 33360.31 284.03 2374.91 32.20 2010-10-11 05:50:23.000 284 33360.31 284.03 2374.96 32.20 2010-10-11 05:50:24.000 284 33360.24 284.05 2374.99 32.20 2010-10-11 05:50:25.000 284 33360.29 284.01 2375.08 32.20 2010-10-11 05:50:26.000 284 33360.32 284.01 2375.03 32.20 2010-10-11 05:50:27.000 284 33360.29 283.96 2375.04 32.20 2010-10-11 05:50:28.000 284 33360.29 284.00 2374.99 32.20 2010-10-11 05:50:29.000 284 33360.32 284.01 2375.14 32.20 2010-10-11 05:50:30.000 284 33360.28 284.01 2375.13 32.20 2010-10-11 05:50:31.000 284 33360.21 284.04 2375.16 32.20 2010-10-11 05:50:32.000 284 33360.24 284.03 2375.15 32.20 2010-10-11 05:50:33.000 284 33360.25 283.99 2375.10 32.20 2010-10-11 05:50:34.000 284 33360.22 284.02 2375.05 32.20 2010-10-11 05:50:35.000 284 33360.22 284.01 2375.12 32.20 2010-10-11 05:50:36.000 284 33360.22 284.02 2375.04 32.20 2010-10-11 05:50:37.000 284 33360.24 284.03 2375.06 32.20 2010-10-11 05:50:38.000 284 33360.21 284.08 2375.09 32.20 2010-10-11 05:50:39.000 284 33360.27 284.05 2375.11 32.20 2010-10-11 05:50:40.000 284 33360.26 284.12 2375.04 32.20 2010-10-11 05:50:41.000 284 33360.16 284.06 2375.18 32.20 2010-10-11 05:50:42.000 284 33360.13 284.03 2375.02 32.20 2010-10-11 05:50:43.000 284 33360.29 284.02 2375.11 32.20 2010-10-11 05:50:44.000 284 33360.16 284.00 2375.06 32.20 2010-10-11 05:50:45.000 284 33360.21 284.07 2375.20 32.20 2010-10-11 05:50:46.000 284 33360.18 284.06 2375.13 32.20 2010-10-11 05:50:47.000 284 33360.26 284.04 2375.09 32.20 2010-10-11 05:50:48.000 284 33360.20 284.10 2375.14 32.20 2010-10-11 05:50:49.000 284 33360.22 284.06 2375.12 32.20 2010-10-11 05:50:50.000 284 33360.22 284.01 2375.11 32.20 2010-10-11 05:50:51.000 284 33360.19 284.05 2375.11 32.20 2010-10-11 05:50:52.000 284 33360.13 284.06 2375.09 32.20 2010-10-11 05:50:53.000 284 33360.33 284.04 2375.08 32.20 2010-10-11 05:50:54.000 284 33360.15 284.10 2375.20 32.20 2010-10-11 05:50:55.000 284 33360.25 284.12 2375.16 32.20 2010-10-11 05:50:56.000 284 33360.21 284.11 2375.18 32.20 2010-10-11 05:50:57.000 284 33360.33 284.07 2375.18 32.20 2010-10-11 05:50:58.000 284 33360.32 284.11 2375.22 32.20 2010-10-11 05:50:59.000 284 33360.35 284.13 2375.18 32.20 2010-10-11 05:51:00.000 284 33360.12 284.08 2375.22 32.20 2010-10-11 05:51:01.000 284 33360.28 284.09 2375.18 32.20 2010-10-11 05:51:02.000 284 33360.18 284.10 2375.11 32.20 2010-10-11 05:51:03.000 284 33360.19 284.09 2375.18 32.20 2010-10-11 05:51:04.000 284 33360.18 284.07 2375.17 32.20 2010-10-11 05:51:05.000 284 33360.19 284.07 2375.21 32.20 2010-10-11 05:51:06.000 284 33360.12 284.07 2375.16 32.20 2010-10-11 05:51:07.000 284 33360.15 284.13 2375.13 32.20 2010-10-11 05:51:08.000 284 33360.21 284.10 2375.13 32.20 2010-10-11 05:51:09.000 284 33360.18 284.13 2375.19 32.20 2010-10-11 05:51:10.000 284 33360.25 284.11 2375.23 32.20 2010-10-11 05:51:11.000 284 33360.12 284.12 2375.23 32.20 2010-10-11 05:51:12.000 284 33360.14 284.15 2375.23 32.20 2010-10-11 05:51:13.000 284 33360.18 284.11 2375.15 32.20 2010-10-11 05:51:14.000 284 33360.25 284.10 2375.16 32.20 2010-10-11 05:51:15.000 284 33360.18 284.12 2375.21 32.20 2010-10-11 05:51:16.000 284 33360.07 284.12 2375.22 32.20 2010-10-11 05:51:17.000 284 33360.04 284.15 2375.20 32.20 2010-10-11 05:51:18.000 284 33360.03 284.14 2375.24 32.20 2010-10-11 05:51:19.000 284 33360.12 284.12 2375.19 32.20 2010-10-11 05:51:20.000 284 33360.02 284.12 2375.20 32.20 2010-10-11 05:51:21.000 284 33360.04 284.14 2375.23 32.20 2010-10-11 05:51:22.000 284 33359.96 284.10 2375.23 32.20 2010-10-11 05:51:23.000 284 33359.88 284.15 2375.23 32.20 2010-10-11 05:51:24.000 284 33360.01 284.15 2375.28 32.20 2010-10-11 05:51:25.000 284 33359.96 284.15 2375.28 32.20 2010-10-11 05:51:26.000 284 33359.93 284.17 2375.28 32.20 2010-10-11 05:51:27.000 284 33359.94 284.16 2375.33 32.20 2010-10-11 05:51:28.000 284 33360.01 284.17 2375.30 32.20 2010-10-11 05:51:29.000 284 33360.06 284.19 2375.20 32.20 2010-10-11 05:51:30.000 284 33359.87 284.16 2375.24 32.20 2010-10-11 05:51:31.000 284 33360.01 284.21 2375.20 32.20 2010-10-11 05:51:32.000 284 33359.97 284.20 2375.26 32.20 2010-10-11 05:51:33.000 284 33359.94 284.19 2375.32 32.20 2010-10-11 05:51:34.000 284 33359.91 284.23 2375.34 32.20 2010-10-11 05:51:35.000 284 33359.95 284.20 2375.29 32.20 2010-10-11 05:51:36.000 284 33359.96 284.16 2375.29 32.20 2010-10-11 05:51:37.000 284 33359.96 284.24 2375.30 32.20 2010-10-11 05:51:38.000 284 33359.84 284.24 2375.26 32.20 2010-10-11 05:51:39.000 284 33359.90 284.24 2375.39 32.20 2010-10-11 05:51:40.000 284 33359.91 284.25 2375.24 32.20 2010-10-11 05:51:41.000 284 33359.91 284.22 2375.34 32.20 2010-10-11 05:51:42.000 284 33359.80 284.22 2375.41 32.20 2010-10-11 05:51:43.000 284 33359.94 284.24 2375.32 32.20 2010-10-11 05:51:44.000 284 33359.75 284.22 2375.30 32.20 2010-10-11 05:51:45.000 284 33359.85 284.23 2375.41 32.20 2010-10-11 05:51:46.000 284 33359.81 284.22 2375.35 32.20 2010-10-11 05:51:47.000 284 33359.84 284.28 2375.39 32.20 2010-10-11 05:51:48.000 284 33359.82 284.27 2375.38 32.20 2010-10-11 05:51:49.000 284 33359.82 284.24 2375.39 32.20 2010-10-11 05:51:50.000 284 33359.65 284.29 2375.35 32.20 2010-10-11 05:51:51.000 284 33359.83 284.33 2375.39 32.20 2010-10-11 05:51:52.000 284 33359.78 284.27 2375.38 32.20 2010-10-11 05:51:53.000 284 33359.74 284.28 2375.33 32.20 2010-10-11 05:51:54.000 284 33359.78 284.31 2375.45 32.20 2010-10-11 05:51:55.000 284 33359.83 284.33 2375.35 32.20 2010-10-11 05:51:56.000 284 33359.69 284.36 2375.41 32.20 2010-10-11 05:51:57.000 284 33359.71 284.34 2375.43 32.20 2010-10-11 05:51:58.000 284 33359.78 284.32 2375.38 32.20 2010-10-11 05:51:59.000 284 33359.65 284.33 2375.43 32.20 2010-10-11 05:52:00.000 284 33359.78 284.35 2375.47 32.20 2010-10-11 05:52:01.000 284 33359.84 284.34 2375.48 32.20 2010-10-11 05:52:02.000 284 33359.72 284.28 2375.45 32.20 2010-10-11 05:52:03.000 284 33359.72 284.31 2375.51 32.20 2010-10-11 05:52:04.000 284 33359.69 284.33 2375.53 32.20 2010-10-11 05:52:05.000 284 33359.77 284.36 2375.53 32.20 2010-10-11 05:52:06.000 284 33359.60 284.33 2375.43 32.20 2010-10-11 05:52:07.000 284 33359.72 284.34 2375.50 32.20 2010-10-11 05:52:08.000 284 33359.70 284.36 2375.49 32.20 2010-10-11 05:52:09.000 284 33359.72 284.35 2375.45 32.20 2010-10-11 05:52:10.000 284 33359.68 284.35 2375.44 32.20 2010-10-11 05:52:11.000 284 33359.69 284.34 2375.50 32.20 2010-10-11 05:52:12.000 284 33359.71 284.38 2375.47 32.20 2010-10-11 05:52:13.000 284 33359.84 284.38 2375.55 32.20 2010-10-11 05:52:14.000 284 33359.78 284.38 2375.51 32.20 2010-10-11 05:52:15.000 284 33359.74 284.35 2375.54 32.20 2010-10-11 05:52:16.000 284 33359.69 284.36 2375.53 32.20 2010-10-11 05:52:17.000 284 33359.69 284.35 2375.46 32.20 2010-10-11 05:52:18.000 284 33359.72 284.34 2375.53 32.20 2010-10-11 05:52:19.000 284 33359.77 284.33 2375.51 32.20 2010-10-11 05:52:20.000 284 33359.56 284.36 2375.55 32.20 2010-10-11 05:52:21.000 284 33359.69 284.39 2375.60 32.20 2010-10-11 05:52:22.000 284 33359.65 284.36 2375.54 32.20 2010-10-11 05:52:23.000 284 33359.65 284.40 2375.62 32.20 2010-10-11 05:52:24.000 284 33359.63 284.37 2375.66 32.20 2010-10-11 05:52:25.000 284 33359.73 284.40 2375.56 32.20 2010-10-11 05:52:26.000 284 33359.60 284.39 2375.58 32.20 2010-10-11 05:52:27.000 284 33359.66 284.43 2375.65 32.20 2010-10-11 05:52:28.000 284 33359.62 284.38 2375.59 32.20 2010-10-11 05:52:29.000 284 33359.57 284.38 2375.49 32.20 2010-10-11 05:52:30.000 284 33359.62 284.38 2375.64 32.20 2010-10-11 05:52:31.000 284 33359.63 284.38 2375.47 32.20 2010-10-11 05:52:32.000 284 33359.59 284.39 2375.54 32.20 2010-10-11 05:52:33.000 284 33359.56 284.43 2375.60 32.20 2010-10-11 05:52:34.000 284 33359.59 284.40 2375.61 32.20 2010-10-11 05:52:35.000 284 33359.54 284.38 2375.65 32.20 2010-10-11 05:52:36.000 284 33359.62 284.38 2375.66 32.20 2010-10-11 05:52:37.000 284 33359.53 284.41 2375.60 32.20 2010-10-11 05:52:38.000 284 33359.49 284.39 2375.69 32.20 2010-10-11 05:52:39.000 284 33359.49 284.43 2375.63 32.20 2010-10-11 05:52:40.000 284 33359.43 284.45 2375.67 32.20 2010-10-11 05:52:41.000 284 33359.32 284.46 2375.67 32.20 2010-10-11 05:52:42.000 284 33359.50 284.46 2375.72 32.20 2010-10-11 05:52:43.000 284 33359.33 284.47 2375.65 32.20 2010-10-11 05:52:44.000 284 33359.31 284.48 2375.61 32.20 2010-10-11 05:52:45.000 284 33359.35 284.47 2375.76 32.20 2010-10-11 05:52:46.000 284 33359.27 284.47 2375.72 32.20 2010-10-11 05:52:47.000 284 33359.26 284.49 2375.73 32.20 2010-10-11 05:52:48.000 284 33359.22 284.51 2375.72 32.20 2010-10-11 05:52:49.000 284 33359.19 284.51 2375.69 32.20 2010-10-11 05:52:50.000 284 33359.22 284.53 2375.70 32.20 2010-10-11 05:52:51.000 284 33359.13 284.51 2375.77 32.20 2010-10-11 05:52:52.000 284 33359.07 284.54 2375.83 32.20 2010-10-11 05:52:53.000 284 33359.09 284.52 2375.78 32.20 2010-10-11 05:52:54.000 284 33359.08 284.55 2375.76 32.20 2010-10-11 05:52:55.000 284 33359.01 284.57 2375.84 32.20 2010-10-11 05:52:56.000 284 33359.00 284.55 2375.83 32.20 2010-10-11 05:52:57.000 284 33358.95 284.58 2375.84 32.20 2010-10-11 05:52:58.000 284 33358.97 284.59 2375.80 32.20 2010-10-11 05:52:59.000 284 33358.95 284.67 2375.86 32.20 2010-10-11 05:53:00.000 284 33358.92 284.64 2375.85 32.20 2010-10-11 05:53:01.000 284 33358.81 284.60 2375.85 32.20 2010-10-11 05:53:02.000 284 33358.75 284.62 2375.81 32.20 2010-10-11 05:53:03.000 284 33358.77 284.64 2375.86 32.20 2010-10-11 05:53:04.000 284 33358.67 284.71 2375.95 32.20 2010-10-11 05:53:05.000 284 33358.70 284.69 2375.96 32.20 2010-10-11 05:53:06.000 284 33358.66 284.69 2375.98 32.20 2010-10-11 05:53:07.000 284 33358.55 284.68 2375.90 32.20 2010-10-11 05:53:08.000 284 33358.44 284.71 2375.92 32.20 2010-10-11 05:53:09.000 284 33358.53 284.71 2375.93 32.20 2010-10-11 05:53:10.000 284 33358.46 284.76 2375.98 32.20 2010-10-11 05:53:11.000 284 33358.64 284.75 2375.97 32.20 2010-10-11 05:53:12.000 284 33358.30 284.77 2375.99 32.20 2010-10-11 05:53:13.000 284 33358.48 284.80 2376.00 32.20 2010-10-11 05:53:14.000 284 33358.34 284.80 2376.01 32.20 2010-10-11 05:53:15.000 284 33358.33 284.82 2376.05 32.20 2010-10-11 05:53:16.000 284 33358.38 284.82 2376.09 32.20 2010-10-11 05:53:17.000 284 33358.30 284.89 2376.14 32.20 2010-10-11 05:53:18.000 284 33358.29 284.85 2376.09 32.20 2010-10-11 05:53:19.000 284 33358.25 284.88 2376.13 32.20 2010-10-11 05:53:20.000 284 33358.19 284.88 2376.18 32.20 2010-10-11 05:53:21.000 284 33358.23 284.86 2376.15 32.20 2010-10-11 05:53:22.000 284 33358.13 284.94 2376.18 32.20 2010-10-11 05:53:23.000 284 33358.19 284.98 2376.20 32.20 2010-10-11 05:53:24.000 284 33358.21 284.95 2376.22 32.20 2010-10-11 05:53:25.000 284 33358.11 284.95 2376.24 32.20 2010-10-11 05:53:26.000 284 33358.04 284.96 2376.20 32.20 2010-10-11 05:53:27.000 284 33358.08 284.97 2376.20 32.20 2010-10-11 05:53:28.000 284 33358.05 285.00 2376.30 32.20 2010-10-11 05:53:29.000 284 33357.97 285.03 2376.26 32.20 2010-10-11 05:53:30.000 284 33358.04 285.05 2376.21 32.20 2010-10-11 05:53:31.000 284 33357.95 285.11 2376.20 32.20 2010-10-11 05:53:32.000 284 33357.92 285.09 2376.22 32.20 2010-10-11 05:53:33.000 284 33357.88 285.08 2376.19 32.20 2010-10-11 05:53:34.000 284 33357.85 285.13 2376.32 32.20 2010-10-11 05:53:35.000 284 33357.83 285.10 2376.23 32.20 2010-10-11 05:53:36.000 284 33357.78 285.17 2376.34 32.20 2010-10-11 05:53:37.000 284 33357.76 285.17 2376.32 32.20 2010-10-11 05:53:38.000 284 33357.69 285.16 2376.34 32.20 2010-10-11 05:53:39.000 284 33357.75 285.20 2376.36 32.20 2010-10-11 05:53:40.000 284 33357.70 285.23 2376.38 32.20 2010-10-11 05:53:41.000 284 33357.74 285.20 2376.35 32.20 2010-10-11 05:53:42.000 284 33357.51 285.22 2376.35 32.20 2010-10-11 05:53:43.000 284 33357.62 285.20 2376.34 32.20 2010-10-11 05:53:44.000 284 33357.61 285.23 2376.39 32.20 2010-10-11 05:53:45.000 284 33357.63 285.28 2376.36 32.20 2010-10-11 05:53:46.000 284 33357.60 285.28 2376.41 32.20 2010-10-11 05:53:47.000 284 33357.57 285.27 2376.31 32.20 2010-10-11 05:53:48.000 284 33357.49 285.28 2376.46 32.20 2010-10-11 05:53:49.000 284 33357.57 285.29 2376.36 32.20 2010-10-11 05:53:50.000 284 33357.52 285.31 2376.38 32.20 2010-10-11 05:53:51.000 284 33357.57 285.26 2376.37 32.20 2010-10-11 05:53:52.000 284 33357.54 285.28 2376.36 32.20 2010-10-11 05:53:53.000 284 33357.44 285.31 2376.44 32.20 2010-10-11 05:53:54.000 284 33357.42 285.31 2376.39 32.20 2010-10-11 05:53:55.000 284 33357.42 285.32 2376.47 32.20 2010-10-11 05:53:56.000 284 33357.43 285.32 2376.41 32.20 2010-10-11 05:53:57.000 284 33357.39 285.31 2376.53 32.20 2010-10-11 05:53:58.000 284 33357.38 285.33 2376.47 32.20 2010-10-11 05:53:59.000 284 33357.26 285.37 2376.42 32.20 2010-10-11 05:54:00.000 284 33357.38 285.36 2376.42 32.20 2010-10-11 05:54:01.000 284 33357.32 285.43 2376.50 32.20 2010-10-11 05:54:02.000 284 33357.34 285.41 2376.47 32.20 2010-10-11 05:54:03.000 284 33357.33 285.41 2376.55 32.20 2010-10-11 05:54:04.000 284 33357.26 285.44 2376.52 32.20 2010-10-11 05:54:05.000 284 33357.20 285.43 2376.45 32.20 2010-10-11 05:54:06.000 284 33357.36 285.40 2376.47 32.20 2010-10-11 05:54:07.000 284 33357.17 285.48 2376.57 32.20 2010-10-11 05:54:08.000 284 33357.19 285.46 2376.50 32.20 2010-10-11 05:54:09.000 284 33357.20 285.47 2376.47 32.20 2010-10-11 05:54:10.000 284 33357.12 285.52 2376.49 32.20 2010-10-11 05:54:11.000 284 33357.14 285.50 2376.46 32.20 2010-10-11 05:54:12.000 284 33357.11 285.48 2376.53 32.20 2010-10-11 05:54:13.000 284 33357.11 285.54 2376.55 32.20 2010-10-11 05:54:14.000 284 33357.03 285.51 2376.58 32.20 2010-10-11 05:54:15.000 284 33357.04 285.52 2376.54 32.20 2010-10-11 05:54:16.000 284 33357.05 285.56 2376.55 32.20 2010-10-11 05:54:17.000 284 33357.03 285.57 2376.54 32.20 2010-10-11 05:54:18.000 284 33357.08 285.58 2376.51 32.20 2010-10-11 05:54:19.000 284 33357.05 285.59 2376.56 32.20 2010-10-11 05:54:20.000 284 33356.96 285.60 2376.54 32.20 2010-10-11 05:54:21.000 284 33356.98 285.55 2376.54 32.20 2010-10-11 05:54:22.000 284 33356.95 285.63 2376.57 32.20 2010-10-11 05:54:23.000 284 33356.97 285.66 2376.59 32.20 2010-10-11 05:54:24.000 284 33357.03 285.64 2376.57 32.20 2010-10-11 05:54:25.000 284 33356.92 285.64 2376.66 32.20 2010-10-11 05:54:26.000 284 33356.85 285.64 2376.59 32.20 2010-10-11 05:54:27.000 284 33356.84 285.73 2376.57 32.20 2010-10-11 05:54:28.000 284 33356.87 285.70 2376.62 32.20 2010-10-11 05:54:29.000 284 33356.80 285.73 2376.57 32.20 2010-10-11 05:54:30.000 284 33356.77 285.75 2376.51 32.20 2010-10-11 05:54:31.000 284 33356.85 285.75 2376.63 32.20 2010-10-11 05:54:32.000 284 33356.75 285.73 2376.61 32.20 2010-10-11 05:54:33.000 284 33356.73 285.74 2376.60 32.20 2010-10-11 05:54:34.000 284 33356.81 285.81 2376.67 32.20 2010-10-11 05:54:35.000 284 33356.68 285.77 2376.64 32.20 2010-10-11 05:54:36.000 284 33356.78 285.79 2376.65 32.20 2010-10-11 05:54:37.000 284 33356.72 285.85 2376.66 32.20 2010-10-11 05:54:38.000 284 33356.69 285.87 2376.68 32.20 2010-10-11 05:54:39.000 284 33356.78 285.88 2376.63 32.20 2010-10-11 05:54:40.000 284 33356.72 285.87 2376.72 32.20 2010-10-11 05:54:41.000 284 33356.69 285.89 2376.63 32.20 2010-10-11 05:54:42.000 284 33356.72 285.92 2376.70 32.20 2010-10-11 05:54:43.000 284 33356.79 285.90 2376.76 32.20 2010-10-11 05:54:44.000 284 33356.75 285.91 2376.78 32.20 2010-10-11 05:54:45.000 284 33356.68 285.91 2376.67 32.20 2010-10-11 05:54:46.000 284 33356.75 285.92 2376.76 32.20 2010-10-11 05:54:47.000 284 33356.59 285.95 2376.76 32.20 2010-10-11 05:54:48.000 284 33356.70 285.97 2376.72 32.20 2010-10-11 05:54:49.000 284 33356.69 285.95 2376.70 32.20 2010-10-11 05:54:50.000 284 33356.64 285.96 2376.73 32.20 2010-10-11 05:54:51.000 284 33356.58 286.00 2376.74 32.20 2010-10-11 05:54:52.000 284 33356.61 286.09 2376.74 32.20 2010-10-11 05:54:53.000 284 33356.54 286.05 2376.69 32.20 2010-10-11 05:54:54.000 284 33356.58 285.99 2376.75 32.20 2010-10-11 05:54:55.000 284 33356.58 286.05 2376.80 32.20 2010-10-11 05:54:56.000 284 33356.56 286.04 2376.74 32.20 2010-10-11 05:54:57.000 284 33356.56 286.10 2376.72 32.20 2010-10-11 05:54:58.000 284 33356.53 286.12 2376.67 32.20 2010-10-11 05:54:59.000 284 33356.51 286.10 2376.65 32.20 2010-10-11 05:55:00.000 284 33356.47 286.15 2376.72 32.20 2010-10-11 05:55:01.000 284 33356.50 286.16 2376.72 32.20 2010-10-11 05:55:02.000 284 33356.56 286.15 2376.71 32.20 2010-10-11 05:55:03.000 284 33356.52 286.17 2376.69 32.20 2010-10-11 05:55:04.000 284 33356.58 286.17 2376.70 32.20 2010-10-11 05:55:05.000 284 33356.52 286.23 2376.82 32.20 2010-10-11 05:55:06.000 284 33356.46 286.19 2376.69 32.20 2010-10-11 05:55:07.000 284 33356.68 286.21 2376.75 32.20 2010-10-11 05:55:08.000 284 33356.51 286.22 2376.77 32.20 2010-10-11 05:55:09.000 284 33356.57 286.26 2376.76 32.20 2010-10-11 05:55:10.000 284 33356.59 286.28 2376.72 32.20 2010-10-11 05:55:11.000 284 33356.49 286.31 2376.74 32.20 2010-10-11 05:55:12.000 284 33356.56 286.26 2376.81 32.20 2010-10-11 05:55:13.000 284 33356.62 286.31 2376.70 32.20 2010-10-11 05:55:14.000 284 33356.53 286.31 2376.74 32.20 2010-10-11 05:55:15.000 284 33356.59 286.32 2376.68 32.20 2010-10-11 05:55:16.000 284 33356.57 286.30 2376.72 32.20 2010-10-11 05:55:17.000 284 33356.59 286.35 2376.69 32.20 2010-10-11 05:55:18.000 284 33356.52 286.36 2376.69 32.20 2010-10-11 05:55:19.000 284 33356.56 286.38 2376.79 32.20 2010-10-11 05:55:20.000 284 33356.54 286.40 2376.70 32.20 2010-10-11 05:55:21.000 284 33356.60 286.41 2376.70 32.20 2010-10-11 05:55:22.000 284 33356.57 286.45 2376.69 32.20 2010-10-11 05:55:23.000 284 33356.62 286.43 2376.75 32.20 2010-10-11 05:55:24.000 284 33356.48 286.45 2376.75 32.20 2010-10-11 05:55:25.000 284 33356.56 286.37 2376.74 32.20 2010-10-11 05:55:26.000 284 33356.53 286.40 2376.69 32.20 2010-10-11 05:55:27.000 284 33356.52 286.47 2376.74 32.20 2010-10-11 05:55:28.000 284 33356.48 286.46 2376.67 32.20 2010-10-11 05:55:29.000 284 33356.45 286.48 2376.60 32.20 2010-10-11 05:55:30.000 284 33356.42 286.47 2376.78 32.20 2010-10-11 05:55:31.000 284 33356.57 286.47 2376.68 32.20 2010-10-11 05:55:32.000 284 33356.46 286.49 2376.74 32.20 2010-10-11 05:55:33.000 284 33356.44 286.49 2376.67 32.20 2010-10-11 05:55:34.000 284 33356.50 286.52 2376.69 32.20 2010-10-11 05:55:35.000 284 33356.49 286.51 2376.68 32.20 2010-10-11 05:55:36.000 284 33356.40 286.51 2376.70 32.20 2010-10-11 05:55:37.000 284 33356.46 286.58 2376.76 32.20 2010-10-11 05:55:38.000 284 33356.38 286.57 2376.78 32.20 2010-10-11 05:55:39.000 284 33356.44 286.59 2376.80 32.20 2010-10-11 05:55:40.000 284 33356.44 286.55 2376.79 32.20 2010-10-11 05:55:41.000 284 33356.43 286.58 2376.69 32.20 2010-10-11 05:55:42.000 284 33356.50 286.59 2376.68 32.20 2010-10-11 05:55:43.000 284 33356.43 286.62 2376.72 32.20 2010-10-11 05:55:44.000 284 33356.42 286.61 2376.76 32.20 2010-10-11 05:55:45.000 284 33356.38 286.67 2376.74 32.20 2010-10-11 05:55:46.000 284 33356.42 286.65 2376.81 32.20 2010-10-11 05:55:47.000 284 33356.42 286.67 2376.74 32.20 2010-10-11 05:55:48.000 284 33356.32 286.66 2376.80 32.20 2010-10-11 05:55:49.000 284 33356.43 286.70 2376.78 32.20 2010-10-11 05:55:50.000 284 33356.36 286.65 2376.72 32.20 2010-10-11 05:55:51.000 284 33356.35 286.68 2376.79 32.20 2010-10-11 05:55:52.000 284 33356.39 286.73 2376.76 32.20 2010-10-11 05:55:53.000 284 33356.36 286.72 2376.72 32.20 2010-10-11 05:55:54.000 284 33356.33 286.77 2376.74 32.20 2010-10-11 05:55:55.000 284 33356.37 286.76 2376.80 32.20 2010-10-11 05:55:56.000 284 33356.36 286.76 2376.78 32.20 2010-10-11 05:55:57.000 284 33356.28 286.76 2376.82 32.20 2010-10-11 05:55:58.000 284 33356.34 286.73 2376.79 32.20 2010-10-11 05:55:59.000 284 33356.37 286.75 2376.75 32.20 2010-10-11 05:56:00.000 284 33356.34 286.76 2376.82 32.20 2010-10-11 05:56:01.000 284 33356.37 286.75 2376.77 32.20 2010-10-11 05:56:02.000 284 33356.35 286.80 2376.84 32.20 2010-10-11 05:56:03.000 284 33356.33 286.82 2376.83 32.20 2010-10-11 05:56:04.000 284 33356.34 286.82 2376.73 32.20 2010-10-11 05:56:05.000 284 33356.28 286.81 2376.71 32.20 2010-10-11 05:56:06.000 284 33356.33 286.79 2376.74 32.20 2010-10-11 05:56:07.000 284 33356.37 286.76 2376.76 32.20 2010-10-11 05:56:08.000 284 33356.30 286.78 2376.76 32.20 2010-10-11 05:56:09.000 284 33356.39 286.81 2376.70 32.20 2010-10-11 05:56:10.000 284 33356.35 286.82 2376.76 32.20 2010-10-11 05:56:11.000 284 33356.25 286.82 2376.75 32.20 2010-10-11 05:56:12.000 284 33356.38 286.84 2376.84 32.20 2010-10-11 05:56:13.000 284 33356.25 286.84 2376.74 32.20 2010-10-11 05:56:14.000 284 33356.32 286.82 2376.68 32.20 2010-10-11 05:56:15.000 284 33356.33 286.87 2376.75 32.20 2010-10-11 05:56:16.000 284 33356.35 286.85 2376.80 32.20 2010-10-11 05:56:17.000 284 33356.31 286.86 2376.85 32.20 2010-10-11 05:56:18.000 284 33356.37 286.85 2376.77 32.20 2010-10-11 05:56:19.000 284 33356.30 286.88 2376.86 32.20 2010-10-11 05:56:20.000 284 33356.27 286.87 2376.77 32.20 2010-10-11 05:56:21.000 284 33356.34 286.89 2376.79 32.20 2010-10-11 05:56:22.000 284 33356.36 286.89 2376.78 32.20 2010-10-11 05:56:23.000 284 33356.27 286.88 2376.74 32.20 2010-10-11 05:56:24.000 284 33356.30 286.83 2376.72 32.20 2010-10-11 05:56:25.000 284 33356.33 286.88 2376.76 32.20 2010-10-11 05:56:26.000 284 33356.29 286.85 2376.73 32.20 2010-10-11 05:56:27.000 284 33356.30 286.90 2376.80 32.20 2010-10-11 05:56:28.000 284 33356.44 286.89 2376.77 32.20 2010-10-11 05:56:29.000 284 33356.35 286.87 2376.74 32.20 2010-10-11 05:56:30.000 284 33356.34 286.91 2376.71 32.20 2010-10-11 05:56:31.000 284 33356.45 286.87 2376.81 32.20 2010-10-11 05:56:32.000 284 33356.39 286.86 2376.73 32.20 2010-10-11 05:56:33.000 284 33356.38 286.89 2376.76 32.20 2010-10-11 05:56:34.000 284 33356.28 286.90 2376.79 32.20 2010-10-11 05:56:35.000 284 33356.40 286.93 2376.69 32.20 2010-10-11 05:56:36.000 284 33356.35 286.92 2376.75 32.20 2010-10-11 05:56:37.000 284 33356.39 286.91 2376.69 32.20 2010-10-11 05:56:38.000 284 33356.33 286.90 2376.76 32.20 2010-10-11 05:56:39.000 284 33356.32 286.88 2376.72 32.20 2010-10-11 05:56:40.000 284 33356.43 286.91 2376.72 32.20 2010-10-11 05:56:41.000 284 33356.35 286.88 2376.74 32.20 2010-10-11 05:56:42.000 284 33356.33 286.86 2376.70 32.20 2010-10-11 05:56:43.000 284 33356.37 286.87 2376.79 32.20 2010-10-11 05:56:44.000 284 33356.29 286.84 2376.77 32.20 2010-10-11 05:56:45.000 284 33356.39 286.87 2376.76 32.20 2010-10-11 05:56:46.000 284 33356.40 286.90 2376.68 32.20 2010-10-11 05:56:47.000 284 33356.36 286.93 2376.75 32.20 2010-10-11 05:56:48.000 284 33356.33 286.88 2376.75 32.20 2010-10-11 05:56:49.000 284 33356.42 286.94 2376.78 32.20 2010-10-11 05:56:50.000 284 33356.30 286.89 2376.75 32.20 2010-10-11 05:56:51.000 284 33356.27 286.86 2376.78 32.20 2010-10-11 05:56:52.000 284 33356.33 286.93 2376.68 32.20 2010-10-11 05:56:53.000 284 33356.36 286.93 2376.66 32.20 2010-10-11 05:56:54.000 284 33356.36 286.88 2376.71 32.20 2010-10-11 05:56:55.000 284 33356.33 286.89 2376.70 32.20 2010-10-11 05:56:56.000 284 33356.35 286.88 2376.70 32.20 2010-10-11 05:56:57.000 284 33356.41 286.89 2376.65 32.20 2010-10-11 05:56:58.000 284 33356.38 286.90 2376.78 32.20 2010-10-11 05:56:59.000 284 33356.34 286.89 2376.65 32.20 2010-10-11 05:57:00.000 284 33356.39 286.88 2376.63 32.20 2010-10-11 05:57:01.000 284 33356.43 286.89 2376.63 32.20 2010-10-11 05:57:02.000 284 33356.40 286.88 2376.64 32.20 2010-10-11 05:57:03.000 284 33356.42 286.89 2376.74 32.20 2010-10-11 05:57:04.000 284 33356.42 286.91 2376.72 32.20 2010-10-11 05:57:05.000 284 33356.56 286.86 2376.70 32.20 2010-10-11 05:57:06.000 284 33356.43 286.94 2376.68 32.20 2010-10-11 05:57:07.000 284 33356.48 286.92 2376.64 32.20 2010-10-11 05:57:08.000 284 33356.50 286.86 2376.61 32.20 2010-10-11 05:57:09.000 284 33356.50 286.88 2376.64 32.20 2010-10-11 05:57:10.000 284 33356.52 286.87 2376.74 32.20 2010-10-11 05:57:11.000 284 33356.50 286.85 2376.70 32.20 2010-10-11 05:57:12.000 284 33356.61 286.86 2376.71 32.20 2010-10-11 05:57:13.000 284 33356.56 286.88 2376.66 32.20 2010-10-11 05:57:14.000 284 33356.55 286.85 2376.62 32.20 2010-10-11 05:57:15.000 284 33356.58 286.82 2376.60 32.20 2010-10-11 05:57:16.000 284 33356.57 286.82 2376.59 32.20 2010-10-11 05:57:17.000 284 33356.58 286.80 2376.62 32.20 2010-10-11 05:57:18.000 284 33356.68 286.84 2376.68 32.20 2010-10-11 05:57:19.000 284 33356.52 286.87 2376.60 32.20 2010-10-11 05:57:20.000 284 33356.54 286.88 2376.66 32.20 2010-10-11 05:57:21.000 284 33356.55 286.84 2376.69 32.20 2010-10-11 05:57:22.000 284 33356.59 286.80 2376.63 32.20 2010-10-11 05:57:23.000 284 33356.50 286.85 2376.58 32.20 2010-10-11 05:57:24.000 284 33356.52 286.89 2376.60 32.20 2010-10-11 05:57:25.000 284 33356.68 286.84 2376.67 32.20 2010-10-11 05:57:26.000 284 33356.57 286.82 2376.68 32.20 2010-10-11 05:57:27.000 284 33356.55 286.83 2376.60 32.20 2010-10-11 05:57:28.000 284 33356.64 286.84 2376.60 32.20 2010-10-11 05:57:29.000 284 33356.53 286.84 2376.60 32.20 2010-10-11 05:57:30.000 284 33356.50 286.80 2376.64 32.20 2010-10-11 05:57:31.000 284 33356.67 286.86 2376.66 32.20 2010-10-11 05:57:32.000 284 33356.61 286.83 2376.61 32.20 2010-10-11 05:57:33.000 284 33356.71 286.83 2376.58 32.20 2010-10-11 05:57:34.000 284 33356.68 286.81 2376.59 32.20 2010-10-11 05:57:35.000 284 33356.64 286.82 2376.59 32.20 2010-10-11 05:57:36.000 284 33356.61 286.80 2376.59 32.20 2010-10-11 05:57:37.000 284 33356.79 286.82 2376.59 32.20 2010-10-11 05:57:38.000 284 33356.69 286.82 2376.59 32.20 2010-10-11 05:57:39.000 284 33356.70 286.81 2376.59 32.20 2010-10-11 05:57:40.000 284 33356.71 286.77 2376.58 32.20 2010-10-11 05:57:41.000 284 33356.63 286.77 2376.51 32.20 2010-10-11 05:57:42.000 284 33356.70 286.82 2376.63 32.20 2010-10-11 05:57:43.000 284 33356.82 286.80 2376.58 32.20 2010-10-11 05:57:44.000 284 33356.72 286.79 2376.62 32.20 2010-10-11 05:57:45.000 284 33356.88 286.79 2376.60 32.20 2010-10-11 05:57:46.000 284 33356.79 286.80 2376.57 32.20 2010-10-11 05:57:47.000 284 33356.79 286.78 2376.50 32.20 2010-10-11 05:57:48.000 284 33356.66 286.79 2376.48 32.20 2010-10-11 05:57:49.000 284 33356.81 286.77 2376.48 32.20 2010-10-11 05:57:50.000 284 33356.77 286.79 2376.52 32.20 2010-10-11 05:57:51.000 284 33356.87 286.77 2376.49 32.20 2010-10-11 05:57:52.000 284 33356.88 286.75 2376.53 32.20 2010-10-11 05:57:53.000 284 33356.80 286.70 2376.49 32.20 2010-10-11 05:57:54.000 284 33356.90 286.73 2376.43 32.20 2010-10-11 05:57:55.000 284 33356.88 286.75 2376.57 32.20 2010-10-11 05:57:56.000 284 33356.88 286.72 2376.47 32.20 2010-10-11 05:57:57.000 284 33356.92 286.72 2376.49 32.20 2010-10-11 05:57:58.000 284 33356.92 286.74 2376.49 32.20 2010-10-11 05:57:59.000 284 33356.98 286.69 2376.39 32.20 2010-10-11 05:58:00.000 284 33356.96 286.66 2376.44 32.20 2010-10-11 05:58:01.000 284 33356.96 286.67 2376.44 32.20 2010-10-11 05:58:02.000 284 33356.94 286.68 2376.38 32.20 2010-10-11 05:58:03.000 284 33356.90 286.67 2376.39 32.20 2010-10-11 05:58:04.000 284 33356.92 286.65 2376.43 32.20 2010-10-11 05:58:05.000 284 33356.98 286.69 2376.37 32.20 2010-10-11 05:58:06.000 284 33357.03 286.66 2376.45 32.20 2010-10-11 05:58:07.000 284 33357.05 286.62 2376.33 32.20 2010-10-11 05:58:08.000 284 33357.04 286.61 2376.36 32.20 2010-10-11 05:58:09.000 284 33357.07 286.67 2376.34 32.20 2010-10-11 05:58:10.000 284 33357.04 286.64 2376.31 32.20 2010-10-11 05:58:11.000 284 33357.02 286.62 2376.33 32.20 2010-10-11 05:58:12.000 284 33356.95 286.67 2376.44 32.20 2010-10-11 05:58:13.000 284 33357.07 286.64 2376.32 32.20 2010-10-11 05:58:14.000 284 33357.07 286.61 2376.37 32.20 2010-10-11 05:58:15.000 284 33356.99 286.62 2376.36 32.20 2010-10-11 05:58:16.000 284 33357.03 286.64 2376.34 32.20 2010-10-11 05:58:17.000 284 33357.06 286.60 2376.43 32.20 2010-10-11 05:58:18.000 284 33357.10 286.63 2376.40 32.20 2010-10-11 05:58:19.000 284 33357.15 286.62 2376.35 32.20 2010-10-11 05:58:20.000 284 33357.02 286.59 2376.32 32.20 2010-10-11 05:58:21.000 284 33357.10 286.61 2376.36 32.20 2010-10-11 05:58:22.000 284 33357.02 286.60 2376.45 32.20 2010-10-11 05:58:23.000 284 33357.12 286.57 2376.31 32.20 2010-10-11 05:58:24.000 284 33357.08 286.62 2376.37 32.20 2010-10-11 05:58:25.000 284 33357.15 286.62 2376.32 32.20 2010-10-11 05:58:26.000 284 33357.10 286.56 2376.29 32.20 2010-10-11 05:58:27.000 284 33357.14 286.55 2376.36 32.20 2010-10-11 05:58:28.000 284 33357.14 286.55 2376.35 32.20 2010-10-11 05:58:29.000 284 33357.12 286.57 2376.30 32.20 2010-10-11 05:58:30.000 284 33356.99 286.51 2376.28 32.20 2010-10-11 05:58:31.000 284 33357.16 286.55 2376.29 32.20 2010-10-11 05:58:32.000 284 33357.12 286.52 2376.31 32.20 2010-10-11 05:58:33.000 284 33357.11 286.47 2376.36 32.20 2010-10-11 05:58:34.000 284 33357.12 286.54 2376.36 32.20 2010-10-11 05:58:35.000 284 33357.05 286.48 2376.21 32.20 2010-10-11 05:58:36.000 284 33357.14 286.51 2376.31 32.20 2010-10-11 05:58:37.000 284 33357.16 286.46 2376.30 32.20 2010-10-11 05:58:38.000 284 33357.14 286.44 2376.32 32.20 2010-10-11 05:58:39.000 284 33357.13 286.43 2376.25 32.20 2010-10-11 05:58:40.000 284 33357.13 286.46 2376.35 32.20 2010-10-11 05:58:41.000 284 33357.11 286.44 2376.25 32.20 2010-10-11 05:58:42.000 284 33357.12 286.41 2376.26 32.20 2010-10-11 05:58:43.000 284 33357.10 286.42 2376.31 32.20 2010-10-11 05:58:44.000 284 33357.16 286.42 2376.29 32.20 2010-10-11 05:58:45.000 284 33357.16 286.43 2376.35 32.20 2010-10-11 05:58:46.000 284 33357.22 286.41 2376.32 32.20 2010-10-11 05:58:47.000 284 33357.05 286.38 2376.34 32.20 2010-10-11 05:58:48.000 284 33357.22 286.39 2376.33 32.20 2010-10-11 05:58:49.000 284 33357.10 286.37 2376.35 32.20 2010-10-11 05:58:50.000 284 33357.11 286.39 2376.29 32.20 2010-10-11 05:58:51.000 284 33357.17 286.37 2376.29 32.20 2010-10-11 05:58:52.000 284 33357.20 286.33 2376.24 32.20 2010-10-11 05:58:53.000 284 33357.22 286.34 2376.36 32.20 2010-10-11 05:58:54.000 284 33357.29 286.33 2376.26 32.20 2010-10-11 05:58:55.000 284 33357.11 286.35 2376.33 32.20 2010-10-11 05:58:56.000 284 33357.26 286.30 2376.32 32.20 2010-10-11 05:58:57.000 284 33357.15 286.30 2376.28 32.20 2010-10-11 05:58:58.000 284 33357.23 286.29 2376.28 32.20 2010-10-11 05:58:59.000 284 33357.26 286.32 2376.27 32.20 2010-10-11 05:59:00.000 284 33357.27 286.25 2376.23 32.20 2010-10-11 05:59:01.000 284 33357.19 286.31 2376.36 32.20 2010-10-11 05:59:02.000 284 33357.27 286.28 2376.38 32.20 2010-10-11 05:59:03.000 284 33357.26 286.26 2376.36 32.20 2010-10-11 05:59:04.000 284 33357.23 286.25 2376.38 32.20 2010-10-11 05:59:05.000 284 33357.26 286.29 2376.34 32.20 2010-10-11 05:59:06.000 284 33357.30 286.24 2376.26 32.20 2010-10-11 05:59:07.000 284 33357.25 286.23 2376.23 32.20 2010-10-11 05:59:08.000 284 33357.30 286.25 2376.28 32.20 2010-10-11 05:59:09.000 284 33357.29 286.26 2376.24 32.20 2010-10-11 05:59:10.000 284 33357.35 286.24 2376.26 32.20 2010-10-11 05:59:11.000 284 33357.35 286.20 2376.27 32.20 2010-10-11 05:59:12.000 284 33357.33 286.19 2376.25 32.20 2010-10-11 05:59:13.000 284 33357.26 286.24 2376.29 32.20 2010-10-11 05:59:14.000 284 33357.35 286.21 2376.22 32.20 2010-10-11 05:59:15.000 284 33357.34 286.22 2376.30 32.20 2010-10-11 05:59:16.000 284 33357.42 286.22 2376.20 32.20 2010-10-11 05:59:17.000 284 33357.34 286.17 2376.25 32.20 2010-10-11 05:59:18.000 284 33357.37 286.20 2376.25 32.20 2010-10-11 05:59:19.000 284 33357.43 286.16 2376.27 32.20 2010-10-11 05:59:20.000 284 33357.30 286.21 2376.28 32.20 2010-10-11 05:59:21.000 284 33357.36 286.20 2376.20 32.20 2010-10-11 05:59:22.000 284 33357.33 286.20 2376.28 32.20 2010-10-11 05:59:23.000 284 33357.44 286.16 2376.13 32.20 2010-10-11 05:59:24.000 284 33357.31 286.12 2376.22 32.20 2010-10-11 05:59:25.000 284 33357.40 286.20 2376.20 32.20 2010-10-11 05:59:26.000 284 33357.50 286.15 2376.23 32.20 2010-10-11 05:59:27.000 284 33357.48 286.13 2376.28 32.20 2010-10-11 05:59:28.000 284 33357.49 286.14 2376.23 32.20 2010-10-11 05:59:29.000 284 33357.41 286.11 2376.35 32.20 2010-10-11 05:59:30.000 284 33357.46 286.14 2376.23 32.20 2010-10-11 05:59:31.000 284 33357.54 286.12 2376.27 32.20 2010-10-11 05:59:32.000 284 33357.46 286.14 2376.26 32.20 2010-10-11 05:59:33.000 284 33357.39 286.11 2376.31 32.20 2010-10-11 05:59:34.000 284 33357.48 286.15 2376.23 32.20 2010-10-11 05:59:35.000 284 33357.51 286.10 2376.14 32.20 2010-10-11 05:59:36.000 284 33357.46 286.08 2376.25 32.20 2010-10-11 05:59:37.000 284 33357.44 286.12 2376.26 32.20 2010-10-11 05:59:38.000 284 33357.52 286.11 2376.35 32.20 2010-10-11 05:59:39.000 284 33357.52 286.11 2376.29 32.20 2010-10-11 05:59:40.000 284 33357.54 286.10 2376.20 32.20 2010-10-11 05:59:41.000 284 33357.52 286.08 2376.19 32.20 2010-10-11 05:59:42.000 284 33357.52 286.09 2376.20 32.20 2010-10-11 05:59:43.000 284 33357.50 286.12 2376.16 32.20 2010-10-11 05:59:44.000 284 33357.49 286.07 2376.20 32.20 2010-10-11 05:59:45.000 284 33357.43 286.05 2376.19 32.20 2010-10-11 05:59:46.000 284 33357.57 286.02 2376.18 32.20 2010-10-11 05:59:47.000 284 33357.56 286.09 2376.23 32.20 2010-10-11 05:59:48.000 284 33357.54 286.04 2376.23 32.20 2010-10-11 05:59:49.000 284 33357.52 286.06 2376.21 32.20 2010-10-11 05:59:50.000 284 33357.61 286.03 2376.22 32.20 2010-10-11 05:59:51.000 284 33357.54 286.01 2376.25 32.20 2010-10-11 05:59:52.000 284 33357.52 286.04 2376.19 32.20 2010-10-11 05:59:53.000 284 33357.62 286.05 2376.23 32.20 2010-10-11 05:59:54.000 284 33357.64 286.02 2376.25 32.20 2010-10-11 05:59:55.000 284 33357.54 286.04 2376.14 32.20 2010-10-11 05:59:56.000 284 33357.58 286.05 2376.23 32.20 2010-10-11 05:59:57.000 284 33357.58 286.02 2376.17 32.20 2010-10-11 05:59:58.000 284 33357.54 286.04 2376.20 32.20 2010-10-11 05:59:59.000 284 33357.49 286.04 2376.28 32.20 2010-10-11 06:00:00.000 284 33357.55 286.03 2376.23 32.20 2010-10-11 06:00:01.000 284 33357.41 285.97 2376.28 32.20 2010-10-11 06:00:02.000 284 33357.57 285.98 2376.18 32.20 2010-10-11 06:00:03.000 284 33357.53 286.00 2376.20 32.20 2010-10-11 06:00:04.000 284 33357.57 285.99 2376.22 32.20 2010-10-11 06:00:05.000 284 33357.63 285.99 2376.20 32.20 2010-10-11 06:00:06.000 284 33357.48 286.03 2376.24 32.20 2010-10-11 06:00:07.000 284 33357.61 286.01 2376.27 32.20 2010-10-11 06:00:08.000 284 33357.45 286.06 2376.21 32.20 2010-10-11 06:00:09.000 284 33357.48 286.03 2376.11 32.20 2010-10-11 06:00:10.000 284 33357.53 285.97 2376.33 32.20 2010-10-11 06:00:11.000 284 33357.45 285.97 2376.28 32.20 2010-10-11 06:00:12.000 284 33357.54 285.96 2376.31 32.20 2010-10-11 06:00:13.000 284 33357.50 285.99 2376.23 32.20 2010-10-11 06:00:14.000 284 33357.56 285.95 2376.27 32.20 2010-10-11 06:00:15.000 284 33357.52 285.94 2376.25 32.20 2010-10-11 06:00:16.000 284 33357.52 285.97 2376.20 32.20 2010-10-11 06:00:17.000 284 33357.64 285.98 2376.29 32.20 2010-10-11 06:00:18.000 284 33357.55 285.96 2376.30 32.20 2010-10-11 06:00:19.000 284 33357.51 285.97 2376.32 32.20 2010-10-11 06:00:20.000 284 33357.49 285.96 2376.34 32.20 2010-10-11 06:00:21.000 284 33357.46 285.92 2376.34 32.20 2010-10-11 06:00:22.000 284 33357.45 285.96 2376.28 32.20 2010-10-11 06:00:23.000 284 33357.48 286.00 2376.32 32.20 2010-10-11 06:00:24.000 284 33357.43 285.95 2376.35 32.20 2010-10-11 06:00:25.000 284 33357.45 285.96 2376.34 32.20 2010-10-11 06:00:26.000 284 33357.41 285.95 2376.33 32.20 2010-10-11 06:00:27.000 284 33357.43 285.94 2376.36 32.20 2010-10-11 06:00:28.000 284 33357.48 285.99 2376.35 32.20 2010-10-11 06:00:29.000 284 33357.50 285.91 2376.38 32.20 2010-10-11 06:00:30.000 284 33357.41 285.95 2376.39 32.20 2010-10-11 06:00:31.000 284 33357.36 285.96 2376.32 32.20 2010-10-11 06:00:32.000 284 33357.50 285.94 2376.31 32.20 2010-10-11 06:00:33.000 284 33357.44 285.94 2376.33 32.20 2010-10-11 06:00:34.000 284 33357.39 285.97 2376.30 32.20 2010-10-11 06:00:35.000 284 33357.39 285.93 2376.36 32.20 2010-10-11 06:00:36.000 284 33357.39 285.95 2376.42 32.20 2010-10-11 06:00:37.000 284 33357.50 285.96 2376.34 32.20 2010-10-11 06:00:38.000 284 33357.48 285.99 2376.36 32.20 2010-10-11 06:00:39.000 284 33357.42 285.97 2376.35 32.20 2010-10-11 06:00:40.000 284 33357.43 285.94 2376.39 32.20 2010-10-11 06:00:41.000 284 33357.44 285.94 2376.45 32.20 2010-10-11 06:00:42.000 284 33357.41 285.96 2376.41 32.20 2010-10-11 06:00:43.000 284 33357.34 285.94 2376.34 32.20 2010-10-11 06:00:44.000 284 33357.35 285.96 2376.40 32.20 2010-10-11 06:00:45.000 284 33357.35 285.98 2376.43 32.20 2010-10-11 06:00:46.000 284 33357.42 285.98 2376.43 32.20 2010-10-11 06:00:47.000 284 33357.44 285.97 2376.41 32.20 2010-10-11 06:00:48.000 284 33357.48 285.89 2376.45 32.20 2010-10-11 06:00:49.000 284 33357.50 285.99 2376.36 32.20 2010-10-11 06:00:50.000 284 33357.46 285.96 2376.42 32.20 2010-10-11 06:00:51.000 284 33357.43 285.98 2376.43 32.20 2010-10-11 06:00:52.000 284 33357.45 285.95 2376.45 32.20 2010-10-11 06:00:53.000 284 33357.56 285.95 2376.31 32.20 2010-10-11 06:00:54.000 284 33357.55 285.96 2376.44 32.20 2010-10-11 06:00:55.000 284 33357.53 285.96 2376.44 32.20 2010-10-11 06:00:56.000 284 33357.57 285.96 2376.44 32.20 2010-10-11 06:00:57.000 284 33357.48 285.95 2376.40 32.20 2010-10-11 06:00:58.000 284 33357.52 285.95 2376.40 32.20 2010-10-11 06:00:59.000 284 33357.58 285.95 2376.38 32.20 2010-10-11 06:01:00.000 284 33357.60 285.97 2376.34 32.20 2010-10-11 06:01:01.000 284 33357.67 285.95 2376.40 32.20 2010-10-11 06:01:02.000 284 33357.59 285.99 2376.41 32.20 2010-10-11 06:01:03.000 284 33357.57 285.96 2376.36 32.20 2010-10-11 06:01:04.000 284 33357.60 285.94 2376.41 32.20 2010-10-11 06:01:05.000 284 33357.64 285.95 2376.48 32.20 2010-10-11 06:01:06.000 284 33357.65 285.94 2376.42 32.20 2010-10-11 06:01:07.000 284 33357.68 285.93 2376.48 32.20 2010-10-11 06:01:08.000 284 33357.64 285.89 2376.43 32.20 2010-10-11 06:01:09.000 284 33357.63 285.90 2376.43 32.20 2010-10-11 06:01:10.000 284 33357.64 285.94 2376.40 32.20 2010-10-11 06:01:11.000 284 33357.64 285.93 2376.44 32.20 2010-10-11 06:01:12.000 284 33357.75 285.91 2376.41 32.20 2010-10-11 06:01:13.000 284 33357.58 285.90 2376.48 32.20 2010-10-11 06:01:14.000 284 33357.71 285.91 2376.38 32.20 2010-10-11 06:01:15.000 284 33357.64 285.92 2376.39 32.20 2010-10-11 06:01:16.000 284 33357.66 285.93 2376.43 32.20 2010-10-11 06:01:17.000 284 33357.64 285.93 2376.39 32.20 2010-10-11 06:01:18.000 284 33357.64 285.94 2376.47 32.20 2010-10-11 06:01:19.000 284 33357.63 285.93 2376.50 32.20 2010-10-11 06:01:20.000 284 33357.72 285.90 2376.48 32.20 2010-10-11 06:01:21.000 284 33357.62 285.91 2376.42 32.20 2010-10-11 06:01:22.000 284 33357.60 285.95 2376.44 32.20 2010-10-11 06:01:23.000 284 33357.69 285.94 2376.43 32.20 2010-10-11 06:01:24.000 284 33357.62 285.99 2376.43 32.20 2010-10-11 06:01:25.000 284 33357.62 285.91 2376.45 32.20 2010-10-11 06:01:26.000 284 33357.67 285.96 2376.53 32.20 2010-10-11 06:01:27.000 284 33357.65 285.94 2376.50 32.20 2010-10-11 06:01:28.000 284 33357.58 285.95 2376.47 32.20 2010-10-11 06:01:29.000 284 33357.61 285.97 2376.43 32.20 2010-10-11 06:01:30.000 284 33357.61 285.98 2376.53 32.20 2010-10-11 06:01:31.000 284 33357.52 286.00 2376.53 32.20 2010-10-11 06:01:32.000 284 33357.59 285.96 2376.42 32.20 2010-10-11 06:01:33.000 284 33357.54 285.94 2376.48 32.20 2010-10-11 06:01:34.000 284 33357.51 285.99 2376.51 32.20 2010-10-11 06:01:35.000 284 33357.48 285.99 2376.49 32.20 2010-10-11 06:01:36.000 284 33357.58 286.00 2376.45 32.20 2010-10-11 06:01:37.000 284 33357.53 286.02 2376.51 32.20 2010-10-11 06:01:38.000 284 33357.48 286.01 2376.53 32.20 2010-10-11 06:01:39.000 284 33357.53 286.00 2376.56 32.20 2010-10-11 06:01:40.000 284 33357.56 285.98 2376.52 32.20 2010-10-11 06:01:41.000 284 33357.55 286.02 2376.59 32.20 2010-10-11 06:01:42.000 284 33357.54 286.03 2376.52 32.20 2010-10-11 06:01:43.000 284 33357.57 285.99 2376.53 32.20 2010-10-11 06:01:44.000 284 33357.54 286.05 2376.58 32.20 2010-10-11 06:01:45.000 284 33357.52 286.00 2376.54 32.20 2010-10-11 06:01:46.000 284 33357.53 286.01 2376.53 32.20 2010-10-11 06:01:47.000 284 33357.48 286.07 2376.66 32.20 2010-10-11 06:01:48.000 284 33357.49 285.99 2376.62 32.20 2010-10-11 06:01:49.000 284 33357.51 286.00 2376.61 32.20 2010-10-11 06:01:50.000 284 33357.50 286.04 2376.61 32.20 2010-10-11 06:01:51.000 284 33357.48 286.04 2376.58 32.20 2010-10-11 06:01:52.000 284 33357.51 286.04 2376.51 32.20 2010-10-11 06:01:53.000 284 33357.51 286.09 2376.60 32.20 2010-10-11 06:01:54.000 284 33357.52 286.05 2376.59 32.20 2010-10-11 06:01:55.000 284 33357.53 286.09 2376.63 32.20 2010-10-11 06:01:56.000 284 33357.55 286.06 2376.70 32.20 2010-10-11 06:01:57.000 284 33357.49 286.01 2376.68 32.20 2010-10-11 06:01:58.000 284 33357.54 286.06 2376.67 32.20 2010-10-11 06:01:59.000 284 33357.51 286.05 2376.70 32.20 2010-10-11 06:02:00.000 284 33357.58 286.06 2376.66 32.20 2010-10-11 06:02:01.000 284 33357.39 286.04 2376.65 32.20 2010-10-11 06:02:02.000 284 33357.55 286.05 2376.69 32.20 2010-10-11 06:02:03.000 284 33357.55 286.01 2376.67 32.20 2010-10-11 06:02:04.000 284 33357.52 286.02 2376.69 32.20 2010-10-11 06:02:05.000 284 33357.55 285.99 2376.59 32.20 2010-10-11 06:02:06.000 284 33357.61 286.08 2376.59 32.20 2010-10-11 06:02:07.000 284 33357.57 286.05 2376.66 32.20 2010-10-11 06:02:08.000 284 33357.58 286.06 2376.66 32.20 2010-10-11 06:02:09.000 284 33357.51 286.06 2376.61 32.20 2010-10-11 06:02:10.000 284 33357.63 286.07 2376.66 32.20 2010-10-11 06:02:11.000 284 33357.58 286.09 2376.70 32.20 2010-10-11 06:02:12.000 284 33357.52 286.11 2376.71 32.20 2010-10-11 06:02:13.000 284 33357.57 286.11 2376.70 32.20 2010-10-11 06:02:14.000 284 33357.60 286.11 2376.60 32.20 2010-10-11 06:02:15.000 284 33357.59 286.08 2376.56 32.19 2010-10-11 06:02:16.000 284 33357.64 286.09 2376.74 32.19 2010-10-11 06:02:17.000 284 33357.60 286.12 2376.68 32.19 2010-10-11 06:02:18.000 284 33357.66 286.07 2376.66 32.20 2010-10-11 06:02:19.000 284 33357.65 286.11 2376.71 32.19 2010-10-11 06:02:20.000 284 33357.65 286.10 2376.68 32.19 2010-10-11 06:02:21.000 284 33357.64 286.10 2376.71 32.19 2010-10-11 06:02:22.000 284 33357.64 286.11 2376.66 32.19 2010-10-11 06:02:23.000 284 33357.67 286.04 2376.78 32.19 2010-10-11 06:02:24.000 284 33357.73 286.07 2376.76 32.19 2010-10-11 06:02:25.000 284 33357.69 286.10 2376.74 32.20 2010-10-11 06:02:26.000 284 33357.67 286.11 2376.70 32.20 2010-10-11 06:02:27.000 284 33357.65 286.07 2376.73 32.20 2010-10-11 06:02:28.000 284 33357.63 286.12 2376.71 32.20 2010-10-11 06:02:29.000 284 33357.67 286.10 2376.72 32.20 2010-10-11 06:02:30.000 284 33357.74 286.10 2376.74 32.20 2010-10-11 06:02:31.000 284 33357.77 286.09 2376.78 32.19 2010-10-11 06:02:32.000 284 33357.70 286.07 2376.66 32.20 2010-10-11 06:02:33.000 284 33357.75 286.11 2376.66 32.20 2010-10-11 06:02:34.000 284 33357.82 286.10 2376.73 32.20 2010-10-11 06:02:35.000 284 33357.76 286.12 2376.72 32.20 2010-10-11 06:02:36.000 284 33357.82 286.12 2376.74 32.20 2010-10-11 06:02:37.000 284 33357.71 286.15 2376.54 32.20 2010-10-11 06:02:38.000 284 33357.82 286.14 2376.75 32.20 2010-10-11 06:02:39.000 284 33357.71 286.10 2376.68 32.20 2010-10-11 06:02:40.000 284 33357.75 286.13 2376.77 32.20 2010-10-11 06:02:41.000 284 33357.79 286.13 2376.81 32.20 2010-10-11 06:02:42.000 284 33357.69 286.08 2376.72 32.19 2010-10-11 06:02:43.000 284 33357.80 286.11 2376.78 32.20 2010-10-11 06:02:44.000 284 33357.65 286.15 2376.76 32.19 2010-10-11 06:02:45.000 284 33357.79 286.14 2376.72 32.19 2010-10-11 06:02:46.000 284 33357.81 286.12 2376.77 32.20 2010-10-11 06:02:47.000 284 33357.79 286.15 2376.79 32.19 2010-10-11 06:02:48.000 284 33357.80 286.13 2376.70 32.20 2010-10-11 06:02:49.000 284 33357.74 286.13 2376.64 32.20 2010-10-11 06:02:50.000 284 33357.79 286.12 2376.85 32.19 2010-10-11 06:02:51.000 284 33357.79 286.12 2376.79 32.20 2010-10-11 06:02:52.000 284 33357.74 286.13 2376.72 32.19 2010-10-11 06:02:53.000 284 33357.74 286.18 2376.82 32.20 2010-10-11 06:02:54.000 284 33357.72 286.11 2376.78 32.20 2010-10-11 06:02:55.000 284 33357.81 286.18 2376.74 32.19 2010-10-11 06:02:56.000 284 33357.77 286.16 2376.77 32.19 2010-10-11 06:02:57.000 284 33357.75 286.13 2376.74 32.19 2010-10-11 06:02:58.000 284 33357.75 286.15 2376.85 32.19 2010-10-11 06:02:59.000 284 33357.88 286.17 2376.81 32.20 2010-10-11 06:03:00.000 284 33357.77 286.17 2376.76 32.19 2010-10-11 06:03:01.000 284 33357.73 286.16 2376.72 32.20 2010-10-11 06:03:02.000 284 33357.83 286.18 2376.77 32.19 2010-10-11 06:03:03.000 284 33357.80 286.19 2376.77 32.19 2010-10-11 06:03:04.000 284 33357.74 286.18 2376.77 32.20 2010-10-11 06:03:05.000 284 33357.82 286.20 2376.69 32.20 2010-10-11 06:03:06.000 284 33357.77 286.18 2376.82 32.20 2010-10-11 06:03:07.000 284 33357.79 286.19 2376.84 32.19 2010-10-11 06:03:08.000 284 33357.76 286.18 2376.82 32.19 2010-10-11 06:03:09.000 284 33357.74 286.17 2376.83 32.19 2010-10-11 06:03:10.000 284 33357.79 286.21 2376.80 32.19 2010-10-11 06:03:11.000 284 33357.84 286.22 2376.78 32.20 2010-10-11 06:03:12.000 284 33357.71 286.19 2376.81 32.19 2010-10-11 06:03:13.000 284 33357.76 286.26 2376.84 32.19 2010-10-11 06:03:14.000 284 33357.73 286.21 2376.80 32.20 2010-10-11 06:03:15.000 284 33357.73 286.22 2376.82 32.19 2010-10-11 06:03:16.000 284 33357.67 286.23 2376.81 32.19 2010-10-11 06:03:17.000 284 33357.67 286.25 2376.84 32.19 2010-10-11 06:03:18.000 284 33357.80 286.24 2376.81 32.20 2010-10-11 06:03:19.000 284 33357.85 286.30 2376.94 32.20 2010-10-11 06:03:20.000 284 33357.76 286.24 2376.88 32.19 2010-10-11 06:03:21.000 284 33357.75 286.28 2376.89 32.19 2010-10-11 06:03:22.000 284 33357.83 286.29 2376.82 32.19 2010-10-11 06:03:23.000 284 33357.80 286.29 2376.81 32.19 2010-10-11 06:03:24.000 284 33357.80 286.27 2376.95 32.19 2010-10-11 06:03:25.000 284 33357.70 286.26 2376.86 32.20 2010-10-11 06:03:26.000 284 33357.76 286.29 2376.91 32.20 2010-10-11 06:03:27.000 284 33357.80 286.32 2376.87 32.20 2010-10-11 06:03:28.000 284 33357.79 286.31 2376.90 32.19 2010-10-11 06:03:29.000 284 33357.76 286.34 2376.90 32.19 2010-10-11 06:03:30.000 284 33357.78 286.32 2376.87 32.19 2010-10-11 06:03:31.000 284 33357.76 286.30 2376.83 32.20 2010-10-11 06:03:32.000 284 33357.70 286.34 2376.91 32.20 2010-10-11 06:03:33.000 284 33357.71 286.30 2376.91 32.19 2010-10-11 06:03:34.000 284 33357.75 286.35 2376.87 32.19 2010-10-11 06:03:35.000 284 33357.73 286.35 2376.86 32.20 2010-10-11 06:03:36.000 284 33357.76 286.31 2376.90 32.19 2010-10-11 06:03:37.000 284 33357.74 286.30 2377.00 32.19 2010-10-11 06:03:38.000 284 33357.66 286.29 2376.94 32.19 2010-10-11 06:03:39.000 284 33357.74 286.34 2376.87 32.19 2010-10-11 06:03:40.000 284 33357.71 286.33 2376.91 32.19 2010-10-11 06:03:41.000 284 33357.70 286.32 2376.97 32.19 2010-10-11 06:03:42.000 284 33357.75 286.33 2377.03 32.19 2010-10-11 06:03:43.000 284 33357.74 286.32 2376.99 32.19 2010-10-11 06:03:44.000 284 33357.84 286.34 2376.93 32.19 2010-10-11 06:03:45.000 284 33357.77 286.31 2376.94 32.19 2010-10-11 06:03:46.000 284 33357.70 286.35 2376.90 32.19 2010-10-11 06:03:47.000 284 33357.75 286.33 2377.04 32.19 2010-10-11 06:03:48.000 284 33357.67 286.38 2376.95 32.19 2010-10-11 06:03:49.000 284 33357.68 286.33 2377.09 32.19 2010-10-11 06:03:50.000 284 33357.71 286.37 2377.09 32.19 2010-10-11 06:03:51.000 284 33357.72 286.37 2377.07 32.19 2010-10-11 06:03:52.000 284 33357.69 286.41 2377.02 32.19 2010-10-11 06:03:53.000 284 33357.73 286.40 2377.05 32.19 2010-10-11 06:03:54.000 284 33357.70 286.43 2377.09 32.19 2010-10-11 06:03:55.000 284 33357.68 286.42 2377.01 32.19 2010-10-11 06:03:56.000 284 33357.61 286.42 2377.03 32.19 2010-10-11 06:03:57.000 284 33357.68 286.40 2377.03 32.19 2010-10-11 06:03:58.000 284 33357.59 286.43 2377.05 32.19 2010-10-11 06:03:59.000 284 33357.61 286.40 2377.08 32.19 2010-10-11 06:04:00.000 284 33357.60 286.40 2377.06 32.19 2010-10-11 06:04:01.000 284 33357.62 286.49 2377.03 32.19 2010-10-11 06:04:02.000 284 33357.62 286.44 2377.05 32.19 2010-10-11 06:04:03.000 284 33357.69 286.47 2377.05 32.19 2010-10-11 06:04:04.000 284 33357.67 286.49 2377.10 32.19 2010-10-11 06:04:05.000 284 33357.60 286.47 2377.05 32.19 2010-10-11 06:04:06.000 284 33357.70 286.44 2377.12 32.20 2010-10-11 06:04:07.000 284 33357.70 286.46 2376.99 32.19 2010-10-11 06:04:08.000 284 33357.61 286.46 2377.08 32.19 2010-10-11 06:04:09.000 284 33357.64 286.48 2377.07 32.19 2010-10-11 06:04:10.000 284 33357.68 286.47 2377.09 32.19 2010-10-11 06:04:11.000 284 33357.54 286.44 2377.07 32.19 2010-10-11 06:04:12.000 284 33357.55 286.47 2377.12 32.19 2010-10-11 06:04:13.000 284 33357.52 286.49 2377.00 32.19 2010-10-11 06:04:14.000 284 33357.61 286.46 2377.09 32.19 2010-10-11 06:04:15.000 284 33357.61 286.50 2377.07 32.19 2010-10-11 06:04:16.000 284 33357.61 286.46 2377.19 32.19 2010-10-11 06:04:17.000 284 33357.70 286.51 2377.05 32.19 2010-10-11 06:04:18.000 284 33357.61 286.49 2377.15 32.19 2010-10-11 06:04:19.000 284 33357.70 286.50 2377.13 32.19 2010-10-11 06:04:20.000 284 33357.60 286.53 2377.10 32.19 2010-10-11 06:04:21.000 284 33357.56 286.50 2377.07 32.19 2010-10-11 06:04:22.000 284 33357.64 286.49 2377.17 32.19 2010-10-11 06:04:23.000 284 33357.56 286.49 2377.13 32.19 2010-10-11 06:04:24.000 284 33357.60 286.50 2377.15 32.19 2010-10-11 06:04:25.000 284 33357.58 286.51 2377.15 32.19 2010-10-11 06:04:26.000 284 33357.60 286.47 2377.14 32.19 2010-10-11 06:04:27.000 284 33357.57 286.49 2377.12 32.19 2010-10-11 06:04:28.000 284 33357.67 286.51 2377.19 32.19 2010-10-11 06:04:29.000 284 33357.61 286.53 2377.19 32.19 2010-10-11 06:04:30.000 284 33357.59 286.52 2377.11 32.19 2010-10-11 06:04:31.000 284 33357.54 286.50 2377.16 32.19 2010-10-11 06:04:32.000 284 33357.60 286.50 2377.17 32.19 2010-10-11 06:04:33.000 284 33357.57 286.46 2377.18 32.19 2010-10-11 06:04:34.000 284 33357.55 286.54 2377.12 32.19 2010-10-11 06:04:35.000 284 33357.50 286.56 2377.17 32.19 2010-10-11 06:04:36.000 284 33357.41 286.57 2377.20 32.19 2010-10-11 06:04:37.000 284 33357.51 286.57 2377.21 32.19 2010-10-11 06:04:38.000 284 33357.58 286.55 2377.21 32.19 2010-10-11 06:04:39.000 284 33357.49 286.51 2377.19 32.19 2010-10-11 06:04:40.000 284 33357.39 286.57 2377.22 32.19 2010-10-11 06:04:41.000 284 33357.46 286.57 2377.14 32.19 2010-10-11 06:04:42.000 284 33357.52 286.57 2377.13 32.19 2010-10-11 06:04:43.000 284 33357.49 286.59 2377.10 32.19 2010-10-11 06:04:44.000 284 33357.48 286.56 2377.12 32.19 2010-10-11 06:04:45.000 284 33357.38 286.61 2377.08 32.19 2010-10-11 06:04:46.000 284 33357.46 286.62 2377.23 32.19 2010-10-11 06:04:47.000 284 33357.54 286.57 2377.24 32.19 2010-10-11 06:04:48.000 284 33357.39 286.62 2377.21 32.19 2010-10-11 06:04:49.000 284 33357.36 286.68 2377.19 32.19 2010-10-11 06:04:50.000 284 33357.46 286.64 2377.28 32.19 2010-10-11 06:04:51.000 284 33357.40 286.65 2377.30 32.19 2010-10-11 06:04:52.000 284 33357.36 286.66 2377.33 32.19 2010-10-11 06:04:53.000 284 33357.40 286.65 2377.26 32.19 2010-10-11 06:04:54.000 284 33357.46 286.66 2377.22 32.19 2010-10-11 06:04:55.000 284 33357.45 286.66 2377.33 32.19 2010-10-11 06:04:56.000 284 33357.39 286.68 2377.30 32.19 2010-10-11 06:04:57.000 284 33357.38 286.64 2377.27 32.19 2010-10-11 06:04:58.000 284 33357.39 286.71 2377.31 32.19 2010-10-11 06:04:59.000 284 33357.27 286.69 2377.26 32.19 2010-10-11 06:05:00.000 284 33357.38 286.65 2377.31 32.19 2010-10-11 06:05:01.000 284 33357.31 286.68 2377.40 32.19 2010-10-11 06:05:02.000 284 33357.41 286.67 2377.35 32.19 2010-10-11 06:05:03.000 284 33357.20 286.69 2377.31 32.19 2010-10-11 06:05:04.000 284 33357.32 286.71 2377.41 32.19 2010-10-11 06:05:05.000 284 33357.29 286.73 2377.36 32.19 2010-10-11 06:05:06.000 284 33357.27 286.66 2377.24 32.19 2010-10-11 06:05:07.000 284 33357.26 286.66 2377.21 32.19 2010-10-11 06:05:08.000 284 33357.35 286.71 2377.34 32.19 2010-10-11 06:05:09.000 284 33357.36 286.69 2377.23 32.19 2010-10-11 06:05:10.000 284 33357.30 286.75 2377.38 32.19 2010-10-11 06:05:11.000 284 33357.27 286.74 2377.36 32.19 2010-10-11 06:05:12.000 284 33357.32 286.72 2377.36 32.19 2010-10-11 06:05:13.000 284 33357.29 286.72 2377.32 32.19 2010-10-11 06:05:14.000 284 33357.35 286.77 2377.44 32.19 2010-10-11 06:05:15.000 284 33357.24 286.75 2377.35 32.19 2010-10-11 06:05:16.000 284 33357.27 286.70 2377.30 32.19 2010-10-11 06:05:17.000 284 33357.29 286.74 2377.36 32.19 2010-10-11 06:05:18.000 284 33357.24 286.74 2377.36 32.19 2010-10-11 06:05:19.000 284 33357.21 286.79 2377.33 32.19 2010-10-11 06:05:20.000 284 33357.35 286.72 2377.43 32.19 2010-10-11 06:05:21.000 284 33357.29 286.71 2377.38 32.19 2010-10-11 06:05:22.000 284 33357.34 286.70 2377.30 32.19 2010-10-11 06:05:23.000 284 33357.26 286.75 2377.29 32.19 2010-10-11 06:05:24.000 284 33357.18 286.69 2377.35 32.19 2010-10-11 06:05:25.000 284 33357.25 286.70 2377.33 32.19 2010-10-11 06:05:26.000 284 33357.27 286.75 2377.38 32.19 2010-10-11 06:05:27.000 284 33357.20 286.76 2377.34 32.19 2010-10-11 06:05:28.000 284 33357.26 286.71 2377.36 32.19 2010-10-11 06:05:29.000 284 33357.29 286.74 2377.37 32.19 2010-10-11 06:05:30.000 284 33357.15 286.79 2377.42 32.19 2010-10-11 06:05:31.000 284 33357.33 286.70 2377.41 32.19 2010-10-11 06:05:32.000 284 33357.29 286.73 2377.43 32.19 2010-10-11 06:05:33.000 284 33357.21 286.75 2377.43 32.19 2010-10-11 06:05:34.000 284 33357.27 286.72 2377.43 32.19 2010-10-11 06:05:35.000 284 33357.32 286.71 2377.53 32.19 2010-10-11 06:05:36.000 284 33357.33 286.70 2377.40 32.19 2010-10-11 06:05:37.000 284 33357.29 286.71 2377.33 32.19 2010-10-11 06:05:38.000 284 33357.26 286.69 2377.50 32.19 2010-10-11 06:05:39.000 284 33357.30 286.68 2377.46 32.19 2010-10-11 06:05:40.000 284 33357.32 286.70 2377.47 32.19 2010-10-11 06:05:41.000 284 33357.27 286.69 2377.34 32.19 2010-10-11 06:05:42.000 284 33357.31 286.74 2377.41 32.19 2010-10-11 06:05:43.000 284 33357.21 286.71 2377.41 32.19 2010-10-11 06:05:44.000 284 33357.32 286.70 2377.36 32.19 2010-10-11 06:05:45.000 284 33357.24 286.70 2377.41 32.19 2010-10-11 06:05:46.000 284 33357.32 286.63 2377.41 32.19 2010-10-11 06:05:47.000 284 33357.27 286.72 2377.42 32.19 2010-10-11 06:05:48.000 284 33357.25 286.69 2377.42 32.19 2010-10-11 06:05:49.000 284 33357.24 286.76 2377.33 32.19 2010-10-11 06:05:50.000 284 33357.32 286.68 2377.39 32.19 2010-10-11 06:05:51.000 284 33357.33 286.71 2377.40 32.19 2010-10-11 06:05:52.000 284 33357.23 286.73 2377.37 32.19 2010-10-11 06:05:53.000 284 33357.30 286.72 2377.38 32.19 2010-10-11 06:05:54.000 284 33357.32 286.73 2377.37 32.19 2010-10-11 06:05:55.000 284 33357.22 286.72 2377.32 32.19 2010-10-11 06:05:56.000 284 33357.20 286.76 2377.34 32.19 2010-10-11 06:05:57.000 284 33357.22 286.75 2377.39 32.19 2010-10-11 06:05:58.000 284 33357.23 286.77 2377.44 32.19 2010-10-11 06:05:59.000 284 33357.17 286.75 2377.41 32.19 2010-10-11 06:06:00.000 284 33357.15 286.78 2377.36 32.19 2010-10-11 06:06:01.000 284 33357.25 286.76 2377.35 32.19 2010-10-11 06:06:02.000 284 33357.12 286.77 2377.40 32.19 2010-10-11 06:06:03.000 284 33357.17 286.76 2377.41 32.19 2010-10-11 06:06:04.000 284 33357.12 286.78 2377.41 32.19 2010-10-11 06:06:05.000 284 33357.22 286.73 2377.37 32.19 2010-10-11 06:06:06.000 284 33357.18 286.80 2377.45 32.19 2010-10-11 06:06:07.000 284 33357.24 286.79 2377.48 32.19 2010-10-11 06:06:08.000 284 33357.21 286.81 2377.38 32.19 2010-10-11 06:06:09.000 284 33357.22 286.80 2377.36 32.19 2010-10-11 06:06:10.000 284 33357.21 286.79 2377.41 32.19 2010-10-11 06:06:11.000 284 33357.19 286.82 2377.40 32.19 2010-10-11 06:06:12.000 284 33357.18 286.83 2377.46 32.19 2010-10-11 06:06:13.000 284 33357.12 286.82 2377.46 32.19 2010-10-11 06:06:14.000 284 33357.15 286.80 2377.37 32.19 2010-10-11 06:06:15.000 284 33357.07 286.76 2377.41 32.19 2010-10-11 06:06:16.000 284 33357.14 286.78 2377.41 32.19 2010-10-11 06:06:17.000 284 33357.15 286.81 2377.35 32.19 2010-10-11 06:06:18.000 284 33357.15 286.87 2377.36 32.19 2010-10-11 06:06:19.000 284 33357.16 286.82 2377.38 32.19 2010-10-11 06:06:20.000 284 33357.23 286.81 2377.41 32.19 2010-10-11 06:06:21.000 284 33357.13 286.80 2377.37 32.19 2010-10-11 06:06:22.000 284 33357.12 286.84 2377.40 32.19 2010-10-11 06:06:23.000 284 33357.08 286.82 2377.36 32.19 2010-10-11 06:06:24.000 284 33357.24 286.87 2377.46 32.19 2010-10-11 06:06:25.000 284 33357.10 286.88 2377.37 32.19 2010-10-11 06:06:26.000 284 33357.11 286.90 2377.40 32.19 2010-10-11 06:06:27.000 284 33357.08 286.88 2377.41 32.19 2010-10-11 06:06:28.000 284 33357.08 286.84 2377.41 32.19 2010-10-11 06:06:29.000 284 33357.05 286.86 2377.44 32.19 2010-10-11 06:06:30.000 284 33356.99 286.88 2377.47 32.19 2010-10-11 06:06:31.000 284 33357.02 286.87 2377.43 32.19 2010-10-11 06:06:32.000 284 33357.11 286.95 2377.48 32.19 2010-10-11 06:06:33.000 284 33357.11 286.89 2377.45 32.19 2010-10-11 06:06:34.000 284 33357.11 286.90 2377.39 32.19 2010-10-11 06:06:35.000 284 33357.02 286.90 2377.47 32.19 2010-10-11 06:06:36.000 284 33357.06 286.90 2377.38 32.19 2010-10-11 06:06:37.000 284 33357.04 286.92 2377.40 32.19 2010-10-11 06:06:38.000 284 33357.04 286.92 2377.38 32.19 2010-10-11 06:06:39.000 284 33357.03 286.90 2377.32 32.19 2010-10-11 06:06:40.000 284 33357.03 286.93 2377.43 32.19 2010-10-11 06:06:41.000 284 33357.02 286.93 2377.44 32.19 2010-10-11 06:06:42.000 284 33357.11 286.90 2377.55 32.19 2010-10-11 06:06:43.000 284 33357.00 286.96 2377.43 32.19 2010-10-11 06:06:44.000 284 33357.11 286.93 2377.41 32.19 2010-10-11 06:06:45.000 284 33357.05 286.96 2377.44 32.19 2010-10-11 06:06:46.000 284 33356.98 286.96 2377.50 32.19 2010-10-11 06:06:47.000 284 33357.04 286.96 2377.51 32.19 2010-10-11 06:06:48.000 284 33356.98 286.99 2377.41 32.19 2010-10-11 06:06:49.000 284 33357.00 286.95 2377.46 32.19 2010-10-11 06:06:50.000 284 33357.10 287.00 2377.49 32.19 2010-10-11 06:06:51.000 284 33357.07 286.99 2377.49 32.19 2010-10-11 06:06:52.000 284 33357.10 286.97 2377.44 32.19 2010-10-11 06:06:53.000 284 33356.96 286.98 2377.46 32.19 2010-10-11 06:06:54.000 284 33356.95 287.04 2377.51 32.19 2010-10-11 06:06:55.000 284 33357.03 286.96 2377.44 32.19 2010-10-11 06:06:56.000 284 33356.95 287.05 2377.42 32.19 2010-10-11 06:06:57.000 284 33356.87 287.02 2377.41 32.19 2010-10-11 06:06:58.000 284 33356.86 287.02 2377.43 32.19 2010-10-11 06:06:59.000 284 33356.96 287.03 2377.56 32.19 2010-10-11 06:07:00.000 284 33356.89 287.05 2377.38 32.19 2010-10-11 06:07:01.000 284 33356.99 287.05 2377.47 32.19 2010-10-11 06:07:02.000 284 33356.96 287.07 2377.48 32.19 2010-10-11 06:07:03.000 284 33356.85 287.04 2377.54 32.19 2010-10-11 06:07:04.000 284 33356.96 287.04 2377.46 32.19 2010-10-11 06:07:05.000 284 33356.87 287.08 2377.53 32.19 2010-10-11 06:07:06.000 284 33356.96 287.04 2377.44 32.19 2010-10-11 06:07:07.000 284 33356.93 287.08 2377.49 32.19 2010-10-11 06:07:08.000 284 33357.07 287.08 2377.49 32.19 2010-10-11 06:07:09.000 284 33356.83 287.06 2377.43 32.19 2010-10-11 06:07:10.000 284 33356.83 287.10 2377.49 32.19 2010-10-11 06:07:11.000 284 33356.92 287.04 2377.53 32.19 2010-10-11 06:07:12.000 284 33356.86 287.03 2377.49 32.19 2010-10-11 06:07:13.000 284 33356.91 287.07 2377.49 32.19 2010-10-11 06:07:14.000 284 33356.89 287.04 2377.55 32.19 2010-10-11 06:07:15.000 284 33356.89 287.06 2377.53 32.19 2010-10-11 06:07:16.000 284 33356.92 287.07 2377.51 32.19 2010-10-11 06:07:17.000 284 33356.94 287.11 2377.50 32.19 2010-10-11 06:07:18.000 284 33356.86 287.04 2377.46 32.19 2010-10-11 06:07:19.000 284 33356.95 287.07 2377.43 32.19 2010-10-11 06:07:20.000 284 33356.84 287.09 2377.51 32.19 2010-10-11 06:07:21.000 284 33356.93 287.06 2377.50 32.19 2010-10-11 06:07:22.000 284 33356.92 287.13 2377.57 32.19 2010-10-11 06:07:23.000 284 33356.93 287.10 2377.56 32.19 2010-10-11 06:07:24.000 284 33356.86 287.09 2377.46 32.19 2010-10-11 06:07:25.000 284 33356.93 287.08 2377.53 32.19 2010-10-11 06:07:26.000 284 33356.87 287.12 2377.44 32.19 2010-10-11 06:07:27.000 284 33356.86 287.09 2377.47 32.19 2010-10-11 06:07:28.000 284 33356.95 287.13 2377.50 32.19 2010-10-11 06:07:29.000 284 33356.83 287.13 2377.51 32.19 2010-10-11 06:07:30.000 284 33356.89 287.09 2377.58 32.19 2010-10-11 06:07:31.000 284 33357.04 287.12 2377.55 32.19 2010-10-11 06:07:32.000 284 33356.98 287.09 2377.52 32.19 2010-10-11 06:07:33.000 284 33356.99 287.05 2377.54 32.19 2010-10-11 06:07:34.000 284 33357.00 287.15 2377.40 32.19 2010-10-11 06:07:35.000 284 33357.05 287.14 2377.50 32.19 2010-10-11 06:07:36.000 284 33356.96 287.16 2377.53 32.19 2010-10-11 06:07:37.000 284 33357.05 287.14 2377.51 32.19 2010-10-11 06:07:38.000 284 33357.10 287.11 2377.50 32.19 2010-10-11 06:07:39.000 284 33357.05 287.10 2377.47 32.19 2010-10-11 06:07:40.000 284 33357.09 287.13 2377.49 32.19 2010-10-11 06:07:41.000 284 33357.04 287.16 2377.56 32.19 2010-10-11 06:07:42.000 284 33357.06 287.17 2377.46 32.19 2010-10-11 06:07:43.000 284 33357.00 287.18 2377.45 32.19 2010-10-11 06:07:44.000 284 33357.15 287.13 2377.45 32.19 2010-10-11 06:07:45.000 284 33357.10 287.16 2377.43 32.19 2010-10-11 06:07:46.000 284 33357.00 287.16 2377.46 32.19 2010-10-11 06:07:47.000 284 33357.08 287.17 2377.47 32.19 2010-10-11 06:07:48.000 284 33356.99 287.14 2377.48 32.19 2010-10-11 06:07:49.000 284 33357.08 287.17 2377.46 32.19 2010-10-11 06:07:50.000 284 33357.05 287.18 2377.41 32.19 2010-10-11 06:07:51.000 284 33357.10 287.16 2377.44 32.19 2010-10-11 06:07:52.000 284 33357.08 287.20 2377.44 32.19 2010-10-11 06:07:53.000 284 33357.12 287.18 2377.39 32.19 2010-10-11 06:07:54.000 284 33357.08 287.17 2377.55 32.19 2010-10-11 06:07:55.000 284 33357.08 287.19 2377.49 32.19 2010-10-11 06:07:56.000 284 33357.17 287.17 2377.46 32.19 2010-10-11 06:07:57.000 284 33357.13 287.15 2377.41 32.19 2010-10-11 06:07:58.000 284 33357.02 287.21 2377.51 32.19 2010-10-11 06:07:59.000 284 33357.07 287.16 2377.46 32.19 2010-10-11 06:08:00.000 284 33357.11 287.17 2377.45 32.19 2010-10-11 06:08:01.000 284 33356.98 287.24 2377.43 32.19 2010-10-11 06:08:02.000 284 33357.14 287.23 2377.47 32.19 2010-10-11 06:08:03.000 284 33357.05 287.21 2377.49 32.19 2010-10-11 06:08:04.000 284 33357.09 287.23 2377.46 32.19 2010-10-11 06:08:05.000 284 33357.05 287.20 2377.55 32.19 2010-10-11 06:08:06.000 284 33357.10 287.23 2377.47 32.19 2010-10-11 06:08:07.000 284 33356.93 287.28 2377.50 32.19 2010-10-11 06:08:08.000 284 33357.08 287.26 2377.50 32.19 2010-10-11 06:08:09.000 284 33357.08 287.22 2377.53 32.19 2010-10-11 06:08:10.000 284 33357.09 287.28 2377.61 32.19 2010-10-11 06:08:11.000 284 33357.08 287.29 2377.50 32.19 2010-10-11 06:08:12.000 284 33357.07 287.26 2377.46 32.19 2010-10-11 06:08:13.000 284 33357.06 287.30 2377.49 32.19 2010-10-11 06:08:14.000 284 33357.02 287.28 2377.49 32.19 2010-10-11 06:08:15.000 284 33357.08 287.28 2377.50 32.19 2010-10-11 06:08:16.000 284 33357.13 287.30 2377.46 32.19 2010-10-11 06:08:17.000 284 33357.09 287.27 2377.57 32.19 2010-10-11 06:08:18.000 284 33357.11 287.31 2377.53 32.19 2010-10-11 06:08:19.000 284 33357.22 287.28 2377.55 32.19 2010-10-11 06:08:20.000 284 33357.14 287.28 2377.57 32.19 2010-10-11 06:08:21.000 284 33357.18 287.32 2377.61 32.19 2010-10-11 06:08:22.000 284 33357.15 287.25 2377.52 32.19 2010-10-11 06:08:23.000 284 33357.15 287.30 2377.55 32.19 2010-10-11 06:08:24.000 284 33357.14 287.28 2377.64 32.19 2010-10-11 06:08:25.000 284 33357.11 287.26 2377.58 32.19 2010-10-11 06:08:26.000 284 33357.07 287.30 2377.49 32.19 2010-10-11 06:08:27.000 284 33357.14 287.32 2377.50 32.19 2010-10-11 06:08:28.000 284 33357.12 287.30 2377.48 32.19 2010-10-11 06:08:29.000 284 33357.10 287.34 2377.60 32.19 2010-10-11 06:08:30.000 284 33357.09 287.30 2377.61 32.19 2010-10-11 06:08:31.000 284 33357.06 287.31 2377.57 32.19 2010-10-11 06:08:32.000 284 33357.04 287.28 2377.50 32.19 2010-10-11 06:08:33.000 284 33357.07 287.33 2377.54 32.19 2010-10-11 06:08:34.000 284 33357.10 287.32 2377.55 32.19 2010-10-11 06:08:35.000 284 33357.10 287.31 2377.52 32.19 2010-10-11 06:08:36.000 284 33356.95 287.28 2377.51 32.19 2010-10-11 06:08:37.000 284 33357.05 287.31 2377.55 32.19 2010-10-11 06:08:38.000 284 33357.07 287.34 2377.50 32.19 2010-10-11 06:08:39.000 284 33357.02 287.32 2377.50 32.19 2010-10-11 06:08:40.000 284 33357.10 287.33 2377.52 32.19 2010-10-11 06:08:41.000 284 33357.15 287.30 2377.53 32.19 2010-10-11 06:08:42.000 284 33357.07 287.31 2377.57 32.19 2010-10-11 06:08:43.000 284 33357.08 287.31 2377.47 32.19 2010-10-11 06:08:44.000 284 33357.17 287.29 2377.54 32.19 2010-10-11 06:08:45.000 284 33357.10 287.26 2377.59 32.19 2010-10-11 06:08:46.000 284 33357.07 287.31 2377.62 32.19 2010-10-11 06:08:47.000 284 33357.12 287.28 2377.53 32.19 2010-10-11 06:08:48.000 284 33357.16 287.31 2377.56 32.19 2010-10-11 06:08:49.000 284 33357.15 287.27 2377.59 32.19 2010-10-11 06:08:50.000 284 33357.15 287.32 2377.58 32.19 2010-10-11 06:08:51.000 284 33357.12 287.28 2377.55 32.19 2010-10-11 06:08:52.000 284 33357.15 287.30 2377.52 32.19 2010-10-11 06:08:53.000 284 33357.10 287.30 2377.59 32.19 2010-10-11 06:08:54.000 284 33357.20 287.29 2377.59 32.19 2010-10-11 06:08:55.000 284 33357.13 287.28 2377.58 32.19 2010-10-11 06:08:56.000 284 33357.12 287.33 2377.53 32.19 2010-10-11 06:08:57.000 284 33357.10 287.31 2377.56 32.19 2010-10-11 06:08:58.000 284 33357.15 287.26 2377.50 32.19 2010-10-11 06:08:59.000 284 33357.21 287.31 2377.53 32.19 2010-10-11 06:09:00.000 284 33357.15 287.30 2377.57 32.19 2010-10-11 06:09:01.000 284 33357.10 287.30 2377.52 32.19 2010-10-11 06:09:02.000 284 33357.24 287.24 2377.64 32.19 2010-10-11 06:09:03.000 284 33357.13 287.25 2377.59 32.19 2010-10-11 06:09:04.000 284 33357.08 287.28 2377.52 32.19 2010-10-11 06:09:05.000 284 33357.12 287.26 2377.52 32.19 2010-10-11 06:09:06.000 284 33357.12 287.25 2377.60 32.19 2010-10-11 06:09:07.000 284 33357.10 287.24 2377.50 32.19 2010-10-11 06:09:08.000 284 33357.18 287.25 2377.66 32.19 2010-10-11 06:09:09.000 284 33357.07 287.25 2377.64 32.19 2010-10-11 06:09:10.000 284 33357.14 287.24 2377.63 32.19 2010-10-11 06:09:11.000 284 33357.08 287.28 2377.51 32.19 2010-10-11 06:09:12.000 284 33357.18 287.23 2377.50 32.19 2010-10-11 06:09:13.000 284 33357.12 287.22 2377.53 32.19 2010-10-11 06:09:14.000 284 33357.09 287.25 2377.52 32.19 2010-10-11 06:09:15.000 284 33357.08 287.23 2377.62 32.19 2010-10-11 06:09:16.000 284 33357.10 287.22 2377.50 32.19 2010-10-11 06:09:17.000 284 33357.07 287.29 2377.62 32.19 2010-10-11 06:09:18.000 284 33357.17 287.25 2377.57 32.19 2010-10-11 06:09:19.000 284 33357.01 287.25 2377.58 32.19 2010-10-11 06:09:20.000 284 33357.05 287.23 2377.44 32.19 2010-10-11 06:09:21.000 284 33357.15 287.19 2377.52 32.19 2010-10-11 06:09:22.000 284 33357.11 287.25 2377.60 32.19 2010-10-11 06:09:23.000 284 33357.04 287.19 2377.53 32.19 2010-10-11 06:09:24.000 284 33357.06 287.25 2377.47 32.19 2010-10-11 06:09:25.000 284 33356.98 287.25 2377.55 32.19 2010-10-11 06:09:26.000 284 33357.01 287.19 2377.59 32.19 2010-10-11 06:09:27.000 284 33357.02 287.21 2377.57 32.19 2010-10-11 06:09:28.000 284 33357.03 287.21 2377.55 32.19 2010-10-11 06:09:29.000 284 33357.06 287.20 2377.50 32.19 2010-10-11 06:09:30.000 284 33357.06 287.24 2377.55 32.19 2010-10-11 06:09:31.000 284 33357.00 287.22 2377.53 32.19 2010-10-11 06:09:32.000 284 33357.02 287.22 2377.54 32.19 2010-10-11 06:09:33.000 284 33356.98 287.21 2377.50 32.19 2010-10-11 06:09:34.000 284 33356.96 287.19 2377.52 32.19 2010-10-11 06:09:35.000 284 33357.00 287.24 2377.51 32.19 2010-10-11 06:09:36.000 284 33357.02 287.22 2377.50 32.19 2010-10-11 06:09:37.000 284 33356.99 287.24 2377.62 32.19 2010-10-11 06:09:38.000 284 33357.04 287.17 2377.53 32.19 2010-10-11 06:09:39.000 284 33356.93 287.15 2377.55 32.19 2010-10-11 06:09:40.000 284 33356.98 287.21 2377.52 32.19 2010-10-11 06:09:41.000 284 33357.00 287.25 2377.55 32.19 2010-10-11 06:09:42.000 284 33356.95 287.22 2377.54 32.19 2010-10-11 06:09:43.000 284 33356.97 287.21 2377.44 32.19 2010-10-11 06:09:44.000 284 33356.93 287.20 2377.65 32.19 2010-10-11 06:09:45.000 284 33356.92 287.21 2377.63 32.19 2010-10-11 06:09:46.000 284 33356.92 287.22 2377.57 32.19 2010-10-11 06:09:47.000 284 33357.02 287.22 2377.53 32.19 2010-10-11 06:09:48.000 284 33356.93 287.27 2377.54 32.19 2010-10-11 06:09:49.000 284 33356.99 287.22 2377.60 32.19 2010-10-11 06:09:50.000 284 33356.99 287.19 2377.56 32.19 2010-10-11 06:09:51.000 284 33356.93 287.23 2377.51 32.19 2010-10-11 06:09:52.000 284 33356.91 287.24 2377.48 32.19 2010-10-11 06:09:53.000 284 33356.96 287.26 2377.59 32.19 2010-10-11 06:09:54.000 284 33357.00 287.25 2377.58 32.19 2010-10-11 06:09:55.000 284 33356.92 287.25 2377.57 32.19 2010-10-11 06:09:56.000 284 33356.98 287.25 2377.56 32.19 2010-10-11 06:09:57.000 284 33356.93 287.24 2377.57 32.19 2010-10-11 06:09:58.000 284 33356.94 287.25 2377.64 32.19 2010-10-11 06:09:59.000 284 33356.95 287.24 2377.62 32.19 2010-10-11 06:10:00.000 284 33356.94 287.21 2377.63 32.19 2010-10-11 06:10:01.000 284 33356.96 287.21 2377.59 32.19 2010-10-11 06:10:02.000 284 33356.89 287.21 2377.62 32.19 2010-10-11 06:10:03.000 284 33356.94 287.20 2377.59 32.19 2010-10-11 06:10:04.000 284 33356.97 287.25 2377.52 32.19 2010-10-11 06:10:05.000 284 33356.85 287.22 2377.63 32.19 2010-10-11 06:10:06.000 284 33356.89 287.17 2377.57 32.19 2010-10-11 06:10:07.000 284 33356.88 287.19 2377.58 32.19 2010-10-11 06:10:08.000 284 33356.94 287.17 2377.56 32.19 2010-10-11 06:10:09.000 284 33356.92 287.17 2377.57 32.19 2010-10-11 06:10:10.000 284 33356.90 287.20 2377.57 32.19 2010-10-11 06:10:11.000 284 33356.93 287.22 2377.60 32.19 2010-10-11 06:10:12.000 284 33356.88 287.19 2377.56 32.19 2010-10-11 06:10:13.000 284 33356.96 287.17 2377.56 32.19 2010-10-11 06:10:14.000 284 33356.88 287.20 2377.57 32.19 2010-10-11 06:10:15.000 284 33356.89 287.20 2377.54 32.19 2010-10-11 06:10:16.000 284 33356.93 287.21 2377.50 32.19 2010-10-11 06:10:17.000 284 33356.90 287.21 2377.61 32.19 2010-10-11 06:10:18.000 284 33356.86 287.19 2377.55 32.19 2010-10-11 06:10:19.000 284 33356.82 287.20 2377.64 32.19 2010-10-11 06:10:20.000 284 33356.90 287.26 2377.59 32.19 2010-10-11 06:10:21.000 284 33356.93 287.19 2377.51 32.19 2010-10-11 06:10:22.000 284 33356.90 287.20 2377.59 32.19 2010-10-11 06:10:23.000 284 33356.88 287.27 2377.63 32.19 2010-10-11 06:10:24.000 284 33356.79 287.23 2377.64 32.19 2010-10-11 06:10:25.000 284 33356.93 287.21 2377.59 32.19 2010-10-11 06:10:26.000 284 33356.80 287.27 2377.64 32.19 2010-10-11 06:10:27.000 284 33356.77 287.26 2377.64 32.19 2010-10-11 06:10:28.000 284 33356.84 287.26 2377.63 32.19 2010-10-11 06:10:29.000 284 33356.87 287.33 2377.65 32.19 2010-10-11 06:10:30.000 284 33356.74 287.26 2377.57 32.19 2010-10-11 06:10:31.000 284 33356.83 287.26 2377.59 32.19 2010-10-11 06:10:32.000 284 33356.68 287.30 2377.49 32.19 2010-10-11 06:10:33.000 284 33356.68 287.31 2377.57 32.19 2010-10-11 06:10:34.000 284 33356.75 287.33 2377.64 32.19 2010-10-11 06:10:35.000 284 33356.81 287.36 2377.60 32.19 2010-10-11 06:10:36.000 284 33356.74 287.30 2377.61 32.19 2010-10-11 06:10:37.000 284 33356.76 287.39 2377.59 32.19 2010-10-11 06:10:38.000 284 33356.69 287.34 2377.59 32.19 2010-10-11 06:10:39.000 284 33356.65 287.33 2377.60 32.19 2010-10-11 06:10:40.000 284 33356.68 287.34 2377.59 32.19 2010-10-11 06:10:41.000 284 33356.68 287.34 2377.63 32.19 2010-10-11 06:10:42.000 284 33356.65 287.38 2377.61 32.19 2010-10-11 06:10:43.000 284 33356.64 287.37 2377.59 32.19 2010-10-11 06:10:44.000 284 33356.61 287.36 2377.68 32.19 2010-10-11 06:10:45.000 284 33356.54 287.33 2377.66 32.19 2010-10-11 06:10:46.000 284 33356.56 287.36 2377.61 32.19 2010-10-11 06:10:47.000 284 33356.61 287.38 2377.58 32.19 2010-10-11 06:10:48.000 284 33356.50 287.36 2377.59 32.19 2010-10-11 06:10:49.000 284 33356.56 287.40 2377.65 32.19 2010-10-11 06:10:50.000 284 33356.65 287.40 2377.64 32.19 2010-10-11 06:10:51.000 284 33356.59 287.39 2377.62 32.19 2010-10-11 06:10:52.000 284 33356.71 287.38 2377.53 32.19 2010-10-11 06:10:53.000 284 33356.64 287.42 2377.68 32.19 2010-10-11 06:10:54.000 284 33356.60 287.44 2377.74 32.19 2010-10-11 06:10:55.000 284 33356.56 287.44 2377.69 32.19 2010-10-11 06:10:56.000 284 33356.61 287.39 2377.72 32.19 2010-10-11 06:10:57.000 284 33356.52 287.46 2377.71 32.19 2010-10-11 06:10:58.000 284 33356.49 287.41 2377.68 32.19 2010-10-11 06:10:59.000 284 33356.46 287.46 2377.78 32.19 2010-10-11 06:11:00.000 284 33356.51 287.46 2377.71 32.19 2010-10-11 06:11:01.000 284 33356.44 287.46 2377.74 32.19 2010-10-11 06:11:02.000 284 33356.39 287.44 2377.72 32.19 2010-10-11 06:11:03.000 284 33356.37 287.43 2377.80 32.19 2010-10-11 06:11:04.000 284 33356.42 287.47 2377.82 32.19 2010-10-11 06:11:05.000 284 33356.40 287.48 2377.77 32.19 2010-10-11 06:11:06.000 284 33356.44 287.48 2377.84 32.19 2010-10-11 06:11:07.000 284 33356.38 287.47 2377.80 32.19 2010-10-11 06:11:08.000 284 33356.34 287.43 2377.80 32.19 2010-10-11 06:11:09.000 284 33356.33 287.45 2377.82 32.19 2010-10-11 06:11:10.000 284 33356.34 287.45 2377.79 32.19 2010-10-11 06:11:11.000 284 33356.34 287.50 2377.86 32.19 2010-10-11 06:11:12.000 284 33356.22 287.45 2377.80 32.19 2010-10-11 06:11:13.000 284 33356.24 287.47 2377.85 32.19 2010-10-11 06:11:14.000 284 33356.26 287.46 2377.82 32.19 2010-10-11 06:11:15.000 284 33356.21 287.47 2377.83 32.19 2010-10-11 06:11:16.000 284 33356.22 287.48 2377.86 32.19 2010-10-11 06:11:17.000 284 33356.21 287.48 2377.92 32.19 2010-10-11 06:11:18.000 284 33356.17 287.52 2377.83 32.19 2010-10-11 06:11:19.000 284 33356.22 287.51 2377.93 32.19 2010-10-11 06:11:20.000 284 33356.17 287.50 2377.86 32.19 2010-10-11 06:11:21.000 284 33356.11 287.51 2377.82 32.19 2010-10-11 06:11:22.000 284 33356.14 287.48 2377.93 32.19 2010-10-11 06:11:23.000 284 33356.09 287.50 2377.89 32.19 2010-10-11 06:11:24.000 284 33355.98 287.49 2377.84 32.19 2010-10-11 06:11:25.000 284 33356.08 287.48 2377.89 32.19 2010-10-11 06:11:26.000 284 33356.13 287.51 2377.91 32.19 2010-10-11 06:11:27.000 284 33356.02 287.51 2377.81 32.19 2010-10-11 06:11:28.000 284 33356.11 287.50 2377.89 32.19 2010-10-11 06:11:29.000 284 33356.01 287.51 2377.97 32.19 2010-10-11 06:11:30.000 284 33355.99 287.53 2377.91 32.19 2010-10-11 06:11:31.000 284 33356.09 287.50 2377.85 32.19 2010-10-11 06:11:32.000 284 33355.97 287.52 2377.90 32.19 2010-10-11 06:11:33.000 284 33355.99 287.51 2377.83 32.19 2010-10-11 06:11:34.000 284 33355.99 287.52 2377.95 32.19 2010-10-11 06:11:35.000 284 33355.98 287.52 2377.97 32.19 2010-10-11 06:11:36.000 284 33355.97 287.56 2377.99 32.19 2010-10-11 06:11:37.000 284 33356.06 287.56 2377.93 32.19 2010-10-11 06:11:38.000 284 33356.02 287.54 2377.99 32.19 2010-10-11 06:11:39.000 284 33356.00 287.55 2377.94 32.19 2010-10-11 06:11:40.000 284 33355.96 287.50 2377.93 32.19 2010-10-11 06:11:41.000 284 33355.95 287.54 2377.94 32.19 2010-10-11 06:11:42.000 284 33356.03 287.55 2377.96 32.19 2010-10-11 06:11:43.000 284 33355.97 287.55 2377.93 32.19 2010-10-11 06:11:44.000 284 33355.97 287.56 2377.95 32.19 2010-10-11 06:11:45.000 284 33355.94 287.56 2377.90 32.19 2010-10-11 06:11:46.000 284 33355.89 287.58 2377.99 32.19 2010-10-11 06:11:47.000 284 33355.91 287.60 2377.95 32.19 2010-10-11 06:11:48.000 284 33355.96 287.58 2378.00 32.19 2010-10-11 06:11:49.000 284 33355.95 287.61 2378.02 32.19 2010-10-11 06:11:50.000 284 33355.95 287.62 2377.94 32.19 2010-10-11 06:11:51.000 284 33355.93 287.62 2377.93 32.19 2010-10-11 06:11:52.000 284 33355.96 287.60 2378.04 32.19 2010-10-11 06:11:53.000 284 33355.94 287.62 2377.87 32.19 2010-10-11 06:11:54.000 284 33355.85 287.60 2378.01 32.19 2010-10-11 06:11:55.000 284 33355.97 287.60 2378.02 32.19 2010-10-11 06:11:56.000 284 33355.93 287.63 2377.93 32.19 2010-10-11 06:11:57.000 284 33355.94 287.61 2377.91 32.19 2010-10-11 06:11:58.000 284 33355.94 287.67 2377.97 32.19 2010-10-11 06:11:59.000 284 33356.00 287.62 2378.06 32.19 2010-10-11 06:12:00.000 284 33355.86 287.58 2377.93 32.19 2010-10-11 06:12:01.000 284 33356.04 287.65 2378.04 32.19 2010-10-11 06:12:02.000 284 33356.08 287.62 2377.93 32.19 2010-10-11 06:12:03.000 284 33355.97 287.61 2377.98 32.19 2010-10-11 06:12:04.000 284 33355.99 287.69 2377.98 32.19 2010-10-11 06:12:05.000 284 33356.00 287.64 2378.00 32.19 2010-10-11 06:12:06.000 284 33355.98 287.65 2377.97 32.19 2010-10-11 06:12:07.000 284 33355.99 287.67 2377.96 32.19 2010-10-11 06:12:08.000 284 33355.97 287.64 2377.99 32.19 2010-10-11 06:12:09.000 284 33356.00 287.67 2378.00 32.19 2010-10-11 06:12:10.000 284 33356.06 287.68 2378.01 32.19 2010-10-11 06:12:11.000 284 33356.03 287.67 2378.05 32.19 2010-10-11 06:12:12.000 284 33356.04 287.67 2378.05 32.19 2010-10-11 06:12:13.000 284 33355.93 287.69 2377.97 32.19 2010-10-11 06:12:14.000 284 33356.10 287.66 2377.88 32.19 2010-10-11 06:12:15.000 284 33356.07 287.64 2377.87 32.19 2010-10-11 06:12:16.000 284 33356.00 287.66 2377.91 32.19 2010-10-11 06:12:17.000 284 33355.95 287.69 2377.95 32.19 2010-10-11 06:12:18.000 284 33356.02 287.67 2377.91 32.19 2010-10-11 06:12:19.000 284 33356.07 287.74 2377.97 32.19 2010-10-11 06:12:20.000 284 33356.04 287.70 2377.97 32.19 2010-10-11 06:12:21.000 284 33356.06 287.69 2378.00 32.19 2010-10-11 06:12:22.000 284 33356.05 287.70 2377.91 32.19 2010-10-11 06:12:23.000 284 33356.03 287.66 2378.01 32.19 2010-10-11 06:12:24.000 284 33356.06 287.68 2377.96 32.19 2010-10-11 06:12:25.000 284 33356.07 287.75 2378.00 32.19 2010-10-11 06:12:26.000 284 33356.05 287.70 2377.95 32.19 2010-10-11 06:12:27.000 284 33356.04 287.73 2377.94 32.19 2010-10-11 06:12:28.000 284 33356.13 287.71 2377.88 32.19 2010-10-11 06:12:29.000 284 33356.14 287.75 2377.96 32.19 2010-10-11 06:12:30.000 284 33356.10 287.74 2377.95 32.19 2010-10-11 06:12:31.000 284 33356.16 287.71 2377.89 32.19 2010-10-11 06:12:32.000 284 33356.14 287.74 2377.93 32.19 2010-10-11 06:12:33.000 284 33356.18 287.78 2377.89 32.19 2010-10-11 06:12:34.000 284 33356.10 287.73 2377.92 32.19 2010-10-11 06:12:35.000 284 33356.17 287.75 2377.95 32.19 2010-10-11 06:12:36.000 284 33356.14 287.73 2377.87 32.19 2010-10-11 06:12:37.000 284 33356.24 287.75 2377.93 32.19 2010-10-11 06:12:38.000 284 33356.11 287.75 2378.00 32.19 2010-10-11 06:12:39.000 284 33356.12 287.75 2377.99 32.19 2010-10-11 06:12:40.000 284 33356.22 287.76 2377.97 32.19 2010-10-11 06:12:41.000 284 33356.13 287.76 2377.90 32.19 2010-10-11 06:12:42.000 284 33356.25 287.78 2377.96 32.19 2010-10-11 06:12:43.000 284 33356.15 287.78 2378.06 32.19 2010-10-11 06:12:44.000 284 33356.28 287.81 2377.97 32.19 2010-10-11 06:12:45.000 284 33356.20 287.81 2377.93 32.19 2010-10-11 06:12:46.000 284 33356.23 287.81 2377.87 32.19 2010-10-11 06:12:47.000 284 33356.22 287.81 2377.93 32.19 2010-10-11 06:12:48.000 284 33356.31 287.84 2377.85 32.19 2010-10-11 06:12:49.000 284 33356.21 287.82 2377.90 32.19 2010-10-11 06:12:50.000 284 33356.23 287.82 2377.82 32.19 2010-10-11 06:12:51.000 284 33356.18 287.82 2377.90 32.19 2010-10-11 06:12:52.000 284 33356.21 287.83 2377.85 32.19 2010-10-11 06:12:53.000 284 33356.27 287.84 2377.82 32.19 2010-10-11 06:12:54.000 284 33356.25 287.83 2377.87 32.19 2010-10-11 06:12:55.000 284 33356.22 287.85 2377.86 32.19 2010-10-11 06:12:56.000 284 33356.25 287.83 2377.88 32.19 2010-10-11 06:12:57.000 284 33356.41 287.86 2377.86 32.19 2010-10-11 06:12:58.000 284 33356.26 287.85 2377.86 32.19 2010-10-11 06:12:59.000 284 33356.31 287.91 2377.91 32.19 2010-10-11 06:13:00.000 284 33356.33 287.89 2377.76 32.19 2010-10-11 06:13:01.000 284 33356.24 287.88 2377.86 32.19 2010-10-11 06:13:02.000 284 33356.36 287.95 2377.91 32.19 2010-10-11 06:13:03.000 284 33356.42 287.90 2377.89 32.19 2010-10-11 06:13:04.000 284 33356.41 287.87 2377.87 32.19 2010-10-11 06:13:05.000 284 33356.38 287.90 2377.91 32.19 2010-10-11 06:13:06.000 284 33356.51 287.92 2377.89 32.19 2010-10-11 06:13:07.000 284 33356.44 287.94 2377.94 32.19 2010-10-11 06:13:08.000 284 33356.43 287.90 2377.97 32.19 2010-10-11 06:13:09.000 284 33356.46 287.91 2377.91 32.19 2010-10-11 06:13:10.000 284 33356.44 287.90 2377.90 32.19 2010-10-11 06:13:11.000 284 33356.46 287.96 2377.90 32.19 2010-10-11 06:13:12.000 284 33356.52 287.94 2377.80 32.19 2010-10-11 06:13:13.000 284 33356.51 287.94 2377.91 32.19 2010-10-11 06:13:14.000 284 33356.38 287.97 2377.86 32.19 2010-10-11 06:13:15.000 284 33356.60 287.96 2377.84 32.19 2010-10-11 06:13:16.000 284 33356.50 287.98 2377.87 32.19 2010-10-11 06:13:17.000 284 33356.52 287.97 2377.89 32.19 2010-10-11 06:13:18.000 284 33356.55 287.99 2377.94 32.19 2010-10-11 06:13:19.000 284 33356.51 287.97 2377.84 32.19 2010-10-11 06:13:20.000 284 33356.47 287.98 2377.86 32.19 2010-10-11 06:13:21.000 284 33356.46 287.94 2377.86 32.19 2010-10-11 06:13:22.000 284 33356.47 287.93 2377.84 32.19 2010-10-11 06:13:23.000 284 33356.54 287.97 2377.86 32.19 2010-10-11 06:13:24.000 284 33356.54 287.98 2377.95 32.19 2010-10-11 06:13:25.000 284 33356.52 287.95 2377.98 32.19 2010-10-11 06:13:26.000 284 33356.59 288.00 2377.99 32.19 2010-10-11 06:13:27.000 284 33356.51 287.98 2377.92 32.19 2010-10-11 06:13:28.000 284 33356.55 287.99 2377.90 32.19 2010-10-11 06:13:29.000 284 33356.59 288.00 2377.90 32.19 2010-10-11 06:13:30.000 284 33356.58 288.04 2377.90 32.19 2010-10-11 06:13:31.000 284 33356.65 288.02 2377.87 32.19 2010-10-11 06:13:32.000 284 33356.54 288.03 2377.85 32.19 2010-10-11 06:13:33.000 284 33356.66 288.04 2377.87 32.19 2010-10-11 06:13:34.000 284 33356.61 288.02 2377.83 32.19 2010-10-11 06:13:35.000 284 33356.61 288.04 2377.89 32.19 2010-10-11 06:13:36.000 284 33356.65 288.04 2377.88 32.19 2010-10-11 06:13:37.000 284 33356.67 288.04 2377.90 32.19 2010-10-11 06:13:38.000 284 33356.66 288.06 2377.90 32.19 2010-10-11 06:13:39.000 284 33356.75 288.07 2377.86 32.19 2010-10-11 06:13:40.000 284 33356.64 288.05 2377.93 32.19 2010-10-11 06:13:41.000 284 33356.57 288.03 2377.93 32.19 2010-10-11 06:13:42.000 284 33356.74 288.10 2377.87 32.19 2010-10-11 06:13:43.000 284 33356.68 288.05 2377.87 32.19 2010-10-11 06:13:44.000 284 33356.61 288.06 2377.90 32.19 2010-10-11 06:13:45.000 284 33356.74 288.10 2377.95 32.19 2010-10-11 06:13:46.000 284 33356.68 288.07 2377.92 32.19 2010-10-11 06:13:47.000 284 33356.68 288.04 2377.94 32.19 2010-10-11 06:13:48.000 284 33356.62 288.09 2377.95 32.19 2010-10-11 06:13:49.000 284 33356.72 288.11 2377.82 32.19 2010-10-11 06:13:50.000 284 33356.68 288.08 2377.89 32.19 2010-10-11 06:13:51.000 284 33356.68 288.07 2378.01 32.19 2010-10-11 06:13:52.000 284 33356.73 288.09 2377.97 32.19 2010-10-11 06:13:53.000 284 33356.74 288.08 2377.91 32.19 2010-10-11 06:13:54.000 284 33356.71 288.09 2377.99 32.19 2010-10-11 06:13:55.000 284 33356.77 288.09 2377.93 32.19 2010-10-11 06:13:56.000 284 33356.69 288.11 2377.93 32.19 2010-10-11 06:13:57.000 284 33356.67 288.11 2377.87 32.19 2010-10-11 06:13:58.000 284 33356.71 288.06 2377.97 32.19 2010-10-11 06:13:59.000 284 33356.70 288.07 2377.89 32.19 2010-10-11 06:14:00.000 284 33356.69 288.09 2377.93 32.19 2010-10-11 06:14:01.000 284 33356.72 288.08 2377.85 32.19 2010-10-11 06:14:02.000 284 33356.77 288.11 2377.95 32.19 2010-10-11 06:14:03.000 284 33356.69 288.10 2377.92 32.19 2010-10-11 06:14:04.000 284 33356.68 288.10 2377.93 32.19 2010-10-11 06:14:05.000 284 33356.72 288.08 2377.92 32.19 2010-10-11 06:14:06.000 284 33356.64 288.13 2377.92 32.19 2010-10-11 06:14:07.000 284 33356.64 288.09 2377.90 32.19 2010-10-11 06:14:08.000 284 33356.69 288.12 2377.87 32.19 2010-10-11 06:14:09.000 284 33356.80 288.12 2377.89 32.19 2010-10-11 06:14:10.000 284 33356.75 288.14 2377.90 32.19 2010-10-11 06:14:11.000 284 33356.76 288.14 2377.90 32.19 2010-10-11 06:14:12.000 284 33356.80 288.08 2377.95 32.19 2010-10-11 06:14:13.000 284 33356.75 288.11 2377.85 32.19 2010-10-11 06:14:14.000 284 33356.77 288.14 2377.81 32.19 2010-10-11 06:14:15.000 284 33356.82 288.10 2378.00 32.19 2010-10-11 06:14:16.000 284 33356.75 288.10 2377.97 32.19 2010-10-11 06:14:17.000 284 33356.82 288.14 2377.96 32.19 2010-10-11 06:14:18.000 284 33356.86 288.11 2378.00 32.19 2010-10-11 06:14:19.000 284 33356.80 288.15 2377.92 32.19 2010-10-11 06:14:20.000 284 33356.74 288.17 2378.03 32.19 2010-10-11 06:14:21.000 284 33356.86 288.14 2377.95 32.19 2010-10-11 06:14:22.000 284 33356.76 288.08 2377.99 32.19 2010-10-11 06:14:23.000 284 33356.80 288.09 2378.03 32.19 2010-10-11 06:14:24.000 284 33356.81 288.09 2377.99 32.19 2010-10-11 06:14:25.000 284 33356.76 288.13 2377.95 32.19 2010-10-11 06:14:26.000 284 33356.71 288.12 2377.93 32.19 2010-10-11 06:14:27.000 284 33356.79 288.09 2378.00 32.19 2010-10-11 06:14:28.000 284 33356.73 288.07 2377.98 32.19 2010-10-11 06:14:29.000 284 33356.82 288.10 2377.99 32.19 2010-10-11 06:14:30.000 284 33356.84 288.13 2377.95 32.19 2010-10-11 06:14:31.000 284 33356.80 288.10 2377.91 32.19 2010-10-11 06:14:32.000 284 33356.83 288.07 2377.99 32.19 2010-10-11 06:14:33.000 284 33356.77 288.07 2377.96 32.19 2010-10-11 06:14:34.000 284 33356.72 288.08 2377.99 32.19 2010-10-11 06:14:35.000 284 33356.80 288.09 2378.00 32.19 2010-10-11 06:14:36.000 284 33356.76 288.09 2378.00 32.19 2010-10-11 06:14:37.000 284 33356.87 288.08 2378.03 32.19 2010-10-11 06:14:38.000 284 33356.87 288.09 2378.00 32.19 2010-10-11 06:14:39.000 284 33356.82 288.12 2378.08 32.19 2010-10-11 06:14:40.000 284 33356.85 288.10 2378.05 32.19 2010-10-11 06:14:41.000 284 33356.89 288.08 2378.00 32.19 2010-10-11 06:14:42.000 284 33356.94 288.03 2378.02 32.19 2010-10-11 06:14:43.000 284 33356.92 288.04 2378.01 32.19 2010-10-11 06:14:44.000 284 33356.95 288.06 2378.08 32.19 2010-10-11 06:14:45.000 284 33356.90 288.04 2378.03 32.19 2010-10-11 06:14:46.000 284 33356.92 288.04 2378.04 32.19 2010-10-11 06:14:47.000 284 33356.96 288.04 2378.06 32.19 2010-10-11 06:14:48.000 284 33356.89 287.99 2378.07 32.19 2010-10-11 06:14:49.000 284 33357.04 288.00 2378.02 32.19 2010-10-11 06:14:50.000 284 33356.90 287.99 2378.02 32.19 2010-10-11 06:14:51.000 284 33356.93 288.01 2377.97 32.19 2010-10-11 06:14:52.000 284 33357.00 287.96 2377.96 32.19 2010-10-11 06:14:53.000 284 33356.98 287.99 2377.94 32.19 2010-10-11 06:14:54.000 284 33356.98 288.01 2378.09 32.19 2010-10-11 06:14:55.000 284 33356.95 288.00 2377.91 32.19 2010-10-11 06:14:56.000 284 33356.89 287.94 2377.94 32.19 2010-10-11 06:14:57.000 284 33356.91 287.94 2377.97 32.19 2010-10-11 06:14:58.000 284 33356.96 287.95 2377.97 32.19 2010-10-11 06:14:59.000 284 33356.93 287.96 2377.98 32.19 2010-10-11 06:15:00.000 284 33356.98 287.96 2378.03 32.19 2010-10-11 06:15:01.000 284 33356.97 287.94 2377.94 32.19 2010-10-11 06:15:02.000 284 33356.97 287.95 2377.96 32.19 2010-10-11 06:15:03.000 284 33357.00 287.94 2377.99 32.19 2010-10-11 06:15:04.000 284 33357.01 287.94 2378.06 32.19 2010-10-11 06:15:05.000 284 33357.04 287.91 2378.00 32.19 2010-10-11 06:15:06.000 284 33356.99 287.93 2378.05 32.19 2010-10-11 06:15:07.000 284 33356.95 287.93 2377.97 32.19 2010-10-11 06:15:08.000 284 33356.93 287.94 2377.95 32.19 2010-10-11 06:15:09.000 284 33356.96 287.96 2377.99 32.19 2010-10-11 06:15:10.000 284 33356.93 287.90 2377.97 32.19 2010-10-11 06:15:11.000 284 33357.07 287.89 2377.96 32.19 2010-10-11 06:15:12.000 284 33356.93 287.89 2378.06 32.19 2010-10-11 06:15:13.000 284 33356.98 287.92 2377.95 32.19 2010-10-11 06:15:14.000 284 33356.95 287.88 2378.02 32.19 2010-10-11 06:15:15.000 284 33357.05 287.91 2377.99 32.19 2010-10-11 06:15:16.000 284 33356.96 287.87 2377.93 32.19 2010-10-11 06:15:17.000 284 33356.91 287.86 2377.91 32.19 2010-10-11 06:15:18.000 284 33356.96 287.89 2378.01 32.19 2010-10-11 06:15:19.000 284 33356.96 287.83 2377.95 32.19 2010-10-11 06:15:20.000 284 33356.93 287.87 2378.07 32.19 2010-10-11 06:15:21.000 284 33356.98 287.85 2377.99 32.19 2010-10-11 06:15:22.000 284 33357.01 287.81 2378.00 32.19 2010-10-11 06:15:23.000 284 33357.06 287.82 2377.96 32.19 2010-10-11 06:15:24.000 284 33356.99 287.81 2377.95 32.19 2010-10-11 06:15:25.000 284 33356.95 287.81 2377.94 32.19 2010-10-11 06:15:26.000 284 33356.93 287.86 2377.99 32.19 2010-10-11 06:15:27.000 284 33357.08 287.82 2378.10 32.19 2010-10-11 06:15:28.000 284 33356.95 287.84 2377.96 32.19 2010-10-11 06:15:29.000 284 33357.02 287.75 2377.93 32.19 2010-10-11 06:15:30.000 284 33357.00 287.81 2377.97 32.19 2010-10-11 06:15:31.000 284 33356.93 287.83 2377.98 32.19 2010-10-11 06:15:32.000 284 33356.92 287.74 2377.97 32.19 2010-10-11 06:15:33.000 284 33357.02 287.77 2378.01 32.19 2010-10-11 06:15:34.000 284 33357.03 287.76 2378.01 32.19 2010-10-11 06:15:35.000 284 33357.04 287.75 2377.93 32.19 2010-10-11 06:15:36.000 284 33357.07 287.78 2378.03 32.19 2010-10-11 06:15:37.000 284 33357.07 287.73 2377.93 32.19 2010-10-11 06:15:38.000 284 33357.00 287.75 2377.91 32.19 2010-10-11 06:15:39.000 284 33357.17 287.72 2377.96 32.19 2010-10-11 06:15:40.000 284 33357.07 287.74 2377.91 32.19 2010-10-11 06:15:41.000 284 33357.14 287.79 2378.02 32.19 2010-10-11 06:15:42.000 284 33356.99 287.75 2378.00 32.19 2010-10-11 06:15:43.000 284 33357.02 287.81 2377.99 32.19 2010-10-11 06:15:44.000 284 33357.12 287.80 2378.05 32.19 2010-10-11 06:15:45.000 284 33357.17 287.76 2377.95 32.19 2010-10-11 06:15:46.000 284 33357.08 287.77 2377.99 32.19 2010-10-11 06:15:47.000 284 33357.15 287.73 2378.04 32.19 2010-10-11 06:15:48.000 284 33357.08 287.71 2378.02 32.19 2010-10-11 06:15:49.000 284 33357.14 287.71 2378.00 32.19 2010-10-11 06:15:50.000 284 33357.10 287.64 2377.99 32.19 2010-10-11 06:15:51.000 284 33357.11 287.72 2377.97 32.19 2010-10-11 06:15:52.000 284 33357.13 287.69 2377.96 32.19 2010-10-11 06:15:53.000 284 33357.10 287.68 2377.93 32.19 2010-10-11 06:15:54.000 284 33357.16 287.73 2377.97 32.19 2010-10-11 06:15:55.000 284 33357.09 287.69 2378.01 32.19 2010-10-11 06:15:56.000 284 33357.08 287.69 2377.91 32.19 2010-10-11 06:15:57.000 284 33357.15 287.71 2378.03 32.19 2010-10-11 06:15:58.000 284 33357.05 287.66 2377.98 32.19 2010-10-11 06:15:59.000 284 33357.19 287.66 2377.99 32.19 2010-10-11 06:16:00.000 284 33357.18 287.69 2378.03 32.19 2010-10-11 06:16:01.000 284 33357.24 287.67 2377.99 32.19 2010-10-11 06:16:02.000 284 33357.12 287.70 2378.02 32.19 2010-10-11 06:16:03.000 284 33357.33 287.71 2377.96 32.19 2010-10-11 06:16:04.000 284 33357.17 287.69 2377.96 32.19 2010-10-11 06:16:05.000 284 33357.23 287.64 2378.03 32.19 2010-10-11 06:16:06.000 284 33357.21 287.72 2377.92 32.19 2010-10-11 06:16:07.000 284 33357.10 287.69 2377.96 32.19 2010-10-11 06:16:08.000 284 33357.16 287.64 2377.99 32.19 2010-10-11 06:16:09.000 284 33357.17 287.67 2377.97 32.19 2010-10-11 06:16:10.000 284 33357.16 287.69 2377.99 32.19 2010-10-11 06:16:11.000 284 33357.14 287.67 2378.00 32.19 2010-10-11 06:16:12.000 284 33357.22 287.66 2377.97 32.19 2010-10-11 06:16:13.000 284 33357.12 287.68 2377.95 32.19 2010-10-11 06:16:14.000 284 33357.11 287.70 2377.97 32.19 2010-10-11 06:16:15.000 284 33357.08 287.68 2378.00 32.19 2010-10-11 06:16:16.000 284 33357.12 287.71 2378.05 32.19 2010-10-11 06:16:17.000 284 33357.14 287.66 2377.99 32.19 2010-10-11 06:16:18.000 284 33357.12 287.68 2377.96 32.19 2010-10-11 06:16:19.000 284 33357.14 287.66 2377.95 32.19 2010-10-11 06:16:20.000 284 33357.10 287.71 2378.00 32.19 2010-10-11 06:16:21.000 284 33357.24 287.67 2378.07 32.19 2010-10-11 06:16:22.000 284 33357.12 287.67 2378.03 32.19 2010-10-11 06:16:23.000 284 33357.18 287.64 2377.99 32.19 2010-10-11 06:16:24.000 284 33357.18 287.70 2377.97 32.19 2010-10-11 06:16:25.000 284 33357.12 287.68 2378.13 32.19 2010-10-11 06:16:26.000 284 33357.16 287.70 2377.97 32.19 2010-10-11 06:16:27.000 284 33357.24 287.65 2378.05 32.19 2010-10-11 06:16:28.000 284 33357.18 287.67 2378.00 32.19 2010-10-11 06:16:29.000 284 33357.07 287.69 2378.03 32.19 2010-10-11 06:16:30.000 284 33357.11 287.68 2378.05 32.19 2010-10-11 06:16:31.000 284 33357.02 287.70 2378.05 32.19 2010-10-11 06:16:32.000 284 33357.16 287.66 2377.99 32.19 2010-10-11 06:16:33.000 284 33357.04 287.71 2378.07 32.19 2010-10-11 06:16:34.000 284 33356.98 287.69 2377.97 32.19 2010-10-11 06:16:35.000 284 33357.07 287.67 2378.06 32.19 2010-10-11 06:16:36.000 284 33357.04 287.72 2378.11 32.19 2010-10-11 06:16:37.000 284 33357.04 287.70 2377.99 32.19 2010-10-11 06:16:38.000 284 33357.00 287.66 2378.11 32.19 2010-10-11 06:16:39.000 284 33357.07 287.71 2378.01 32.19 2010-10-11 06:16:40.000 284 33357.01 287.69 2378.03 32.19 2010-10-11 06:16:41.000 284 33357.07 287.71 2378.02 32.19 2010-10-11 06:16:42.000 284 33357.07 287.73 2377.99 32.19 2010-10-11 06:16:43.000 284 33357.07 287.72 2378.09 32.19 2010-10-11 06:16:44.000 284 33357.02 287.72 2378.06 32.19 2010-10-11 06:16:45.000 284 33357.01 287.78 2378.04 32.19 2010-10-11 06:16:46.000 284 33357.00 287.77 2378.02 32.19 2010-10-11 06:16:47.000 284 33357.07 287.74 2378.15 32.19 2010-10-11 06:16:48.000 284 33357.04 287.70 2378.06 32.19 2010-10-11 06:16:49.000 284 33357.04 287.73 2378.18 32.19 2010-10-11 06:16:50.000 284 33357.02 287.73 2378.08 32.19 2010-10-11 06:16:51.000 284 33356.98 287.73 2378.09 32.19 2010-10-11 06:16:52.000 284 33357.00 287.73 2378.13 32.19 2010-10-11 06:16:53.000 284 33357.02 287.74 2378.16 32.19 2010-10-11 06:16:54.000 284 33356.96 287.77 2378.08 32.19 2010-10-11 06:16:55.000 284 33357.07 287.83 2378.09 32.19 2010-10-11 06:16:56.000 284 33356.98 287.77 2378.17 32.19 2010-10-11 06:16:57.000 284 33357.02 287.73 2378.18 32.19 2010-10-11 06:16:58.000 284 33356.90 287.73 2378.12 32.19 2010-10-11 06:16:59.000 284 33356.99 287.76 2378.24 32.19 2010-10-11 06:17:00.000 284 33356.95 287.75 2378.16 32.19 2010-10-11 06:17:01.000 284 33357.02 287.74 2378.12 32.19 2010-10-11 06:17:02.000 284 33356.96 287.78 2378.17 32.19 2010-10-11 06:17:03.000 284 33356.97 287.81 2378.17 32.19 2010-10-11 06:17:04.000 284 33356.92 287.79 2378.12 32.19 2010-10-11 06:17:05.000 284 33356.93 287.79 2378.22 32.19 2010-10-11 06:17:06.000 284 33356.89 287.82 2378.16 32.19 2010-10-11 06:17:07.000 284 33356.90 287.79 2378.25 32.19 2010-10-11 06:17:08.000 284 33357.00 287.81 2378.16 32.19 2010-10-11 06:17:09.000 284 33356.95 287.83 2378.24 32.19 2010-10-11 06:17:10.000 284 33356.96 287.81 2378.22 32.19 2010-10-11 06:17:11.000 284 33356.96 287.85 2378.19 32.19 2010-10-11 06:17:12.000 284 33356.92 287.84 2378.21 32.19 2010-10-11 06:17:13.000 284 33356.96 287.81 2378.11 32.19 2010-10-11 06:17:14.000 284 33356.92 287.81 2378.28 32.19 2010-10-11 06:17:15.000 284 33356.95 287.84 2378.19 32.19 2010-10-11 06:17:16.000 284 33356.93 287.82 2378.21 32.19 2010-10-11 06:17:17.000 284 33356.95 287.86 2378.26 32.19 2010-10-11 06:17:18.000 284 33356.93 287.84 2378.25 32.19 2010-10-11 06:17:19.000 284 33357.00 287.83 2378.17 32.19 2010-10-11 06:17:20.000 284 33357.00 287.84 2378.21 32.19 2010-10-11 06:17:21.000 284 33356.92 287.84 2378.27 32.19 2010-10-11 06:17:22.000 284 33356.97 287.89 2378.25 32.19 2010-10-11 06:17:23.000 284 33356.87 287.87 2378.31 32.19 2010-10-11 06:17:24.000 284 33356.92 287.87 2378.26 32.19 2010-10-11 06:17:25.000 284 33356.90 287.91 2378.23 32.19 2010-10-11 06:17:26.000 284 33356.77 287.89 2378.28 32.19 2010-10-11 06:17:27.000 284 33356.87 287.89 2378.28 32.19 2010-10-11 06:17:28.000 284 33356.88 287.88 2378.27 32.19 2010-10-11 06:17:29.000 284 33356.90 287.90 2378.31 32.19 2010-10-11 06:17:30.000 284 33356.93 287.83 2378.29 32.19 2010-10-11 06:17:31.000 284 33356.96 287.87 2378.26 32.19 2010-10-11 06:17:32.000 284 33356.90 287.94 2378.28 32.19 2010-10-11 06:17:33.000 284 33356.93 287.93 2378.26 32.19 2010-10-11 06:17:34.000 284 33356.92 287.91 2378.27 32.19 2010-10-11 06:17:35.000 284 33356.89 287.94 2378.31 32.19 2010-10-11 06:17:36.000 284 33356.84 287.93 2378.33 32.19 2010-10-11 06:17:37.000 284 33356.86 287.90 2378.36 32.19 2010-10-11 06:17:38.000 284 33356.85 287.94 2378.33 32.19 2010-10-11 06:17:39.000 284 33356.86 287.96 2378.37 32.19 2010-10-11 06:17:40.000 284 33356.91 287.92 2378.30 32.19 2010-10-11 06:17:41.000 284 33356.89 287.94 2378.36 32.19 2010-10-11 06:17:42.000 284 33356.89 287.94 2378.31 32.19 2010-10-11 06:17:43.000 284 33356.74 287.98 2378.26 32.19 2010-10-11 06:17:44.000 284 33356.90 287.94 2378.34 32.19 2010-10-11 06:17:45.000 284 33356.92 287.98 2378.40 32.19 2010-10-11 06:17:46.000 284 33356.86 287.99 2378.36 32.19 2010-10-11 06:17:47.000 284 33356.83 288.00 2378.39 32.19 2010-10-11 06:17:48.000 284 33356.89 288.00 2378.42 32.19 2010-10-11 06:17:49.000 284 33356.86 288.02 2378.40 32.19 2010-10-11 06:17:50.000 284 33356.84 288.00 2378.27 32.19 2010-10-11 06:17:51.000 284 33356.77 287.96 2378.45 32.19 2010-10-11 06:17:52.000 284 33356.80 287.96 2378.40 32.19 2010-10-11 06:17:53.000 284 33356.90 287.98 2378.36 32.19 2010-10-11 06:17:54.000 284 33356.95 288.00 2378.31 32.19 2010-10-11 06:17:55.000 284 33356.90 288.00 2378.34 32.19 2010-10-11 06:17:56.000 284 33356.99 287.98 2378.26 32.19 2010-10-11 06:17:57.000 284 33356.84 288.02 2378.36 32.19 2010-10-11 06:17:58.000 284 33356.85 288.01 2378.36 32.19 2010-10-11 06:17:59.000 284 33356.83 288.03 2378.38 32.19 2010-10-11 06:18:00.000 284 33356.92 287.99 2378.39 32.19 2010-10-11 06:18:01.000 284 33356.84 287.99 2378.39 32.19 2010-10-11 06:18:02.000 284 33356.85 288.01 2378.45 32.19 2010-10-11 06:18:03.000 284 33356.87 288.00 2378.32 32.19 2010-10-11 06:18:04.000 284 33356.84 288.00 2378.27 32.19 2010-10-11 06:18:05.000 284 33356.79 288.04 2378.34 32.19 2010-10-11 06:18:06.000 284 33356.85 287.97 2378.45 32.19 2010-10-11 06:18:07.000 284 33356.89 288.00 2378.41 32.19 2010-10-11 06:18:08.000 284 33356.88 288.04 2378.40 32.19 2010-10-11 06:18:09.000 284 33356.92 288.01 2378.51 32.19 2010-10-11 06:18:10.000 284 33356.90 288.00 2378.45 32.19 2010-10-11 06:18:11.000 284 33356.92 288.02 2378.41 32.19 2010-10-11 06:18:12.000 284 33356.89 288.02 2378.36 32.19 2010-10-11 06:18:13.000 284 33356.88 288.04 2378.43 32.19 2010-10-11 06:18:14.000 284 33356.82 288.04 2378.45 32.19 2010-10-11 06:18:15.000 284 33356.86 288.06 2378.45 32.19 2010-10-11 06:18:16.000 284 33356.89 288.12 2378.45 32.19 2010-10-11 06:18:17.000 284 33356.99 288.12 2378.49 32.19 2010-10-11 06:18:18.000 284 33356.93 288.06 2378.46 32.19 2010-10-11 06:18:19.000 284 33356.95 288.14 2378.49 32.19 2010-10-11 06:18:20.000 284 33356.93 288.13 2378.49 32.19 2010-10-11 06:18:21.000 284 33356.87 288.14 2378.43 32.19 2010-10-11 06:18:22.000 284 33356.83 288.16 2378.51 32.19 2010-10-11 06:18:23.000 284 33356.90 288.18 2378.52 32.19 2010-10-11 06:18:24.000 284 33356.92 288.17 2378.57 32.19 2010-10-11 06:18:25.000 284 33356.90 288.13 2378.50 32.19 2010-10-11 06:18:26.000 284 33356.82 288.21 2378.47 32.19 2010-10-11 06:18:27.000 284 33356.86 288.20 2378.53 32.19 2010-10-11 06:18:28.000 284 33356.92 288.18 2378.55 32.19 2010-10-11 06:18:29.000 284 33356.82 288.16 2378.61 32.19 2010-10-11 06:18:30.000 284 33356.82 288.17 2378.52 32.19 2010-10-11 06:18:31.000 284 33356.80 288.20 2378.63 32.19 2010-10-11 06:18:32.000 284 33356.87 288.21 2378.52 32.19 2010-10-11 06:18:33.000 284 33356.82 288.16 2378.45 32.19 2010-10-11 06:18:34.000 284 33356.84 288.17 2378.43 32.19 2010-10-11 06:18:35.000 284 33356.82 288.13 2378.57 32.19 2010-10-11 06:18:36.000 284 33356.97 288.11 2378.54 32.19 2010-10-11 06:18:37.000 284 33356.85 288.14 2378.55 32.19 2010-10-11 06:18:38.000 284 33357.00 288.18 2378.47 32.19 2010-10-11 06:18:39.000 284 33356.86 288.18 2378.49 32.19 2010-10-11 06:18:40.000 284 33356.93 288.18 2378.50 32.19 2010-10-11 06:18:41.000 284 33356.93 288.16 2378.59 32.19 2010-10-11 06:18:42.000 284 33356.89 288.14 2378.56 32.19 2010-10-11 06:18:43.000 284 33356.89 288.17 2378.49 32.19 2010-10-11 06:18:44.000 284 33356.89 288.23 2378.52 32.19 2010-10-11 06:18:45.000 284 33357.02 288.19 2378.56 32.19 2010-10-11 06:18:46.000 284 33356.94 288.20 2378.55 32.19 2010-10-11 06:18:47.000 284 33356.97 288.25 2378.53 32.19 2010-10-11 06:18:48.000 284 33356.96 288.22 2378.50 32.19 2010-10-11 06:18:49.000 284 33356.89 288.26 2378.52 32.19 2010-10-11 06:18:50.000 284 33357.02 288.21 2378.59 32.19 2010-10-11 06:18:51.000 284 33356.87 288.30 2378.66 32.19 2010-10-11 06:18:52.000 284 33356.79 288.27 2378.64 32.19 2010-10-11 06:18:53.000 284 33356.90 288.29 2378.59 32.19 2010-10-11 06:18:54.000 284 33356.87 288.28 2378.56 32.19 2010-10-11 06:18:55.000 284 33356.89 288.27 2378.60 32.19 2010-10-11 06:18:56.000 284 33356.84 288.29 2378.51 32.19 2010-10-11 06:18:57.000 284 33356.85 288.29 2378.58 32.19 2010-10-11 06:18:58.000 284 33356.91 288.27 2378.55 32.19 2010-10-11 06:18:59.000 284 33356.90 288.30 2378.53 32.19 2010-10-11 06:19:00.000 284 33356.84 288.28 2378.58 32.19 2010-10-11 06:19:01.000 284 33356.79 288.33 2378.65 32.19 2010-10-11 06:19:02.000 284 33356.82 288.29 2378.61 32.19 2010-10-11 06:19:03.000 284 33356.88 288.29 2378.62 32.19 2010-10-11 06:19:04.000 284 33356.88 288.27 2378.63 32.19 2010-10-11 06:19:05.000 284 33356.83 288.30 2378.55 32.19 2010-10-11 06:19:06.000 284 33356.86 288.28 2378.60 32.19 2010-10-11 06:19:07.000 284 33356.75 288.29 2378.67 32.19 2010-10-11 06:19:08.000 284 33356.85 288.24 2378.73 32.19 2010-10-11 06:19:09.000 284 33356.74 288.28 2378.66 32.19 2010-10-11 06:19:10.000 284 33356.76 288.30 2378.62 32.19 2010-10-11 06:19:11.000 284 33356.85 288.30 2378.68 32.19 2010-10-11 06:19:12.000 284 33356.80 288.33 2378.67 32.19 2010-10-11 06:19:13.000 284 33356.80 288.35 2378.66 32.19 2010-10-11 06:19:14.000 284 33356.81 288.36 2378.68 32.19 2010-10-11 06:19:15.000 284 33356.74 288.34 2378.58 32.19 2010-10-11 06:19:16.000 284 33356.79 288.35 2378.61 32.19 2010-10-11 06:19:17.000 284 33356.81 288.34 2378.70 32.19 2010-10-11 06:19:18.000 284 33356.79 288.38 2378.68 32.19 2010-10-11 06:19:19.000 284 33356.71 288.38 2378.66 32.19 2010-10-11 06:19:20.000 284 33356.76 288.40 2378.70 32.19 2010-10-11 06:19:21.000 284 33356.77 288.43 2378.62 32.19 2010-10-11 06:19:22.000 284 33356.75 288.41 2378.70 32.19 2010-10-11 06:19:23.000 284 33356.73 288.43 2378.67 32.19 2010-10-11 06:19:24.000 284 33356.69 288.39 2378.77 32.19 2010-10-11 06:19:25.000 284 33356.71 288.42 2378.80 32.19 2010-10-11 06:19:26.000 284 33356.65 288.43 2378.67 32.19 2010-10-11 06:19:27.000 284 33356.71 288.44 2378.72 32.19 2010-10-11 06:19:28.000 284 33356.64 288.46 2378.70 32.19 2010-10-11 06:19:29.000 284 33356.74 288.47 2378.84 32.19 2010-10-11 06:19:30.000 284 33356.69 288.44 2378.72 32.19 2010-10-11 06:19:31.000 284 33356.59 288.40 2378.74 32.19 2010-10-11 06:19:32.000 284 33356.71 288.48 2378.75 32.19 2010-10-11 06:19:33.000 284 33356.68 288.44 2378.70 32.19 2010-10-11 06:19:34.000 284 33356.66 288.44 2378.68 32.19 2010-10-11 06:19:35.000 284 33356.67 288.49 2378.72 32.19 2010-10-11 06:19:36.000 284 33356.68 288.43 2378.75 32.19 2010-10-11 06:19:37.000 284 33356.64 288.46 2378.76 32.19 2010-10-11 06:19:38.000 284 33356.67 288.51 2378.83 32.19 2010-10-11 06:19:39.000 284 33356.73 288.45 2378.68 32.19 2010-10-11 06:19:40.000 284 33356.65 288.44 2378.68 32.19 2010-10-11 06:19:41.000 284 33356.60 288.47 2378.73 32.19 2010-10-11 06:19:42.000 284 33356.58 288.45 2378.80 32.19 2010-10-11 06:19:43.000 284 33356.68 288.47 2378.70 32.19 2010-10-11 06:19:44.000 284 33356.71 288.46 2378.77 32.19 2010-10-11 06:19:45.000 284 33356.71 288.47 2378.74 32.19 2010-10-11 06:19:46.000 284 33356.68 288.48 2378.69 32.19 2010-10-11 06:19:47.000 284 33356.67 288.51 2378.72 32.19 2010-10-11 06:19:48.000 284 33356.71 288.48 2378.76 32.19 2010-10-11 06:19:49.000 284 33356.64 288.46 2378.78 32.19 2010-10-11 06:19:50.000 284 33356.73 288.51 2378.77 32.19 2010-10-11 06:19:51.000 284 33356.73 288.46 2378.75 32.19 2010-10-11 06:19:52.000 284 33356.68 288.47 2378.75 32.19 2010-10-11 06:19:53.000 284 33356.68 288.49 2378.74 32.19 2010-10-11 06:19:54.000 284 33356.71 288.47 2378.72 32.19 2010-10-11 06:19:55.000 284 33356.63 288.47 2378.80 32.19 2010-10-11 06:19:56.000 284 33356.76 288.52 2378.66 32.19 2010-10-11 06:19:57.000 284 33356.64 288.45 2378.78 32.19 2010-10-11 06:19:58.000 284 33356.62 288.48 2378.78 32.19 2010-10-11 06:19:59.000 284 33356.59 288.47 2378.77 32.19 2010-10-11 06:20:00.000 284 33356.65 288.47 2378.80 32.19 2010-10-11 06:20:01.000 284 33356.52 288.46 2378.78 32.19 2010-10-11 06:20:02.000 284 33356.63 288.54 2378.73 32.19 2010-10-11 06:20:03.000 284 33356.69 288.47 2378.76 32.19 2010-10-11 06:20:04.000 284 33356.56 288.52 2378.78 32.19 2010-10-11 06:20:05.000 284 33356.61 288.49 2378.76 32.19 2010-10-11 06:20:06.000 284 33356.58 288.53 2378.78 32.19 2010-10-11 06:20:07.000 284 33356.62 288.50 2378.76 32.19 2010-10-11 06:20:08.000 284 33356.58 288.51 2378.73 32.19 2010-10-11 06:20:09.000 284 33356.58 288.52 2378.80 32.19 2010-10-11 06:20:10.000 284 33356.64 288.53 2378.70 32.19 2010-10-11 06:20:11.000 284 33356.64 288.54 2378.85 32.19 2010-10-11 06:20:12.000 284 33356.55 288.55 2378.82 32.19 2010-10-11 06:20:13.000 284 33356.55 288.54 2378.74 32.19 2010-10-11 06:20:14.000 284 33356.58 288.53 2378.74 32.19 2010-10-11 06:20:15.000 284 33356.47 288.56 2378.72 32.19 2010-10-11 06:20:16.000 284 33356.52 288.55 2378.75 32.19 2010-10-11 06:20:17.000 284 33356.53 288.58 2378.68 32.19 2010-10-11 06:20:18.000 284 33356.50 288.61 2378.82 32.19 2010-10-11 06:20:19.000 284 33356.52 288.54 2378.78 32.19 2010-10-11 06:20:20.000 284 33356.44 288.58 2378.86 32.19 2010-10-11 06:20:21.000 284 33356.46 288.56 2378.81 32.19 2010-10-11 06:20:22.000 284 33356.45 288.55 2378.78 32.19 2010-10-11 06:20:23.000 284 33356.46 288.64 2378.81 32.19 2010-10-11 06:20:24.000 284 33356.33 288.64 2378.76 32.19 2010-10-11 06:20:25.000 284 33356.39 288.60 2378.77 32.19 2010-10-11 06:20:26.000 284 33356.40 288.62 2378.78 32.19 2010-10-11 06:20:27.000 284 33356.30 288.62 2378.84 32.19 2010-10-11 06:20:28.000 284 33356.34 288.61 2378.85 32.19 2010-10-11 06:20:29.000 284 33356.33 288.65 2378.86 32.19 2010-10-11 06:20:30.000 284 33356.38 288.62 2378.77 32.19 2010-10-11 06:20:31.000 284 33356.33 288.66 2378.87 32.19 2010-10-11 06:20:32.000 284 33356.37 288.64 2378.84 32.19 2010-10-11 06:20:33.000 284 33356.22 288.64 2378.89 32.19 2010-10-11 06:20:34.000 284 33356.24 288.62 2378.83 32.19 2010-10-11 06:20:35.000 284 33356.27 288.63 2378.84 32.19 2010-10-11 06:20:36.000 284 33356.25 288.66 2378.80 32.19 2010-10-11 06:20:37.000 284 33356.21 288.69 2378.86 32.19 2010-10-11 06:20:38.000 284 33356.09 288.62 2378.84 32.19 2010-10-11 06:20:39.000 284 33356.27 288.61 2378.87 32.19 2010-10-11 06:20:40.000 284 33356.17 288.60 2378.86 32.19 2010-10-11 06:20:41.000 284 33356.14 288.65 2378.90 32.19 2010-10-11 06:20:42.000 284 33356.24 288.66 2378.92 32.19 2010-10-11 06:20:43.000 284 33356.06 288.70 2378.86 32.19 2010-10-11 06:20:44.000 284 33356.19 288.65 2378.86 32.19 2010-10-11 06:20:45.000 284 33356.09 288.62 2378.92 32.19 2010-10-11 06:20:46.000 284 33356.15 288.61 2378.96 32.19 2010-10-11 06:20:47.000 284 33356.09 288.66 2378.84 32.19 2010-10-11 06:20:48.000 284 33356.09 288.63 2378.96 32.19 2010-10-11 06:20:49.000 284 33356.09 288.62 2378.84 32.19 2010-10-11 06:20:50.000 284 33356.03 288.70 2378.78 32.19 2010-10-11 06:20:51.000 284 33356.14 288.66 2378.94 32.19 2010-10-11 06:20:52.000 284 33356.11 288.66 2378.99 32.19 2010-10-11 06:20:53.000 284 33356.03 288.61 2378.92 32.19 2010-10-11 06:20:54.000 284 33355.99 288.71 2378.84 32.19 2010-10-11 06:20:55.000 284 33356.02 288.66 2378.90 32.19 2010-10-11 06:20:56.000 284 33355.94 288.66 2378.97 32.19 2010-10-11 06:20:57.000 284 33355.99 288.65 2378.93 32.19 2010-10-11 06:20:58.000 284 33355.85 288.66 2378.90 32.19 2010-10-11 06:20:59.000 284 33355.99 288.68 2378.88 32.19 2010-10-11 06:21:00.000 284 33355.87 288.74 2378.92 32.19 2010-10-11 06:21:01.000 284 33355.79 288.70 2378.92 32.19 2010-10-11 06:21:02.000 284 33355.75 288.71 2378.99 32.19 2010-10-11 06:21:03.000 284 33355.92 288.73 2378.96 32.19 2010-10-11 06:21:04.000 284 33355.75 288.72 2378.90 32.19 2010-10-11 06:21:05.000 284 33355.77 288.74 2378.97 32.19 2010-10-11 06:21:06.000 284 33355.76 288.76 2378.93 32.19 2010-10-11 06:21:07.000 284 33355.74 288.74 2379.01 32.19 2010-10-11 06:21:08.000 284 33355.65 288.77 2378.93 32.19 2010-10-11 06:21:09.000 284 33355.68 288.76 2379.03 32.19 2010-10-11 06:21:10.000 284 33355.56 288.76 2379.03 32.19 2010-10-11 06:21:11.000 284 33355.62 288.78 2379.02 32.19 2010-10-11 06:21:12.000 284 33355.61 288.80 2379.01 32.19 2010-10-11 06:21:13.000 284 33355.54 288.77 2379.06 32.19 2010-10-11 06:21:14.000 284 33355.46 288.87 2378.98 32.19 2010-10-11 06:21:15.000 284 33355.49 288.80 2379.12 32.19 2010-10-11 06:21:16.000 284 33355.42 288.81 2379.07 32.19 2010-10-11 06:21:17.000 284 33355.46 288.85 2378.98 32.19 2010-10-11 06:21:18.000 284 33355.38 288.86 2379.01 32.19 2010-10-11 06:21:19.000 284 33355.30 288.89 2378.98 32.19 2010-10-11 06:21:20.000 284 33355.29 288.87 2379.05 32.19 2010-10-11 06:21:21.000 284 33355.26 288.89 2379.05 32.19 2010-10-11 06:21:22.000 284 33355.24 288.90 2379.08 32.19 2010-10-11 06:21:23.000 284 33355.21 288.90 2379.08 32.19 2010-10-11 06:21:24.000 284 33355.18 288.92 2379.08 32.19 2010-10-11 06:21:25.000 284 33355.16 288.93 2379.17 32.19 2010-10-11 06:21:26.000 284 33355.07 288.90 2379.07 32.19 2010-10-11 06:21:27.000 284 33355.03 288.98 2379.12 32.18 2010-10-11 06:21:28.000 284 33354.97 288.96 2379.09 32.19 2010-10-11 06:21:29.000 284 33355.02 288.97 2379.17 32.19 2010-10-11 06:21:30.000 284 33354.99 289.02 2379.10 32.19 2010-10-11 06:21:31.000 284 33354.99 288.94 2379.16 32.18 2010-10-11 06:21:32.000 284 33354.96 289.01 2379.14 32.19 2010-10-11 06:21:33.000 284 33354.81 289.04 2379.16 32.18 2010-10-11 06:21:34.000 284 33354.88 289.02 2379.12 32.18 2010-10-11 06:21:35.000 284 33354.87 289.02 2379.25 32.19 2010-10-11 06:21:36.000 284 33354.79 289.05 2379.29 32.18 2010-10-11 06:21:37.000 284 33354.82 289.06 2379.21 32.19 2010-10-11 06:21:38.000 284 33354.76 289.05 2379.25 32.19 2010-10-11 06:21:39.000 284 33354.71 289.10 2379.29 32.19 2010-10-11 06:21:40.000 284 33354.74 289.08 2379.31 32.19 2010-10-11 06:21:41.000 284 33354.64 289.10 2379.26 32.19 2010-10-11 06:21:42.000 284 33354.68 289.05 2379.39 32.19 2010-10-11 06:21:43.000 284 33354.67 289.12 2379.22 32.19 2010-10-11 06:21:44.000 284 33354.64 289.11 2379.25 32.18 2010-10-11 06:21:45.000 284 33354.66 289.08 2379.25 32.19 2010-10-11 06:21:46.000 284 33354.50 289.10 2379.32 32.19 2010-10-11 06:21:47.000 284 33354.60 289.09 2379.25 32.18 2010-10-11 06:21:48.000 284 33354.65 289.14 2379.34 32.19 2010-10-11 06:21:49.000 284 33354.54 289.15 2379.36 32.18 2010-10-11 06:21:50.000 284 33354.45 289.18 2379.36 32.18 2010-10-11 06:21:51.000 284 33354.44 289.14 2379.34 32.18 2010-10-11 06:21:52.000 284 33354.43 289.16 2379.34 32.18 2010-10-11 06:21:53.000 284 33354.44 289.16 2379.37 32.18 2010-10-11 06:21:54.000 284 33354.39 289.16 2379.33 32.18 2010-10-11 06:21:55.000 284 33354.30 289.15 2379.34 32.18 2010-10-11 06:21:56.000 284 33354.32 289.14 2379.36 32.18 2010-10-11 06:21:57.000 284 33354.33 289.18 2379.45 32.18 2010-10-11 06:21:58.000 284 33354.23 289.20 2379.41 32.18 2010-10-11 06:21:59.000 284 33354.29 289.23 2379.37 32.18 2010-10-11 06:22:00.000 284 33354.29 289.16 2379.39 32.18 2010-10-11 06:22:01.000 284 33354.31 289.23 2379.37 32.18 2010-10-11 06:22:02.000 284 33354.21 289.22 2379.32 32.18 2010-10-11 06:22:03.000 284 33354.28 289.20 2379.34 32.18 2010-10-11 06:22:04.000 284 33354.21 289.19 2379.36 32.18 2010-10-11 06:22:05.000 284 33354.22 289.25 2379.40 32.18 2010-10-11 06:22:06.000 284 33354.22 289.26 2379.32 32.18 2010-10-11 06:22:07.000 284 33354.18 289.27 2379.42 32.18 2010-10-11 06:22:08.000 284 33354.22 289.27 2379.36 32.18 2010-10-11 06:22:09.000 284 33354.08 289.31 2379.36 32.19 2010-10-11 06:22:10.000 284 33354.04 289.29 2379.37 32.18 2010-10-11 06:22:11.000 284 33354.06 289.30 2379.49 32.18 2010-10-11 06:22:12.000 284 33354.04 289.34 2379.45 32.18 2010-10-11 06:22:13.000 284 33353.98 289.34 2379.45 32.18 2010-10-11 06:22:14.000 284 33353.94 289.37 2379.46 32.18 2010-10-11 06:22:15.000 284 33353.97 289.38 2379.43 32.18 2010-10-11 06:22:16.000 284 33353.98 289.40 2379.48 32.18 2010-10-11 06:22:17.000 284 33353.97 289.37 2379.49 32.18 2010-10-11 06:22:18.000 284 33353.97 289.38 2379.46 32.18 2010-10-11 06:22:19.000 284 33353.92 289.38 2379.48 32.18 2010-10-11 06:22:20.000 284 33353.97 289.41 2379.46 32.18 2010-10-11 06:22:21.000 284 33353.94 289.41 2379.50 32.18 2010-10-11 06:22:22.000 284 33353.84 289.41 2379.53 32.18 2010-10-11 06:22:23.000 284 33353.83 289.45 2379.52 32.18 2010-10-11 06:22:24.000 284 33353.89 289.42 2379.46 32.18 2010-10-11 06:22:25.000 284 33353.76 289.44 2379.51 32.18 2010-10-11 06:22:26.000 284 33353.92 289.48 2379.48 32.18 2010-10-11 06:22:27.000 284 33353.78 289.44 2379.46 32.18 2010-10-11 06:22:28.000 284 33353.79 289.48 2379.51 32.18 2010-10-11 06:22:29.000 284 33353.76 289.49 2379.49 32.18 2010-10-11 06:22:30.000 284 33353.75 289.50 2379.58 32.18 2010-10-11 06:22:31.000 284 33353.81 289.50 2379.38 32.18 2010-10-11 06:22:32.000 284 33353.81 289.54 2379.47 32.18 2010-10-11 06:22:33.000 284 33353.78 289.48 2379.42 32.18 2010-10-11 06:22:34.000 284 33353.66 289.52 2379.49 32.18 2010-10-11 06:22:35.000 284 33353.63 289.56 2379.49 32.18 2010-10-11 06:22:36.000 284 33353.63 289.58 2379.51 32.18 2010-10-11 06:22:37.000 284 33353.58 289.56 2379.48 32.18 2010-10-11 06:22:38.000 284 33353.71 289.58 2379.41 32.18 2010-10-11 06:22:39.000 284 33353.59 289.56 2379.48 32.18 2010-10-11 06:22:40.000 284 33353.63 289.56 2379.43 32.18 2010-10-11 06:22:41.000 284 33353.63 289.58 2379.57 32.18 2010-10-11 06:22:42.000 284 33353.64 289.65 2379.51 32.18 2010-10-11 06:22:43.000 284 33353.63 289.57 2379.43 32.18 2010-10-11 06:22:44.000 284 33353.48 289.62 2379.49 32.18 2010-10-11 06:22:45.000 284 33353.60 289.59 2379.46 32.18 2010-10-11 06:22:46.000 284 33353.58 289.58 2379.42 32.18 2010-10-11 06:22:47.000 284 33353.62 289.65 2379.49 32.18 2010-10-11 06:22:48.000 284 33353.50 289.62 2379.53 32.18 2010-10-11 06:22:49.000 284 33353.61 289.62 2379.48 32.18 2010-10-11 06:22:50.000 284 33353.53 289.64 2379.47 32.18 2010-10-11 06:22:51.000 284 33353.57 289.64 2379.51 32.18 2010-10-11 06:22:52.000 284 33353.51 289.62 2379.51 32.18 2010-10-11 06:22:53.000 284 33353.58 289.64 2379.51 32.18 2010-10-11 06:22:54.000 284 33353.57 289.68 2379.51 32.18 2010-10-11 06:22:55.000 284 33353.56 289.68 2379.42 32.18 2010-10-11 06:22:56.000 284 33353.50 289.67 2379.48 32.18 2010-10-11 06:22:57.000 284 33353.43 289.64 2379.51 32.18 2010-10-11 06:22:58.000 284 33353.41 289.66 2379.56 32.18 2010-10-11 06:22:59.000 284 33353.47 289.71 2379.52 32.18 2010-10-11 06:23:00.000 284 33353.48 289.72 2379.38 32.18 2010-10-11 06:23:01.000 284 33353.48 289.69 2379.45 32.18 2010-10-11 06:23:02.000 284 33353.58 289.71 2379.51 32.18 2010-10-11 06:23:03.000 284 33353.42 289.69 2379.52 32.18 2010-10-11 06:23:04.000 284 33353.46 289.68 2379.52 32.18 2010-10-11 06:23:05.000 284 33353.46 289.70 2379.41 32.18 2010-10-11 06:23:06.000 284 33353.47 289.69 2379.42 32.18 2010-10-11 06:23:07.000 284 33353.34 289.72 2379.45 32.18 2010-10-11 06:23:08.000 284 33353.53 289.77 2379.49 32.18 2010-10-11 06:23:09.000 284 33353.42 289.72 2379.41 32.18 2010-10-11 06:23:10.000 284 33353.39 289.75 2379.45 32.18 2010-10-11 06:23:11.000 284 33353.41 289.77 2379.48 32.18 2010-10-11 06:23:12.000 284 33353.41 289.76 2379.41 32.18 2010-10-11 06:23:13.000 284 33353.39 289.72 2379.48 32.18 2010-10-11 06:23:14.000 284 33353.54 289.75 2379.48 32.18 2010-10-11 06:23:15.000 284 33353.33 289.70 2379.42 32.18 2010-10-11 06:23:16.000 284 33353.33 289.74 2379.42 32.18 2010-10-11 06:23:17.000 284 33353.36 289.72 2379.44 32.18 2010-10-11 06:23:18.000 284 33353.44 289.73 2379.48 32.18 2010-10-11 06:23:19.000 284 33353.33 289.77 2379.42 32.18 2010-10-11 06:23:20.000 284 33353.46 289.75 2379.49 32.18 2010-10-11 06:23:21.000 284 33353.49 289.77 2379.51 32.18 2010-10-11 06:23:22.000 284 33353.38 289.78 2379.53 32.18 2010-10-11 06:23:23.000 284 33353.41 289.81 2379.48 32.18 2010-10-11 06:23:24.000 284 33353.47 289.78 2379.48 32.18 2010-10-11 06:23:25.000 284 33353.35 289.84 2379.41 32.18 2010-10-11 06:23:26.000 284 33353.39 289.83 2379.50 32.18 2010-10-11 06:23:27.000 284 33353.41 289.84 2379.40 32.18 2010-10-11 06:23:28.000 284 33353.29 289.87 2379.42 32.18 2010-10-11 06:23:29.000 284 33353.44 289.85 2379.43 32.18 2010-10-11 06:23:30.000 284 33353.41 289.91 2379.46 32.18 2010-10-11 06:23:31.000 284 33353.29 289.86 2379.43 32.18 2010-10-11 06:23:32.000 284 33353.29 289.88 2379.43 32.18 2010-10-11 06:23:33.000 284 33353.36 289.88 2379.34 32.18 2010-10-11 06:23:34.000 284 33353.33 289.91 2379.33 32.18 2010-10-11 06:23:35.000 284 33353.24 289.91 2379.41 32.18 2010-10-11 06:23:36.000 284 33353.36 289.85 2379.32 32.18 2010-10-11 06:23:37.000 284 33353.31 289.84 2379.40 32.18 2010-10-11 06:23:38.000 284 33353.35 289.93 2379.38 32.18 2010-10-11 06:23:39.000 284 33353.32 289.90 2379.37 32.18 2010-10-11 06:23:40.000 284 33353.33 289.89 2379.45 32.18 2010-10-11 06:23:41.000 284 33353.29 289.91 2379.28 32.18 2010-10-11 06:23:42.000 284 33353.26 289.90 2379.38 32.18 2010-10-11 06:23:43.000 284 33353.27 289.95 2379.39 32.18 2010-10-11 06:23:44.000 284 33353.30 289.92 2379.34 32.18 2010-10-11 06:23:45.000 284 33353.23 289.93 2379.41 32.18 2010-10-11 06:23:46.000 284 33353.20 289.97 2379.41 32.18 2010-10-11 06:23:47.000 284 33353.14 289.93 2379.33 32.18 2010-10-11 06:23:48.000 284 33353.24 289.92 2379.48 32.18 2010-10-11 06:23:49.000 284 33353.30 289.94 2379.38 32.18 2010-10-11 06:23:50.000 284 33353.22 289.98 2379.42 32.18 2010-10-11 06:23:51.000 284 33353.17 289.98 2379.32 32.18 2010-10-11 06:23:52.000 284 33353.21 289.97 2379.37 32.18 2010-10-11 06:23:53.000 284 33353.23 289.99 2379.41 32.18 2010-10-11 06:23:54.000 284 33353.21 289.97 2379.38 32.18 2010-10-11 06:23:55.000 284 33353.17 289.97 2379.46 32.18 2010-10-11 06:23:56.000 284 33353.16 289.97 2379.43 32.18 2010-10-11 06:23:57.000 284 33353.19 289.99 2379.45 32.18 2010-10-11 06:23:58.000 284 33353.12 289.99 2379.44 32.18 2010-10-11 06:23:59.000 284 33353.14 289.96 2379.34 32.18 2010-10-11 06:24:00.000 284 33353.15 289.99 2379.44 32.18 2010-10-11 06:24:01.000 284 33353.11 289.99 2379.38 32.18 2010-10-11 06:24:02.000 284 33353.06 290.00 2379.41 32.18 2010-10-11 06:24:03.000 284 33353.14 290.00 2379.43 32.18 2010-10-11 06:24:04.000 284 33353.10 289.98 2379.44 32.18 2010-10-11 06:24:05.000 284 33353.08 290.00 2379.36 32.18 2010-10-11 06:24:06.000 284 33353.05 290.01 2379.46 32.18 2010-10-11 06:24:07.000 284 33353.09 289.99 2379.49 32.18 2010-10-11 06:24:08.000 284 33353.01 290.00 2379.46 32.18 2010-10-11 06:24:09.000 284 33353.01 290.03 2379.46 32.18 2010-10-11 06:24:10.000 284 33353.05 290.04 2379.44 32.18 2010-10-11 06:24:11.000 284 33353.07 289.98 2379.45 32.18 2010-10-11 06:24:12.000 284 33353.02 290.00 2379.47 32.18 2010-10-11 06:24:13.000 284 33352.96 289.96 2379.43 32.18 2010-10-11 06:24:14.000 284 33352.99 290.03 2379.42 32.18 2010-10-11 06:24:15.000 284 33353.06 290.00 2379.45 32.18 2010-10-11 06:24:16.000 284 33353.05 289.96 2379.42 32.18 2010-10-11 06:24:17.000 284 33352.97 289.99 2379.42 32.18 2010-10-11 06:24:18.000 284 33353.01 290.00 2379.44 32.18 2010-10-11 06:24:19.000 284 33353.01 290.00 2379.51 32.18 2010-10-11 06:24:20.000 284 33352.95 290.00 2379.55 32.18 2010-10-11 06:24:21.000 284 33352.97 290.01 2379.44 32.18 2010-10-11 06:24:22.000 284 33352.94 289.98 2379.39 32.18 2010-10-11 06:24:23.000 284 33352.92 290.06 2379.52 32.18 2010-10-11 06:24:24.000 284 33352.89 290.02 2379.46 32.18 2010-10-11 06:24:25.000 284 33352.86 290.05 2379.46 32.18 2010-10-11 06:24:26.000 284 33352.80 290.02 2379.46 32.18 2010-10-11 06:24:27.000 284 33352.88 290.01 2379.51 32.18 2010-10-11 06:24:28.000 284 33352.78 290.04 2379.57 32.18 2010-10-11 06:24:29.000 284 33352.96 290.00 2379.55 32.18 2010-10-11 06:24:30.000 284 33352.95 290.01 2379.51 32.18 2010-10-11 06:24:31.000 284 33352.83 289.99 2379.49 32.18 2010-10-11 06:24:32.000 284 33352.87 290.00 2379.39 32.18 2010-10-11 06:24:33.000 284 33352.88 290.00 2379.41 32.18 2010-10-11 06:24:34.000 284 33352.88 289.99 2379.45 32.18 2010-10-11 06:24:35.000 284 33352.86 290.02 2379.48 32.18 2010-10-11 06:24:36.000 284 33352.88 289.97 2379.41 32.18 2010-10-11 06:24:37.000 284 33352.80 289.99 2379.45 32.18 2010-10-11 06:24:38.000 284 33352.85 290.00 2379.41 32.18 2010-10-11 06:24:39.000 284 33352.79 290.03 2379.43 32.18 2010-10-11 06:24:40.000 284 33352.76 289.98 2379.39 32.18 2010-10-11 06:24:41.000 284 33352.76 290.00 2379.47 32.18 2010-10-11 06:24:42.000 284 33352.81 289.98 2379.43 32.18 2010-10-11 06:24:43.000 284 33352.73 289.98 2379.41 32.18 2010-10-11 06:24:44.000 284 33352.80 289.99 2379.52 32.18 2010-10-11 06:24:45.000 284 33352.86 289.98 2379.50 32.18 2010-10-11 06:24:46.000 284 33352.83 289.97 2379.48 32.18 2010-10-11 06:24:47.000 284 33352.77 290.00 2379.39 32.18 2010-10-11 06:24:48.000 284 33352.73 290.00 2379.38 32.18 2010-10-11 06:24:49.000 284 33352.73 289.97 2379.43 32.18 2010-10-11 06:24:50.000 284 33352.70 289.95 2379.48 32.18 2010-10-11 06:24:51.000 284 33352.77 289.98 2379.51 32.18 2010-10-11 06:24:52.000 284 33352.77 289.96 2379.39 32.18 2010-10-11 06:24:53.000 284 33352.80 289.91 2379.41 32.18 2010-10-11 06:24:54.000 284 33352.72 289.94 2379.46 32.18 2010-10-11 06:24:55.000 284 33352.60 289.94 2379.45 32.18 2010-10-11 06:24:56.000 284 33352.75 289.96 2379.45 32.18 2010-10-11 06:24:57.000 284 33352.74 289.93 2379.42 32.18 2010-10-11 06:24:58.000 284 33352.66 289.95 2379.51 32.18 2010-10-11 06:24:59.000 284 33352.74 289.92 2379.49 32.18 2010-10-11 06:25:00.000 284 33352.68 289.97 2379.42 32.18 2010-10-11 06:25:01.000 284 33352.69 289.95 2379.58 32.18 2010-10-11 06:25:02.000 284 33352.54 289.92 2379.42 32.18 2010-10-11 06:25:03.000 284 33352.62 289.96 2379.40 32.18 2010-10-11 06:25:04.000 284 33352.60 289.93 2379.41 32.18 2010-10-11 06:25:05.000 284 33352.60 289.94 2379.46 32.18 2010-10-11 06:25:06.000 284 33352.58 289.97 2379.48 32.18 2010-10-11 06:25:07.000 284 33352.57 289.97 2379.41 32.18 2010-10-11 06:25:08.000 284 33352.61 289.97 2379.42 32.18 2010-10-11 06:25:09.000 284 33352.50 289.89 2379.44 32.18 2010-10-11 06:25:10.000 284 33352.60 289.87 2379.40 32.18 2010-10-11 06:25:11.000 284 33352.58 289.92 2379.38 32.18 2010-10-11 06:25:12.000 284 33352.61 289.90 2379.43 32.18 2010-10-11 06:25:13.000 284 33352.53 289.91 2379.49 32.18 2010-10-11 06:25:14.000 284 33352.50 289.88 2379.52 32.18 2010-10-11 06:25:15.000 284 33352.44 289.86 2379.44 32.18 2010-10-11 06:25:16.000 284 33352.41 289.86 2379.39 32.18 2010-10-11 06:25:17.000 284 33352.48 289.88 2379.42 32.18 2010-10-11 06:25:18.000 284 33352.46 289.87 2379.42 32.18 2010-10-11 06:25:19.000 284 33352.37 289.89 2379.49 32.18 2010-10-11 06:25:20.000 284 33352.46 289.82 2379.45 32.18 2010-10-11 06:25:21.000 284 33352.46 289.89 2379.39 32.18 2010-10-11 06:25:22.000 284 33352.46 289.92 2379.30 32.18 2010-10-11 06:25:23.000 284 33352.43 289.89 2379.43 32.18 2010-10-11 06:25:24.000 284 33352.43 289.89 2379.45 32.18 2010-10-11 06:25:25.000 284 33352.38 289.90 2379.43 32.18 2010-10-11 06:25:26.000 284 33352.43 289.92 2379.36 32.18 2010-10-11 06:25:27.000 284 33352.36 289.87 2379.49 32.18 2010-10-11 06:25:28.000 284 33352.42 289.88 2379.45 32.18 2010-10-11 06:25:29.000 284 33352.47 289.92 2379.38 32.18 2010-10-11 06:25:30.000 284 33352.35 289.90 2379.46 32.18 2010-10-11 06:25:31.000 284 33352.32 289.90 2379.38 32.18 2010-10-11 06:25:32.000 284 33352.22 289.91 2379.41 32.18 2010-10-11 06:25:33.000 284 33352.27 289.92 2379.37 32.18 2010-10-11 06:25:34.000 284 33352.31 289.89 2379.38 32.18 2010-10-11 06:25:35.000 284 33352.33 289.90 2379.43 32.18 2010-10-11 06:25:36.000 284 33352.29 289.92 2379.51 32.18 2010-10-11 06:25:37.000 284 33352.35 289.93 2379.45 32.18 2010-10-11 06:25:38.000 284 33352.19 289.91 2379.42 32.18 2010-10-11 06:25:39.000 284 33352.31 289.88 2379.38 32.18 2010-10-11 06:25:40.000 284 33352.19 289.89 2379.43 32.18 2010-10-11 06:25:41.000 284 33352.32 289.91 2379.39 32.18 2010-10-11 06:25:42.000 284 33352.22 289.93 2379.35 32.18 2010-10-11 06:25:43.000 284 33352.27 289.96 2379.44 32.18 2010-10-11 06:25:44.000 284 33352.28 289.92 2379.45 32.18 2010-10-11 06:25:45.000 284 33352.21 289.89 2379.46 32.18 2010-10-11 06:25:46.000 284 33352.20 289.88 2379.46 32.18 2010-10-11 06:25:47.000 284 33352.21 289.87 2379.45 32.18 2010-10-11 06:25:48.000 284 33352.21 289.90 2379.45 32.18 2010-10-11 06:25:49.000 284 33352.24 289.94 2379.48 32.18 2010-10-11 06:25:50.000 284 33352.13 289.89 2379.42 32.18 2010-10-11 06:25:51.000 284 33352.19 289.92 2379.43 32.18 2010-10-11 06:25:52.000 284 33352.17 289.88 2379.41 32.18 2010-10-11 06:25:53.000 284 33352.18 289.93 2379.49 32.18 2010-10-11 06:25:54.000 284 33352.18 289.93 2379.42 32.18 2010-10-11 06:25:55.000 284 33352.00 289.90 2379.43 32.18 2010-10-11 06:25:56.000 284 33352.14 289.91 2379.43 32.18 2010-10-11 06:25:57.000 284 33352.20 289.91 2379.42 32.18 2010-10-11 06:25:58.000 284 33352.08 289.89 2379.43 32.18 2010-10-11 06:25:59.000 284 33352.14 289.90 2379.44 32.18 2010-10-11 06:26:00.000 284 33352.11 289.88 2379.48 32.18 2010-10-11 06:26:01.000 284 33352.11 289.89 2379.43 32.18 2010-10-11 06:26:02.000 284 33352.03 289.85 2379.45 32.18 2010-10-11 06:26:03.000 284 33352.11 289.87 2379.48 32.18 2010-10-11 06:26:04.000 284 33352.07 289.89 2379.42 32.18 2010-10-11 06:26:05.000 284 33352.00 289.89 2379.46 32.18 2010-10-11 06:26:06.000 284 33352.02 289.96 2379.53 32.18 2010-10-11 06:26:07.000 284 33352.07 289.96 2379.51 32.18 2010-10-11 06:26:08.000 284 33352.04 289.93 2379.46 32.18 2010-10-11 06:26:09.000 284 33351.94 289.91 2379.47 32.18 2010-10-11 06:26:10.000 284 33352.07 289.89 2379.50 32.18 2010-10-11 06:26:11.000 284 33351.98 289.91 2379.42 32.18 2010-10-11 06:26:12.000 284 33351.97 289.92 2379.49 32.18 2010-10-11 06:26:13.000 284 33351.94 289.94 2379.49 32.18 2010-10-11 06:26:14.000 284 33351.98 289.96 2379.48 32.18 2010-10-11 06:26:15.000 284 33351.91 289.93 2379.34 32.18 2010-10-11 06:26:16.000 284 33351.97 289.92 2379.45 32.18 2010-10-11 06:26:17.000 284 33351.94 289.88 2379.42 32.18 2010-10-11 06:26:18.000 284 33351.93 289.94 2379.46 32.18 2010-10-11 06:26:19.000 284 33351.89 289.92 2379.56 32.18 2010-10-11 06:26:20.000 284 33351.92 289.91 2379.50 32.18 2010-10-11 06:26:21.000 284 33351.92 289.92 2379.39 32.18 2010-10-11 06:26:22.000 284 33351.96 289.93 2379.39 32.18 2010-10-11 06:26:23.000 284 33351.93 289.89 2379.41 32.18 2010-10-11 06:26:24.000 284 33351.90 289.93 2379.42 32.18 2010-10-11 06:26:25.000 284 33351.97 289.92 2379.40 32.18 2010-10-11 06:26:26.000 284 33351.93 289.92 2379.42 32.18 2010-10-11 06:26:27.000 284 33351.93 289.89 2379.50 32.18 2010-10-11 06:26:28.000 284 33352.00 289.90 2379.43 32.18 2010-10-11 06:26:29.000 284 33351.94 289.88 2379.40 32.18 2010-10-11 06:26:30.000 284 33352.00 289.90 2379.45 32.18 2010-10-11 06:26:31.000 284 33352.05 289.84 2379.51 32.18 2010-10-11 06:26:32.000 284 33351.96 289.87 2379.48 32.18 2010-10-11 06:26:33.000 284 33351.89 289.83 2379.45 32.18 2010-10-11 06:26:34.000 284 33351.93 289.89 2379.48 32.18 2010-10-11 06:26:35.000 284 33351.90 289.86 2379.42 32.18 2010-10-11 06:26:36.000 284 33351.94 289.88 2379.38 32.18 2010-10-11 06:26:37.000 284 33351.88 289.88 2379.49 32.18 2010-10-11 06:26:38.000 284 33351.83 289.89 2379.55 32.18 2010-10-11 06:26:39.000 284 33351.96 289.88 2379.49 32.18 2010-10-11 06:26:40.000 284 33351.87 289.93 2379.47 32.18 2010-10-11 06:26:41.000 284 33351.86 289.89 2379.51 32.18 2010-10-11 06:26:42.000 284 33351.83 289.95 2379.46 32.18 2010-10-11 06:26:43.000 284 33351.81 289.94 2379.55 32.18 2010-10-11 06:26:44.000 284 33351.83 289.94 2379.45 32.18 2010-10-11 06:26:45.000 284 33351.84 289.95 2379.45 32.18 2010-10-11 06:26:46.000 284 33351.86 289.95 2379.47 32.18 2010-10-11 06:26:47.000 284 33351.78 289.88 2379.49 32.18 2010-10-11 06:26:48.000 284 33351.75 289.92 2379.51 32.18 2010-10-11 06:26:49.000 284 33351.87 289.95 2379.53 32.18 2010-10-11 06:26:50.000 284 33351.79 289.95 2379.46 32.18 2010-10-11 06:26:51.000 284 33351.84 289.91 2379.47 32.18 2010-10-11 06:26:52.000 284 33351.81 289.92 2379.51 32.18 2010-10-11 06:26:53.000 284 33351.83 289.92 2379.49 32.18 2010-10-11 06:26:54.000 284 33351.81 289.97 2379.46 32.18 2010-10-11 06:26:55.000 284 33351.67 289.92 2379.48 32.18 2010-10-11 06:26:56.000 284 33351.75 289.85 2379.54 32.18 2010-10-11 06:26:57.000 284 33351.74 289.88 2379.46 32.18 2010-10-11 06:26:58.000 284 33351.77 289.91 2379.51 32.18 2010-10-11 06:26:59.000 284 33351.75 289.89 2379.47 32.18 2010-10-11 06:27:00.000 284 33351.69 289.91 2379.50 32.18 2010-10-11 06:27:01.000 284 33351.68 289.92 2379.46 32.18 2010-10-11 06:27:02.000 284 33351.78 289.94 2379.43 32.18 2010-10-11 06:27:03.000 284 33351.72 289.91 2379.58 32.18 2010-10-11 06:27:04.000 284 33351.62 289.96 2379.48 32.18 2010-10-11 06:27:05.000 284 33351.71 289.93 2379.44 32.18 2010-10-11 06:27:06.000 284 33351.66 289.91 2379.54 32.18 2010-10-11 06:27:07.000 284 33351.61 289.95 2379.49 32.18 2010-10-11 06:27:08.000 284 33351.65 289.94 2379.49 32.18 2010-10-11 06:27:09.000 284 33351.59 289.93 2379.53 32.18 2010-10-11 06:27:10.000 284 33351.66 289.91 2379.52 32.18 2010-10-11 06:27:11.000 284 33351.68 289.92 2379.55 32.18 2010-10-11 06:27:12.000 284 33351.62 289.94 2379.47 32.18 2010-10-11 06:27:13.000 284 33351.64 289.89 2379.52 32.18 2010-10-11 06:27:14.000 284 33351.55 289.85 2379.52 32.18 2010-10-11 06:27:15.000 284 33351.68 289.88 2379.49 32.18 2010-10-11 06:27:16.000 284 33351.61 289.88 2379.59 32.18 2010-10-11 06:27:17.000 284 33351.55 289.87 2379.60 32.18 2010-10-11 06:27:18.000 284 33351.71 289.87 2379.55 32.18 2010-10-11 06:27:19.000 284 33351.64 289.80 2379.51 32.18 2010-10-11 06:27:20.000 284 33351.67 289.82 2379.54 32.18 2010-10-11 06:27:21.000 284 33351.71 289.81 2379.51 32.18 2010-10-11 06:27:22.000 284 33351.62 289.83 2379.48 32.18 2010-10-11 06:27:23.000 284 33351.59 289.83 2379.51 32.18 2010-10-11 06:27:24.000 284 33351.68 289.85 2379.54 32.18 2010-10-11 06:27:25.000 284 33351.61 289.86 2379.56 32.18 2010-10-11 06:27:26.000 284 33351.61 289.89 2379.51 32.18 2010-10-11 06:27:27.000 284 33351.70 289.88 2379.55 32.18 2010-10-11 06:27:28.000 284 33351.68 289.88 2379.45 32.18 2010-10-11 06:27:29.000 284 33351.55 289.85 2379.55 32.18 2010-10-11 06:27:30.000 284 33351.61 289.85 2379.58 32.18 2010-10-11 06:27:31.000 284 33351.61 289.90 2379.55 32.18 2010-10-11 06:27:32.000 284 33351.58 289.84 2379.51 32.18 2010-10-11 06:27:33.000 284 33351.55 289.89 2379.60 32.18 2010-10-11 06:27:34.000 284 33351.65 289.86 2379.58 32.18 2010-10-11 06:27:35.000 284 33351.58 289.85 2379.57 32.18 2010-10-11 06:27:36.000 284 33351.65 289.87 2379.52 32.18 2010-10-11 06:27:37.000 284 33351.64 289.81 2379.49 32.18 2010-10-11 06:27:38.000 284 33351.65 289.86 2379.63 32.18 2010-10-11 06:27:39.000 284 33351.65 289.83 2379.56 32.18 2010-10-11 06:27:40.000 284 33351.66 289.82 2379.55 32.18 2010-10-11 06:27:41.000 284 33351.59 289.81 2379.59 32.18 2010-10-11 06:27:42.000 284 33351.59 289.83 2379.48 32.18 2010-10-11 06:27:43.000 284 33351.62 289.82 2379.62 32.18 2010-10-11 06:27:44.000 284 33351.58 289.81 2379.60 32.18 2010-10-11 06:27:45.000 284 33351.66 289.84 2379.54 32.18 2010-10-11 06:27:46.000 284 33351.58 289.82 2379.55 32.18 2010-10-11 06:27:47.000 284 33351.53 289.84 2379.52 32.18 2010-10-11 06:27:48.000 284 33351.71 289.82 2379.55 32.18 2010-10-11 06:27:49.000 284 33351.53 289.82 2379.57 32.18 2010-10-11 06:27:50.000 284 33351.57 289.81 2379.49 32.18 2010-10-11 06:27:51.000 284 33351.48 289.87 2379.62 32.18 2010-10-11 06:27:52.000 284 33351.61 289.84 2379.48 32.18 2010-10-11 06:27:53.000 284 33351.50 289.81 2379.47 32.18 2010-10-11 06:27:54.000 284 33351.49 289.81 2379.55 32.18 2010-10-11 06:27:55.000 284 33351.53 289.88 2379.51 32.18 2010-10-11 06:27:56.000 284 33351.59 289.86 2379.53 32.18 2010-10-11 06:27:57.000 284 33351.48 289.88 2379.55 32.18 2010-10-11 06:27:58.000 284 33351.58 289.88 2379.60 32.18 2010-10-11 06:27:59.000 284 33351.64 289.85 2379.54 32.18 2010-10-11 06:28:00.000 284 33351.59 289.85 2379.59 32.18 2010-10-11 06:28:01.000 284 33351.53 289.87 2379.55 32.18 2010-10-11 06:28:02.000 284 33351.50 289.82 2379.58 32.18 2010-10-11 06:28:03.000 284 33351.50 289.84 2379.59 32.18 2010-10-11 06:28:04.000 284 33351.51 289.86 2379.54 32.18 2010-10-11 06:28:05.000 284 33351.44 289.84 2379.54 32.18 2010-10-11 06:28:06.000 284 33351.49 289.82 2379.54 32.18 2010-10-11 06:28:07.000 284 33351.49 289.87 2379.60 32.18 2010-10-11 06:28:08.000 284 33351.53 289.82 2379.61 32.18 2010-10-11 06:28:09.000 284 33351.55 289.83 2379.53 32.18 2010-10-11 06:28:10.000 284 33351.44 289.84 2379.61 32.18 2010-10-11 06:28:11.000 284 33351.44 289.82 2379.60 32.18 2010-10-11 06:28:12.000 284 33351.48 289.81 2379.52 32.18 2010-10-11 06:28:13.000 284 33351.44 289.80 2379.52 32.18 2010-10-11 06:28:14.000 284 33351.55 289.80 2379.61 32.18 2010-10-11 06:28:15.000 284 33351.52 289.80 2379.62 32.18 2010-10-11 06:28:16.000 284 33351.39 289.79 2379.58 32.18 2010-10-11 06:28:17.000 284 33351.42 289.79 2379.58 32.18 2010-10-11 06:28:18.000 284 33351.49 289.79 2379.60 32.18 2010-10-11 06:28:19.000 284 33351.46 289.80 2379.57 32.18 2010-10-11 06:28:20.000 284 33351.43 289.79 2379.67 32.18 2010-10-11 06:28:21.000 284 33351.43 289.80 2379.61 32.18 2010-10-11 06:28:22.000 284 33351.50 289.77 2379.53 32.18 2010-10-11 06:28:23.000 284 33351.44 289.77 2379.52 32.18 2010-10-11 06:28:24.000 284 33351.47 289.77 2379.58 32.18 2010-10-11 06:28:25.000 284 33351.46 289.77 2379.64 32.18 2010-10-11 06:28:26.000 284 33351.46 289.72 2379.69 32.18 2010-10-11 06:28:27.000 284 33351.40 289.72 2379.57 32.18 2010-10-11 06:28:28.000 284 33351.47 289.73 2379.57 32.18 2010-10-11 06:28:29.000 284 33351.45 289.69 2379.60 32.18 2010-10-11 06:28:30.000 284 33351.48 289.78 2379.61 32.18 2010-10-11 06:28:31.000 284 33351.40 289.73 2379.59 32.18 2010-10-11 06:28:32.000 284 33351.41 289.74 2379.60 32.18 2010-10-11 06:28:33.000 284 33351.41 289.70 2379.58 32.18 2010-10-11 06:28:34.000 284 33351.43 289.70 2379.64 32.18 2010-10-11 06:28:35.000 284 33351.47 289.69 2379.58 32.18 2010-10-11 06:28:36.000 284 33351.40 289.73 2379.55 32.18 2010-10-11 06:28:37.000 284 33351.43 289.71 2379.58 32.18 2010-10-11 06:28:38.000 284 33351.27 289.75 2379.54 32.18 2010-10-11 06:28:39.000 284 33351.40 289.71 2379.61 32.18 2010-10-11 06:28:40.000 284 33351.30 289.73 2379.54 32.18 2010-10-11 06:28:41.000 284 33351.30 289.76 2379.57 32.18 2010-10-11 06:28:42.000 284 33351.32 289.77 2379.67 32.18 2010-10-11 06:28:43.000 284 33351.33 289.73 2379.62 32.18 2010-10-11 06:28:44.000 284 33351.27 289.74 2379.58 32.18 2010-10-11 06:28:45.000 284 33351.28 289.72 2379.67 32.18 2010-10-11 06:28:46.000 284 33351.24 289.73 2379.63 32.18 2010-10-11 06:28:47.000 284 33351.24 289.72 2379.60 32.18 2010-10-11 06:28:48.000 284 33351.20 289.69 2379.61 32.18 2010-10-11 06:28:49.000 284 33351.30 289.70 2379.65 32.18 2010-10-11 06:28:50.000 284 33351.30 289.69 2379.61 32.18 2010-10-11 06:28:51.000 284 33351.24 289.64 2379.58 32.18 2010-10-11 06:28:52.000 284 33351.24 289.67 2379.64 32.18 2010-10-11 06:28:53.000 284 33351.22 289.65 2379.60 32.18 2010-10-11 06:28:54.000 284 33351.25 289.68 2379.65 32.18 2010-10-11 06:28:55.000 284 33351.24 289.65 2379.68 32.18 2010-10-11 06:28:56.000 284 33351.19 289.64 2379.71 32.18 2010-10-11 06:28:57.000 284 33351.23 289.70 2379.61 32.18 2010-10-11 06:28:58.000 284 33351.19 289.68 2379.64 32.18 2010-10-11 06:28:59.000 284 33351.18 289.63 2379.69 32.18 2010-10-11 06:29:00.000 284 33351.24 289.64 2379.74 32.18 2010-10-11 06:29:01.000 284 33351.27 289.67 2379.71 32.18 2010-10-11 06:29:02.000 284 33351.27 289.59 2379.64 32.18 2010-10-11 06:29:03.000 284 33351.26 289.66 2379.70 32.18 2010-10-11 06:29:04.000 284 33351.29 289.61 2379.70 32.18 2010-10-11 06:29:05.000 284 33351.27 289.62 2379.62 32.18 2010-10-11 06:29:06.000 284 33351.26 289.60 2379.61 32.18 2010-10-11 06:29:07.000 284 33351.24 289.59 2379.63 32.18 2010-10-11 06:29:08.000 284 33351.17 289.60 2379.62 32.18 2010-10-11 06:29:09.000 284 33351.19 289.57 2379.57 32.18 2010-10-11 06:29:10.000 284 33351.14 289.57 2379.68 32.18 2010-10-11 06:29:11.000 284 33351.14 289.58 2379.66 32.18 2010-10-11 06:29:12.000 284 33351.24 289.56 2379.78 32.18 2010-10-11 06:29:13.000 284 33351.16 289.62 2379.67 32.18 2010-10-11 06:29:14.000 284 33351.14 289.58 2379.73 32.18 2010-10-11 06:29:15.000 284 33351.31 289.57 2379.62 32.18 2010-10-11 06:29:16.000 284 33351.12 289.55 2379.66 32.18 2010-10-11 06:29:17.000 284 33351.14 289.54 2379.65 32.18 2010-10-11 06:29:18.000 284 33351.09 289.55 2379.68 32.18 2010-10-11 06:29:19.000 284 33351.12 289.53 2379.71 32.18 2010-10-11 06:29:20.000 284 33351.22 289.50 2379.70 32.18 2010-10-11 06:29:21.000 284 33351.09 289.51 2379.71 32.18 2010-10-11 06:29:22.000 284 33351.10 289.56 2379.60 32.18 2010-10-11 06:29:23.000 284 33351.14 289.52 2379.60 32.18 2010-10-11 06:29:24.000 284 33351.17 289.55 2379.68 32.18 2010-10-11 06:29:25.000 284 33351.09 289.58 2379.72 32.18 2010-10-11 06:29:26.000 284 33350.99 289.51 2379.67 32.18 2010-10-11 06:29:27.000 284 33351.05 289.51 2379.62 32.18 2010-10-11 06:29:28.000 284 33351.14 289.52 2379.67 32.18 2010-10-11 06:29:29.000 284 33351.09 289.53 2379.66 32.18 2010-10-11 06:29:30.000 284 33351.14 289.57 2379.67 32.18 2010-10-11 06:29:31.000 284 33351.14 289.51 2379.70 32.18 2010-10-11 06:29:32.000 284 33351.20 289.53 2379.62 32.18 2010-10-11 06:29:33.000 284 33351.11 289.57 2379.64 32.18 2010-10-11 06:29:34.000 284 33351.24 289.52 2379.70 32.18 2010-10-11 06:29:35.000 284 33351.21 289.56 2379.67 32.18 2010-10-11 06:29:36.000 284 33351.21 289.54 2379.64 32.18 2010-10-11 06:29:37.000 284 33351.09 289.50 2379.65 32.18 2010-10-11 06:29:38.000 284 33351.05 289.55 2379.67 32.18 2010-10-11 06:29:39.000 284 33351.18 289.52 2379.68 32.18 2010-10-11 06:29:40.000 284 33351.19 289.49 2379.66 32.18 2010-10-11 06:29:41.000 284 33351.12 289.52 2379.60 32.18 2010-10-11 06:29:42.000 284 33351.19 289.50 2379.66 32.18 2010-10-11 06:29:43.000 284 33351.22 289.47 2379.67 32.18 2010-10-11 06:29:44.000 284 33351.25 289.50 2379.62 32.18 2010-10-11 06:29:45.000 284 33351.14 289.46 2379.60 32.18 2010-10-11 06:29:46.000 284 33351.24 289.43 2379.70 32.18 2010-10-11 06:29:47.000 284 33351.21 289.42 2379.74 32.18 2010-10-11 06:29:48.000 284 33351.26 289.43 2379.59 32.18 2010-10-11 06:29:49.000 284 33351.21 289.43 2379.61 32.18 2010-10-11 06:29:50.000 284 33351.25 289.43 2379.60 32.18 2010-10-11 06:29:51.000 284 33351.18 289.38 2379.76 32.18 2010-10-11 06:29:52.000 284 33351.22 289.43 2379.60 32.18 2010-10-11 06:29:53.000 284 33351.12 289.45 2379.67 32.18 2010-10-11 06:29:54.000 284 33351.21 289.48 2379.64 32.18 2010-10-11 06:29:55.000 284 33351.19 289.44 2379.64 32.18 2010-10-11 06:29:56.000 284 33351.15 289.44 2379.60 32.18 2010-10-11 06:29:57.000 284 33351.16 289.41 2379.63 32.18 2010-10-11 06:29:58.000 284 33351.19 289.41 2379.60 32.18 2010-10-11 06:29:59.000 284 33351.21 289.38 2379.62 32.18 2010-10-11 06:30:00.000 284 33351.18 289.47 2379.63 32.18 2010-10-11 06:30:01.000 284 33351.14 289.46 2379.74 32.18 2010-10-11 06:30:02.000 284 33351.18 289.44 2379.73 32.18 2010-10-11 06:30:03.000 284 33351.14 289.46 2379.64 32.18 2010-10-11 06:30:04.000 284 33351.09 289.45 2379.69 32.18 2010-10-11 06:30:05.000 284 33351.03 289.45 2379.68 32.18 2010-10-11 06:30:06.000 284 33351.16 289.48 2379.69 32.18 2010-10-11 06:30:07.000 284 33351.14 289.49 2379.70 32.18 2010-10-11 06:30:08.000 284 33351.15 289.48 2379.61 32.18 2010-10-11 06:30:09.000 284 33351.15 289.52 2379.65 32.18 2010-10-11 06:30:10.000 284 33351.13 289.52 2379.63 32.18 2010-10-11 06:30:11.000 284 33351.18 289.48 2379.66 32.18 2010-10-11 06:30:12.000 284 33351.11 289.51 2379.64 32.18 2010-10-11 06:30:13.000 284 33351.00 289.50 2379.69 32.18 2010-10-11 06:30:14.000 284 33351.05 289.48 2379.70 32.18 2010-10-11 06:30:15.000 284 33351.09 289.55 2379.63 32.18 2010-10-11 06:30:16.000 284 33351.15 289.56 2379.76 32.18 2010-10-11 06:30:17.000 284 33351.14 289.53 2379.74 32.18 2010-10-11 06:30:18.000 284 33351.08 289.51 2379.79 32.18 2010-10-11 06:30:19.000 284 33351.04 289.52 2379.73 32.18 2010-10-11 06:30:20.000 284 33351.04 289.51 2379.72 32.18 2010-10-11 06:30:21.000 284 33351.15 289.55 2379.73 32.18 2010-10-11 06:30:22.000 284 33351.13 289.51 2379.72 32.18 2010-10-11 06:30:23.000 284 33351.11 289.49 2379.73 32.18 2010-10-11 06:30:24.000 284 33351.03 289.54 2379.70 32.18 2010-10-11 06:30:25.000 284 33351.12 289.55 2379.80 32.18 2010-10-11 06:30:26.000 284 33351.18 289.57 2379.79 32.18 2010-10-11 06:30:27.000 284 33351.15 289.54 2379.71 32.18 2010-10-11 06:30:28.000 284 33351.02 289.52 2379.72 32.18 2010-10-11 06:30:29.000 284 33351.07 289.51 2379.76 32.18 2010-10-11 06:30:30.000 284 33351.15 289.58 2379.80 32.18 2010-10-11 06:30:31.000 284 33351.09 289.56 2379.73 32.18 2010-10-11 06:30:32.000 284 33351.07 289.51 2379.76 32.18 2010-10-11 06:30:33.000 284 33351.11 289.57 2379.80 32.18 2010-10-11 06:30:34.000 284 33351.02 289.53 2379.87 32.18 2010-10-11 06:30:35.000 284 33351.01 289.52 2379.83 32.18 2010-10-11 06:30:36.000 284 33351.07 289.56 2379.76 32.18 2010-10-11 06:30:37.000 284 33351.06 289.57 2379.71 32.18 2010-10-11 06:30:38.000 284 33351.00 289.59 2379.82 32.18 2010-10-11 06:30:39.000 284 33351.14 289.61 2379.81 32.18 2010-10-11 06:30:40.000 284 33350.99 289.63 2379.73 32.18 2010-10-11 06:30:41.000 284 33351.03 289.58 2379.79 32.18 2010-10-11 06:30:42.000 284 33350.96 289.61 2379.82 32.18 2010-10-11 06:30:43.000 284 33351.00 289.64 2379.79 32.18 2010-10-11 06:30:44.000 284 33351.04 289.65 2379.82 32.18 2010-10-11 06:30:45.000 284 33350.88 289.65 2379.81 32.18 2010-10-11 06:30:46.000 284 33350.94 289.62 2379.87 32.18 2010-10-11 06:30:47.000 284 33350.86 289.65 2379.89 32.18 2010-10-11 06:30:48.000 284 33350.86 289.65 2379.77 32.18 2010-10-11 06:30:49.000 284 33350.97 289.68 2379.81 32.18 2010-10-11 06:30:50.000 284 33350.83 289.65 2379.83 32.18 2010-10-11 06:30:51.000 284 33350.91 289.67 2379.89 32.18 2010-10-11 06:30:52.000 284 33350.86 289.63 2379.90 32.18 2010-10-11 06:30:53.000 284 33350.88 289.66 2379.86 32.18 2010-10-11 06:30:54.000 284 33350.97 289.70 2379.83 32.18 2010-10-11 06:30:55.000 284 33350.81 289.65 2379.88 32.18 2010-10-11 06:30:56.000 284 33350.82 289.66 2379.87 32.18 2010-10-11 06:30:57.000 284 33350.94 289.62 2379.87 32.18 2010-10-11 06:30:58.000 284 33350.97 289.67 2379.91 32.18 2010-10-11 06:30:59.000 284 33350.88 289.66 2379.98 32.18 2010-10-11 06:31:00.000 284 33350.87 289.61 2379.92 32.18 2010-10-11 06:31:01.000 284 33350.87 289.67 2379.86 32.18 2010-10-11 06:31:02.000 284 33350.74 289.66 2379.88 32.18 2010-10-11 06:31:03.000 284 33350.86 289.63 2379.87 32.18 2010-10-11 06:31:04.000 284 33350.82 289.63 2379.91 32.18 2010-10-11 06:31:05.000 284 33350.82 289.63 2379.85 32.18 2010-10-11 06:31:06.000 284 33350.86 289.60 2379.93 32.18 2010-10-11 06:31:07.000 284 33350.83 289.59 2380.01 32.18 2010-10-11 06:31:08.000 284 33350.86 289.61 2379.93 32.18 2010-10-11 06:31:09.000 284 33350.81 289.59 2379.86 32.18 2010-10-11 06:31:10.000 284 33350.72 289.61 2379.93 32.18 2010-10-11 06:31:11.000 284 33350.75 289.60 2379.96 32.18 2010-10-11 06:31:12.000 284 33350.76 289.63 2379.88 32.18 2010-10-11 06:31:13.000 284 33350.70 289.61 2379.96 32.18 2010-10-11 06:31:14.000 284 33350.74 289.59 2379.90 32.18 2010-10-11 06:31:15.000 284 33350.60 289.63 2379.92 32.18 2010-10-11 06:31:16.000 284 33350.72 289.67 2379.92 32.18 2010-10-11 06:31:17.000 284 33350.69 289.64 2379.99 32.18 2010-10-11 06:31:18.000 284 33350.66 289.60 2379.90 32.18 2010-10-11 06:31:19.000 284 33350.69 289.66 2379.86 32.18 2010-10-11 06:31:20.000 284 33350.59 289.65 2379.93 32.18 2010-10-11 06:31:21.000 284 33350.69 289.63 2379.91 32.18 2010-10-11 06:31:22.000 284 33350.67 289.69 2379.98 32.18 2010-10-11 06:31:23.000 284 33350.66 289.69 2379.93 32.18 2010-10-11 06:31:24.000 284 33350.58 289.68 2380.07 32.18 2010-10-11 06:31:25.000 284 33350.63 289.71 2380.04 32.18 2010-10-11 06:31:26.000 284 33350.66 289.69 2380.05 32.18 2010-10-11 06:31:27.000 284 33350.60 289.72 2380.07 32.18 2010-10-11 06:31:28.000 284 33350.63 289.71 2379.93 32.18 2010-10-11 06:31:29.000 284 33350.63 289.67 2379.96 32.18 2010-10-11 06:31:30.000 284 33350.63 289.73 2379.98 32.18 2010-10-11 06:31:31.000 284 33350.62 289.70 2380.06 32.18 2010-10-11 06:31:32.000 284 33350.69 289.70 2379.95 32.18 2010-10-11 06:31:33.000 284 33350.57 289.69 2380.08 32.18 2010-10-11 06:31:34.000 284 33350.66 289.73 2379.92 32.18 2010-10-11 06:31:35.000 284 33350.65 289.70 2379.95 32.18 2010-10-11 06:31:36.000 284 33350.64 289.70 2380.05 32.18 2010-10-11 06:31:37.000 284 33350.59 289.71 2380.09 32.18 2010-10-11 06:31:38.000 284 33350.57 289.74 2380.00 32.18 2010-10-11 06:31:39.000 284 33350.50 289.76 2380.06 32.18 2010-10-11 06:31:40.000 284 33350.62 289.77 2380.04 32.18 2010-10-11 06:31:41.000 284 33350.46 289.77 2380.03 32.18 2010-10-11 06:31:42.000 284 33350.51 289.79 2380.10 32.18 2010-10-11 06:31:43.000 284 33350.54 289.84 2380.08 32.18 2010-10-11 06:31:44.000 284 33350.57 289.85 2380.07 32.18 2010-10-11 06:31:45.000 284 33350.55 289.81 2380.08 32.18 2010-10-11 06:31:46.000 284 33350.56 289.88 2380.04 32.18 2010-10-11 06:31:47.000 284 33350.50 289.86 2380.03 32.18 2010-10-11 06:31:48.000 284 33350.56 289.86 2380.11 32.18 2010-10-11 06:31:49.000 284 33350.60 289.89 2380.09 32.18 2010-10-11 06:31:50.000 284 33350.51 289.90 2380.07 32.18 2010-10-11 06:31:51.000 284 33350.52 289.88 2380.15 32.18 2010-10-11 06:31:52.000 284 33350.47 289.86 2380.11 32.18 2010-10-11 06:31:53.000 284 33350.59 289.84 2380.11 32.18 2010-10-11 06:31:54.000 284 33350.48 289.84 2380.06 32.18 2010-10-11 06:31:55.000 284 33350.46 289.88 2380.17 32.18 2010-10-11 06:31:56.000 284 33350.50 289.82 2380.13 32.18 2010-10-11 06:31:57.000 284 33350.47 289.91 2380.05 32.18 2010-10-11 06:31:58.000 284 33350.53 289.88 2380.16 32.18 2010-10-11 06:31:59.000 284 33350.51 289.86 2380.16 32.18 2010-10-11 06:32:00.000 284 33350.44 289.83 2380.14 32.18 2010-10-11 06:32:01.000 284 33350.53 289.86 2380.19 32.18 2010-10-11 06:32:02.000 284 33350.51 289.83 2380.17 32.18 2010-10-11 06:32:03.000 284 33350.53 289.78 2380.16 32.18 2010-10-11 06:32:04.000 284 33350.62 289.74 2380.20 32.18 2010-10-11 06:32:05.000 284 33350.50 289.71 2380.23 32.18 2010-10-11 06:32:06.000 284 33350.51 289.73 2380.13 32.18 2010-10-11 06:32:07.000 284 33350.53 289.76 2380.20 32.18 2010-10-11 06:32:08.000 284 33350.59 289.74 2380.17 32.18 2010-10-11 06:32:09.000 284 33350.53 289.69 2380.23 32.18 2010-10-11 06:32:10.000 284 33350.56 289.71 2380.16 32.18 2010-10-11 06:32:11.000 284 33350.59 289.71 2380.13 32.18 2010-10-11 06:32:12.000 284 33350.56 289.67 2380.12 32.18 2010-10-11 06:32:13.000 284 33350.53 289.68 2380.07 32.18 2010-10-11 06:32:14.000 284 33350.51 289.65 2380.13 32.18 2010-10-11 06:32:15.000 284 33350.53 289.67 2380.07 32.18 2010-10-11 06:32:16.000 284 33350.59 289.69 2380.21 32.18 2010-10-11 06:32:17.000 284 33350.51 289.64 2380.18 32.18 2010-10-11 06:32:18.000 284 33350.59 289.67 2380.17 32.18 2010-10-11 06:32:19.000 284 33350.53 289.62 2380.20 32.18 2010-10-11 06:32:20.000 284 33350.53 289.70 2380.10 32.18 2010-10-11 06:32:21.000 284 33350.46 289.65 2380.14 32.18 2010-10-11 06:32:22.000 284 33350.56 289.66 2380.11 32.18 2010-10-11 06:32:23.000 284 33350.51 289.62 2380.14 32.18 2010-10-11 06:32:24.000 284 33350.53 289.67 2380.10 32.18 2010-10-11 06:32:25.000 284 33350.49 289.58 2380.08 32.18 2010-10-11 06:32:26.000 284 33350.53 289.62 2380.11 32.18 2010-10-11 06:32:27.000 284 33350.42 289.62 2380.19 32.18 2010-10-11 06:32:28.000 284 33350.51 289.62 2380.07 32.18 2010-10-11 06:32:29.000 284 33350.50 289.61 2380.14 32.18 2010-10-11 06:32:30.000 284 33350.56 289.60 2380.12 32.18 2010-10-11 06:32:31.000 284 33350.44 289.62 2380.07 32.18 2010-10-11 06:32:32.000 284 33350.54 289.62 2380.16 32.18 2010-10-11 06:32:33.000 284 33350.50 289.58 2380.14 32.18 2010-10-11 06:32:34.000 284 33350.44 289.60 2380.20 32.18 2010-10-11 06:32:35.000 284 33350.45 289.60 2380.18 32.18 2010-10-11 06:32:36.000 284 33350.53 289.63 2380.26 32.18 2010-10-11 06:32:37.000 284 33350.43 289.62 2380.16 32.18 2010-10-11 06:32:38.000 284 33350.49 289.63 2380.15 32.18 2010-10-11 06:32:39.000 284 33350.45 289.66 2380.15 32.18 2010-10-11 06:32:40.000 284 33350.47 289.68 2380.17 32.18 2010-10-11 06:32:41.000 284 33350.44 289.66 2380.08 32.18 2010-10-11 06:32:42.000 284 33350.47 289.62 2380.08 32.18 2010-10-11 06:32:43.000 284 33350.54 289.67 2380.12 32.18 2010-10-11 06:32:44.000 284 33350.47 289.64 2380.12 32.18 2010-10-11 06:32:45.000 284 33350.41 289.67 2380.20 32.18 2010-10-11 06:32:46.000 284 33350.56 289.63 2380.17 32.18 2010-10-11 06:32:47.000 284 33350.44 289.65 2380.18 32.18 2010-10-11 06:32:48.000 284 33350.44 289.67 2380.14 32.18 2010-10-11 06:32:49.000 284 33350.41 289.63 2380.21 32.18 2010-10-11 06:32:50.000 284 33350.47 289.69 2380.22 32.18 2010-10-11 06:32:51.000 284 33350.46 289.66 2380.14 32.18 2010-10-11 06:32:52.000 284 33350.47 289.67 2380.13 32.18 2010-10-11 06:32:53.000 284 33350.34 289.67 2380.12 32.18 2010-10-11 06:32:54.000 284 33350.34 289.64 2380.18 32.18 2010-10-11 06:32:55.000 284 33350.39 289.68 2380.24 32.18 2010-10-11 06:32:56.000 284 33350.26 289.68 2380.29 32.18 2010-10-11 06:32:57.000 284 33350.37 289.72 2380.16 32.18 2010-10-11 06:32:58.000 284 33350.29 289.71 2380.25 32.18 2010-10-11 06:32:59.000 284 33350.31 289.75 2380.26 32.18 2010-10-11 06:33:00.000 284 33350.35 289.73 2380.22 32.18 2010-10-11 06:33:01.000 284 33350.26 289.82 2380.16 32.18 2010-10-11 06:33:02.000 284 33350.21 289.77 2380.19 32.18 2010-10-11 06:33:03.000 284 33350.21 289.81 2380.28 32.18 2010-10-11 06:33:04.000 284 33350.32 289.83 2380.26 32.18 2010-10-11 06:33:05.000 284 33350.31 289.82 2380.30 32.18 2010-10-11 06:33:06.000 284 33350.32 289.81 2380.32 32.18 2010-10-11 06:33:07.000 284 33350.36 289.83 2380.26 32.18 2010-10-11 06:33:08.000 284 33350.31 289.84 2380.28 32.18 2010-10-11 06:33:09.000 284 33350.28 289.81 2380.27 32.18 2010-10-11 06:33:10.000 284 33350.36 289.88 2380.30 32.18 2010-10-11 06:33:11.000 284 33350.28 289.81 2380.30 32.18 2010-10-11 06:33:12.000 284 33350.22 289.85 2380.38 32.18 2010-10-11 06:33:13.000 284 33350.27 289.85 2380.37 32.18 2010-10-11 06:33:14.000 284 33350.21 289.85 2380.30 32.18 2010-10-11 06:33:15.000 284 33350.14 289.86 2380.35 32.18 2010-10-11 06:33:16.000 284 33350.27 289.88 2380.41 32.18 2010-10-11 06:33:17.000 284 33350.25 289.88 2380.36 32.18 2010-10-11 06:33:18.000 284 33350.22 289.88 2380.36 32.18 2010-10-11 06:33:19.000 284 33350.18 289.90 2380.44 32.18 2010-10-11 06:33:20.000 284 33350.21 289.89 2380.36 32.18 2010-10-11 06:33:21.000 284 33350.15 289.89 2380.40 32.18 2010-10-11 06:33:22.000 284 33350.21 289.93 2380.40 32.18 2010-10-11 06:33:23.000 284 33350.12 289.96 2380.42 32.18 2010-10-11 06:33:24.000 284 33350.09 289.94 2380.39 32.18 2010-10-11 06:33:25.000 284 33350.16 289.96 2380.41 32.18 2010-10-11 06:33:26.000 284 33350.20 289.96 2380.45 32.18 2010-10-11 06:33:27.000 284 33350.14 289.95 2380.48 32.18 2010-10-11 06:33:28.000 284 33350.07 289.94 2380.42 32.18 2010-10-11 06:33:29.000 284 33350.02 289.94 2380.45 32.18 2010-10-11 06:33:30.000 284 33350.12 289.96 2380.53 32.18 2010-10-11 06:33:31.000 284 33350.22 289.95 2380.39 32.18 2010-10-11 06:33:32.000 284 33350.13 289.98 2380.53 32.18 2010-10-11 06:33:33.000 284 33350.07 289.96 2380.48 32.18 2010-10-11 06:33:34.000 284 33350.09 289.96 2380.57 32.18 2010-10-11 06:33:35.000 284 33350.10 289.96 2380.52 32.18 2010-10-11 06:33:36.000 284 33350.14 289.98 2380.54 32.18 2010-10-11 06:33:37.000 284 33350.24 289.98 2380.47 32.18 2010-10-11 06:33:38.000 284 33350.12 289.96 2380.51 32.18 2010-10-11 06:33:39.000 284 33350.19 289.93 2380.50 32.18 2010-10-11 06:33:40.000 284 33350.18 289.87 2380.54 32.18 2010-10-11 06:33:41.000 284 33350.15 289.89 2380.56 32.18 2010-10-11 06:33:42.000 284 33350.14 289.93 2380.50 32.18 2010-10-11 06:33:43.000 284 33350.07 289.91 2380.57 32.18 2010-10-11 06:33:44.000 284 33350.15 289.99 2380.47 32.18 2010-10-11 06:33:45.000 284 33350.18 289.94 2380.61 32.18 2010-10-11 06:33:46.000 284 33350.19 289.96 2380.53 32.18 2010-10-11 06:33:47.000 284 33350.16 289.93 2380.53 32.18 2010-10-11 06:33:48.000 284 33350.12 289.91 2380.51 32.18 2010-10-11 06:33:49.000 284 33350.07 289.96 2380.54 32.18 2010-10-11 06:33:50.000 284 33350.10 289.90 2380.51 32.18 2010-10-11 06:33:51.000 284 33350.12 289.90 2380.55 32.18 2010-10-11 06:33:52.000 284 33350.11 289.89 2380.61 32.18 2010-10-11 06:33:53.000 284 33350.15 289.89 2380.59 32.18 2010-10-11 06:33:54.000 284 33350.10 289.83 2380.54 32.18 2010-10-11 06:33:55.000 284 33350.04 289.81 2380.63 32.18 2010-10-11 06:33:56.000 284 33350.10 289.83 2380.59 32.18 2010-10-11 06:33:57.000 284 33350.18 289.83 2380.64 32.18 2010-10-11 06:33:58.000 284 33350.19 289.83 2380.62 32.18 2010-10-11 06:33:59.000 284 33350.24 289.81 2380.57 32.18 2010-10-11 06:34:00.000 284 33350.22 289.77 2380.52 32.18 2010-10-11 06:34:01.000 284 33350.11 289.79 2380.55 32.18 2010-10-11 06:34:02.000 284 33350.21 289.77 2380.47 32.18 2010-10-11 06:34:03.000 284 33350.13 289.82 2380.56 32.18 2010-10-11 06:34:04.000 284 33350.24 289.85 2380.53 32.18 2010-10-11 06:34:05.000 284 33350.24 289.80 2380.51 32.18 2010-10-11 06:34:06.000 284 33350.23 289.82 2380.53 32.18 2010-10-11 06:34:07.000 284 33350.16 289.84 2380.50 32.18 2010-10-11 06:34:08.000 284 33350.19 289.82 2380.54 32.18 2010-10-11 06:34:09.000 284 33350.22 289.86 2380.63 32.18 2010-10-11 06:34:10.000 284 33350.30 289.81 2380.55 32.18 2010-10-11 06:34:11.000 284 33350.21 289.85 2380.57 32.18 2010-10-11 06:34:12.000 284 33350.18 289.85 2380.54 32.18 2010-10-11 06:34:13.000 284 33350.14 289.90 2380.48 32.18 2010-10-11 06:34:14.000 284 33350.28 289.90 2380.55 32.18 2010-10-11 06:34:15.000 284 33350.14 289.92 2380.52 32.18 2010-10-11 06:34:16.000 284 33350.18 289.93 2380.56 32.18 2010-10-11 06:34:17.000 284 33350.18 289.92 2380.56 32.18 2010-10-11 06:34:18.000 284 33350.15 289.95 2380.55 32.18 2010-10-11 06:34:19.000 284 33350.19 289.94 2380.60 32.18 2010-10-11 06:34:20.000 284 33350.10 289.95 2380.61 32.18 2010-10-11 06:34:21.000 284 33350.20 289.93 2380.57 32.18 2010-10-11 06:34:22.000 284 33350.04 289.94 2380.57 32.18 2010-10-11 06:34:23.000 284 33350.10 289.94 2380.55 32.18 2010-10-11 06:34:24.000 284 33350.17 289.98 2380.59 32.18 2010-10-11 06:34:25.000 284 33350.13 289.95 2380.60 32.18 2010-10-11 06:34:26.000 284 33350.16 289.96 2380.56 32.18 2010-10-11 06:34:27.000 284 33350.08 289.99 2380.57 32.18 2010-10-11 06:34:28.000 284 33350.20 289.96 2380.59 32.18 2010-10-11 06:34:29.000 284 33350.09 289.96 2380.57 32.18 2010-10-11 06:34:30.000 284 33350.16 289.95 2380.63 32.18 2010-10-11 06:34:31.000 284 33350.19 289.97 2380.67 32.18 2010-10-11 06:34:32.000 284 33350.06 289.94 2380.54 32.18 2010-10-11 06:34:33.000 284 33350.21 289.94 2380.62 32.18 2010-10-11 06:34:34.000 284 33350.07 289.96 2380.62 32.18 2010-10-11 06:34:35.000 284 33350.09 289.95 2380.61 32.18 2010-10-11 06:34:36.000 284 33350.20 289.91 2380.64 32.18 2010-10-11 06:34:37.000 284 33350.23 289.95 2380.64 32.18 2010-10-11 06:34:38.000 284 33350.23 289.94 2380.66 32.18 2010-10-11 06:34:39.000 284 33350.19 289.93 2380.63 32.18 2010-10-11 06:34:40.000 284 33350.18 289.92 2380.58 32.18 2010-10-11 06:34:41.000 284 33350.12 289.92 2380.66 32.18 2010-10-11 06:34:42.000 284 33350.14 289.95 2380.59 32.18 2010-10-11 06:34:43.000 284 33350.16 289.98 2380.73 32.18 2010-10-11 06:34:44.000 284 33350.18 289.96 2380.61 32.18 2010-10-11 06:34:45.000 284 33350.16 290.01 2380.63 32.18 2010-10-11 06:34:46.000 284 33350.17 290.00 2380.64 32.18 2010-10-11 06:34:47.000 284 33350.11 289.99 2380.62 32.18 2010-10-11 06:34:48.000 284 33350.20 290.02 2380.64 32.18 2010-10-11 06:34:49.000 284 33350.08 289.98 2380.70 32.18 2010-10-11 06:34:50.000 284 33350.09 290.01 2380.72 32.18 2010-10-11 06:34:51.000 284 33350.15 289.98 2380.64 32.18 2010-10-11 06:34:52.000 284 33350.19 290.00 2380.60 32.18 2010-10-11 06:34:53.000 284 33350.14 290.00 2380.64 32.18 2010-10-11 06:34:54.000 284 33350.10 290.01 2380.68 32.18 2010-10-11 06:34:55.000 284 33350.17 290.02 2380.75 32.18 2010-10-11 06:34:56.000 284 33350.09 289.98 2380.66 32.18 2010-10-11 06:34:57.000 284 33350.22 290.01 2380.64 32.18 2010-10-11 06:34:58.000 284 33350.09 290.00 2380.67 32.18 2010-10-11 06:34:59.000 284 33350.09 290.04 2380.66 32.18 2010-10-11 06:35:00.000 284 33350.03 290.03 2380.66 32.18 2010-10-11 06:35:01.000 284 33350.12 290.07 2380.60 32.18 2010-10-11 06:35:02.000 284 33350.08 290.10 2380.66 32.18 2010-10-11 06:35:03.000 284 33350.13 290.10 2380.66 32.18 2010-10-11 06:35:04.000 284 33350.08 290.08 2380.69 32.18 2010-10-11 06:35:05.000 284 33350.13 290.07 2380.75 32.18 2010-10-11 06:35:06.000 284 33350.07 290.07 2380.68 32.18 2010-10-11 06:35:07.000 284 33350.06 290.04 2380.69 32.18 2010-10-11 06:35:08.000 284 33350.05 290.06 2380.73 32.18 2010-10-11 06:35:09.000 284 33350.19 290.06 2380.66 32.18 2010-10-11 06:35:10.000 284 33350.12 289.98 2380.59 32.18 2010-10-11 06:35:11.000 284 33350.10 290.00 2380.68 32.18 2010-10-11 06:35:12.000 284 33350.03 290.03 2380.64 32.18 2010-10-11 06:35:13.000 284 33350.03 290.02 2380.64 32.18 2010-10-11 06:35:14.000 284 33350.16 289.99 2380.72 32.18 2010-10-11 06:35:15.000 284 33349.94 290.03 2380.75 32.18 2010-10-11 06:35:16.000 284 33350.04 290.09 2380.73 32.18 2010-10-11 06:35:17.000 284 33350.03 290.10 2380.74 32.18 2010-10-11 06:35:18.000 284 33350.01 290.08 2380.79 32.18 2010-10-11 06:35:19.000 284 33350.13 290.09 2380.66 32.18 2010-10-11 06:35:20.000 284 33349.97 290.12 2380.69 32.18 2010-10-11 06:35:21.000 284 33350.19 290.13 2380.72 32.18 2010-10-11 06:35:22.000 284 33350.05 290.15 2380.76 32.18 2010-10-11 06:35:23.000 284 33350.03 290.14 2380.80 32.18 2010-10-11 06:35:24.000 284 33350.02 290.15 2380.78 32.18 2010-10-11 06:35:25.000 284 33350.00 290.12 2380.70 32.18 2010-10-11 06:35:26.000 284 33350.00 290.17 2380.76 32.18 2010-10-11 06:35:27.000 284 33350.09 290.17 2380.72 32.18 2010-10-11 06:35:28.000 284 33350.06 290.17 2380.77 32.18 2010-10-11 06:35:29.000 284 33350.00 290.16 2380.83 32.18 2010-10-11 06:35:30.000 284 33350.07 290.17 2380.69 32.18 2010-10-11 06:35:31.000 284 33350.03 290.13 2380.70 32.18 2010-10-11 06:35:32.000 284 33350.04 290.16 2380.64 32.18 2010-10-11 06:35:33.000 284 33350.00 290.16 2380.76 32.18 2010-10-11 06:35:34.000 284 33349.96 290.18 2380.76 32.18 2010-10-11 06:35:35.000 284 33349.94 290.17 2380.77 32.18 2010-10-11 06:35:36.000 284 33349.95 290.12 2380.70 32.18 2010-10-11 06:35:37.000 284 33349.99 290.14 2380.82 32.18 2010-10-11 06:35:38.000 284 33350.01 290.11 2380.78 32.18 2010-10-11 06:35:39.000 284 33349.98 290.10 2380.72 32.18 2010-10-11 06:35:40.000 284 33350.08 290.09 2380.82 32.18 2010-10-11 06:35:41.000 284 33350.02 290.07 2380.75 32.18 2010-10-11 06:35:42.000 284 33350.01 290.08 2380.75 32.18 2010-10-11 06:35:43.000 284 33350.01 290.07 2380.84 32.18 2010-10-11 06:35:44.000 284 33349.90 290.10 2380.75 32.18 2010-10-11 06:35:45.000 284 33350.03 290.13 2380.79 32.18 2010-10-11 06:35:46.000 284 33350.06 290.04 2380.75 32.18 2010-10-11 06:35:47.000 284 33349.96 290.02 2380.72 32.18 2010-10-11 06:35:48.000 284 33350.00 290.04 2380.81 32.18 2010-10-11 06:35:49.000 284 33350.06 290.07 2380.79 32.18 2010-10-11 06:35:50.000 284 33350.06 290.06 2380.73 32.18 2010-10-11 06:35:51.000 284 33350.03 290.06 2380.85 32.18 2010-10-11 06:35:52.000 284 33350.09 290.03 2380.78 32.18 2010-10-11 06:35:53.000 284 33350.01 290.02 2380.77 32.18 2010-10-11 06:35:54.000 284 33350.03 290.05 2380.77 32.18 2010-10-11 06:35:55.000 284 33349.98 290.05 2380.72 32.18 2010-10-11 06:35:56.000 284 33349.91 290.03 2380.69 32.18 2010-10-11 06:35:57.000 284 33350.06 290.06 2380.80 32.18 2010-10-11 06:35:58.000 284 33349.94 290.01 2380.75 32.18 2010-10-11 06:35:59.000 284 33350.01 290.03 2380.73 32.18 2010-10-11 06:36:00.000 284 33349.93 290.06 2380.73 32.18 2010-10-11 06:36:01.000 284 33350.05 290.03 2380.75 32.18 2010-10-11 06:36:02.000 284 33350.05 290.07 2380.78 32.18 2010-10-11 06:36:03.000 284 33350.04 290.05 2380.73 32.18 2010-10-11 06:36:04.000 284 33350.01 290.05 2380.74 32.18 2010-10-11 06:36:05.000 284 33350.03 290.06 2380.70 32.18 2010-10-11 06:36:06.000 284 33349.97 290.06 2380.75 32.18 2010-10-11 06:36:07.000 284 33350.09 290.03 2380.79 32.18 2010-10-11 06:36:08.000 284 33350.13 290.04 2380.74 32.18 2010-10-11 06:36:09.000 284 33350.05 290.08 2380.80 32.18 2010-10-11 06:36:10.000 284 33350.20 290.07 2380.78 32.18 2010-10-11 06:36:11.000 284 33350.09 290.06 2380.77 32.18 2010-10-11 06:36:12.000 284 33350.12 290.03 2380.78 32.18 2010-10-11 06:36:13.000 284 33350.07 290.04 2380.65 32.18 2010-10-11 06:36:14.000 284 33350.04 290.03 2380.78 32.18 2010-10-11 06:36:15.000 284 33350.16 290.06 2380.76 32.18 2010-10-11 06:36:16.000 284 33350.13 290.06 2380.73 32.18 2010-10-11 06:36:17.000 284 33350.04 290.00 2380.72 32.18 2010-10-11 06:36:18.000 284 33350.08 290.02 2380.70 32.18 2010-10-11 06:36:19.000 284 33350.12 290.08 2380.80 32.18 2010-10-11 06:36:20.000 284 33350.06 290.05 2380.67 32.18 2010-10-11 06:36:21.000 284 33350.06 290.07 2380.69 32.18 2010-10-11 06:36:22.000 284 33350.06 290.08 2380.81 32.18 2010-10-11 06:36:23.000 284 33350.05 290.07 2380.74 32.18 2010-10-11 06:36:24.000 284 33350.04 290.06 2380.69 32.18 2010-10-11 06:36:25.000 284 33350.07 290.13 2380.73 32.18 2010-10-11 06:36:26.000 284 33350.01 290.07 2380.81 32.18 2010-10-11 06:36:27.000 284 33349.96 290.12 2380.76 32.18 2010-10-11 06:36:28.000 284 33350.03 290.12 2380.78 32.18 2010-10-11 06:36:29.000 284 33349.98 290.10 2380.83 32.18 2010-10-11 06:36:30.000 284 33349.95 290.14 2380.76 32.18 2010-10-11 06:36:31.000 284 33349.82 290.13 2380.80 32.18 2010-10-11 06:36:32.000 284 33349.79 290.14 2380.70 32.17 2010-10-11 06:36:33.000 284 33349.89 290.09 2380.85 32.18 2010-10-11 06:36:34.000 284 33350.05 290.15 2380.80 32.18 2010-10-11 06:36:35.000 284 33349.89 290.13 2380.78 32.18 2010-10-11 06:36:36.000 284 33349.90 290.12 2380.78 32.18 2010-10-11 06:36:37.000 284 33349.89 290.12 2380.78 32.17 2010-10-11 06:36:38.000 284 33349.98 290.08 2380.82 32.18 2010-10-11 06:36:39.000 284 33349.97 290.15 2380.80 32.18 2010-10-11 06:36:40.000 284 33349.80 290.07 2380.85 32.18 2010-10-11 06:36:41.000 284 33349.89 290.06 2380.84 32.18 2010-10-11 06:36:42.000 284 33349.94 290.08 2380.87 32.18 2010-10-11 06:36:43.000 284 33350.01 290.08 2380.80 32.18 2010-10-11 06:36:44.000 284 33349.97 290.04 2380.72 32.18 2010-10-11 06:36:45.000 284 33349.96 290.01 2380.82 32.18 2010-10-11 06:36:46.000 284 33350.03 290.06 2380.86 32.18 2010-10-11 06:36:47.000 284 33350.00 290.03 2380.82 32.18 2010-10-11 06:36:48.000 284 33350.03 290.04 2380.78 32.18 2010-10-11 06:36:49.000 284 33349.97 290.00 2380.79 32.18 2010-10-11 06:36:50.000 284 33349.90 289.99 2380.76 32.18 2010-10-11 06:36:51.000 284 33350.03 289.98 2380.79 32.17 2010-10-11 06:36:52.000 284 33349.93 289.95 2380.74 32.17 2010-10-11 06:36:53.000 284 33349.96 290.00 2380.81 32.18 2010-10-11 06:36:54.000 284 33350.00 289.96 2380.78 32.17 2010-10-11 06:36:55.000 284 33350.03 289.97 2380.76 32.18 2010-10-11 06:36:56.000 284 33350.01 289.97 2380.69 32.18 2010-10-11 06:36:57.000 284 33350.13 289.95 2380.71 32.18 2010-10-11 06:36:58.000 284 33349.91 289.99 2380.80 32.18 2010-10-11 06:36:59.000 284 33350.01 289.96 2380.75 32.18 2010-10-11 06:37:00.000 284 33350.06 289.97 2380.82 32.18 2010-10-11 06:37:01.000 284 33349.99 289.92 2380.79 32.18 2010-10-11 06:37:02.000 284 33350.00 289.92 2380.80 32.18 2010-10-11 06:37:03.000 284 33350.04 289.97 2380.85 32.18 2010-10-11 06:37:04.000 284 33350.09 289.94 2380.70 32.17 2010-10-11 06:37:05.000 284 33350.01 289.92 2380.75 32.18 2010-10-11 06:37:06.000 284 33350.09 289.98 2380.75 32.18 2010-10-11 06:37:07.000 284 33350.03 289.96 2380.65 32.17 2010-10-11 06:37:08.000 284 33350.00 289.97 2380.72 32.18 2010-10-11 06:37:09.000 284 33350.07 289.94 2380.76 32.18 2010-10-11 06:37:10.000 284 33350.07 289.92 2380.81 32.18 2010-10-11 06:37:11.000 284 33350.09 289.92 2380.74 32.18 2010-10-11 06:37:12.000 284 33350.10 289.98 2380.85 32.18 2010-10-11 06:37:13.000 284 33350.13 289.94 2380.75 32.18 2010-10-11 06:37:14.000 284 33350.09 289.94 2380.67 32.18 2010-10-11 06:37:15.000 284 33350.01 289.96 2380.76 32.18 2010-10-11 06:37:16.000 284 33350.07 289.93 2380.76 32.18 2010-10-11 06:37:17.000 284 33350.07 289.97 2380.73 32.18 2010-10-11 06:37:18.000 284 33350.04 289.93 2380.78 32.18 2010-10-11 06:37:19.000 284 33350.07 289.97 2380.67 32.18 2010-10-11 06:37:20.000 284 33350.04 289.98 2380.80 32.18 2010-10-11 06:37:21.000 284 33350.05 289.94 2380.74 32.18 2010-10-11 06:37:22.000 284 33350.13 289.96 2380.79 32.18 2010-10-11 06:37:23.000 284 33350.10 289.94 2380.76 32.18 2010-10-11 06:37:24.000 284 33350.12 289.97 2380.79 32.18 2010-10-11 06:37:25.000 284 33350.13 289.97 2380.75 32.18 2010-10-11 06:37:26.000 284 33350.10 290.01 2380.78 32.18 2010-10-11 06:37:27.000 284 33350.08 289.98 2380.76 32.18 2010-10-11 06:37:28.000 284 33350.20 290.00 2380.68 32.18 2010-10-11 06:37:29.000 284 33350.13 290.00 2380.74 32.18 2010-10-11 06:37:30.000 284 33350.25 290.07 2380.67 32.18 2010-10-11 06:37:31.000 284 33350.16 290.03 2380.75 32.18 2010-10-11 06:37:32.000 284 33350.19 290.04 2380.78 32.17 2010-10-11 06:37:33.000 284 33350.11 290.06 2380.77 32.18 2010-10-11 06:37:34.000 284 33350.18 290.06 2380.79 32.18 2010-10-11 06:37:35.000 284 33350.08 290.09 2380.85 32.18 2010-10-11 06:37:36.000 284 33350.07 290.14 2380.69 32.17 2010-10-11 06:37:37.000 284 33350.13 290.13 2380.73 32.18 2010-10-11 06:37:38.000 284 33350.00 290.09 2380.77 32.18 2010-10-11 06:37:39.000 284 33350.10 290.14 2380.71 32.18 2010-10-11 06:37:40.000 284 33350.10 290.12 2380.76 32.18 2010-10-11 06:37:41.000 284 33350.13 290.13 2380.76 32.18 2010-10-11 06:37:42.000 284 33350.11 290.18 2380.82 32.18 2010-10-11 06:37:43.000 284 33350.04 290.19 2380.81 32.18 2010-10-11 06:37:44.000 284 33350.10 290.17 2380.78 32.17 2010-10-11 06:37:45.000 284 33350.12 290.20 2380.78 32.18 2010-10-11 06:37:46.000 284 33350.08 290.20 2380.84 32.18 2010-10-11 06:37:47.000 284 33349.94 290.16 2380.84 32.18 2010-10-11 06:37:48.000 284 33350.06 290.20 2380.89 32.17 2010-10-11 06:37:49.000 284 33349.97 290.22 2380.81 32.17 2010-10-11 06:37:50.000 284 33349.97 290.21 2380.80 32.18 2010-10-11 06:37:51.000 284 33350.07 290.22 2380.83 32.17 2010-10-11 06:37:52.000 284 33349.97 290.23 2380.80 32.17 2010-10-11 06:37:53.000 284 33349.96 290.21 2380.78 32.17 2010-10-11 06:37:54.000 284 33350.02 290.24 2380.74 32.17 2010-10-11 06:37:55.000 284 33349.99 290.27 2380.79 32.18 2010-10-11 06:37:56.000 284 33349.82 290.28 2380.90 32.18 2010-10-11 06:37:57.000 284 33350.04 290.28 2380.82 32.18 2010-10-11 06:37:58.000 284 33350.02 290.33 2380.87 32.18 2010-10-11 06:37:59.000 284 33349.94 290.32 2380.90 32.18 2010-10-11 06:38:00.000 284 33350.00 290.34 2380.83 32.17 2010-10-11 06:38:01.000 284 33349.91 290.34 2380.86 32.17 2010-10-11 06:38:02.000 284 33349.97 290.35 2380.91 32.18 2010-10-11 06:38:03.000 284 33350.03 290.35 2380.96 32.18 2010-10-11 06:38:04.000 284 33349.88 290.39 2380.91 32.18 2010-10-11 06:38:05.000 284 33349.92 290.39 2380.91 32.17 2010-10-11 06:38:06.000 284 33349.89 290.40 2380.85 32.17 2010-10-11 06:38:07.000 284 33349.85 290.43 2380.96 32.17 2010-10-11 06:38:08.000 284 33349.98 290.43 2380.98 32.17 2010-10-11 06:38:09.000 284 33349.85 290.44 2380.98 32.17 2010-10-11 06:38:10.000 284 33349.89 290.50 2381.02 32.17 2010-10-11 06:38:11.000 284 33349.87 290.48 2380.97 32.17 2010-10-11 06:38:12.000 284 33349.91 290.56 2381.06 32.17 2010-10-11 06:38:13.000 284 33349.89 290.57 2381.03 32.17 2010-10-11 06:38:14.000 284 33349.84 290.56 2381.00 32.17 2010-10-11 06:38:15.000 284 33349.94 290.61 2381.05 32.17 2010-10-11 06:38:16.000 284 33349.88 290.54 2381.04 32.17 2010-10-11 06:38:17.000 284 33349.82 290.61 2381.13 32.17 2010-10-11 06:38:18.000 284 33349.81 290.66 2381.09 32.17 2010-10-11 06:38:19.000 284 33349.81 290.67 2381.09 32.17 2010-10-11 06:38:20.000 284 33349.76 290.67 2381.06 32.17 2010-10-11 06:38:21.000 284 33349.84 290.68 2381.10 32.17 2010-10-11 06:38:22.000 284 33349.79 290.67 2381.12 32.17 2010-10-11 06:38:23.000 284 33349.72 290.68 2381.07 32.17 2010-10-11 06:38:24.000 284 33349.79 290.70 2381.11 32.17 2010-10-11 06:38:25.000 284 33349.78 290.73 2381.08 32.17 2010-10-11 06:38:26.000 284 33349.78 290.71 2381.14 32.17 2010-10-11 06:38:27.000 284 33349.77 290.70 2381.18 32.17 2010-10-11 06:38:28.000 284 33349.86 290.69 2381.08 32.17 2010-10-11 06:38:29.000 284 33349.81 290.70 2381.12 32.17 2010-10-11 06:38:30.000 284 33349.79 290.70 2381.16 32.17 2010-10-11 06:38:31.000 284 33349.82 290.69 2381.19 32.17 2010-10-11 06:38:32.000 284 33349.78 290.72 2381.10 32.17 2010-10-11 06:38:33.000 284 33349.76 290.72 2381.16 32.17 2010-10-11 06:38:34.000 284 33349.82 290.70 2381.14 32.17 2010-10-11 06:38:35.000 284 33349.73 290.71 2381.16 32.17 2010-10-11 06:38:36.000 284 33349.75 290.73 2381.15 32.17 2010-10-11 06:38:37.000 284 33349.81 290.74 2381.25 32.17 2010-10-11 06:38:38.000 284 33349.73 290.69 2381.14 32.17 2010-10-11 06:38:39.000 284 33349.87 290.74 2381.13 32.17 2010-10-11 06:38:40.000 284 33349.91 290.73 2381.22 32.17 2010-10-11 06:38:41.000 284 33349.91 290.68 2381.25 32.17 2010-10-11 06:38:42.000 284 33349.91 290.70 2381.13 32.17 2010-10-11 06:38:43.000 284 33349.95 290.73 2381.20 32.17 2010-10-11 06:38:44.000 284 33349.76 290.72 2381.20 32.17 2010-10-11 06:38:45.000 284 33349.92 290.70 2381.26 32.17 2010-10-11 06:38:46.000 284 33349.81 290.70 2381.11 32.17 2010-10-11 06:38:47.000 284 33349.88 290.72 2381.11 32.17 2010-10-11 06:38:48.000 284 33349.88 290.77 2381.12 32.17 2010-10-11 06:38:49.000 284 33349.88 290.77 2381.22 32.17 2010-10-11 06:38:50.000 284 33349.87 290.76 2381.17 32.17 2010-10-11 06:38:51.000 284 33349.95 290.76 2381.22 32.17 2010-10-11 06:38:52.000 284 33349.86 290.75 2381.18 32.17 2010-10-11 06:38:53.000 284 33349.82 290.74 2381.18 32.17 2010-10-11 06:38:54.000 284 33349.94 290.76 2381.24 32.17 2010-10-11 06:38:55.000 284 33349.96 290.71 2381.20 32.17 2010-10-11 06:38:56.000 284 33349.82 290.72 2381.22 32.17 2010-10-11 06:38:57.000 284 33350.01 290.66 2381.18 32.17 2010-10-11 06:38:58.000 284 33350.02 290.74 2381.18 32.17 2010-10-11 06:38:59.000 284 33349.95 290.72 2381.18 32.17 2010-10-11 06:39:00.000 284 33350.01 290.71 2381.17 32.17 2010-10-11 06:39:01.000 284 33349.93 290.72 2381.16 32.17 2010-10-11 06:39:02.000 284 33349.98 290.70 2381.16 32.17 2010-10-11 06:39:03.000 284 33350.01 290.76 2381.19 32.17 2010-10-11 06:39:04.000 284 33349.95 290.76 2381.15 32.17 2010-10-11 06:39:05.000 284 33350.05 290.76 2381.15 32.17 2010-10-11 06:39:06.000 284 33350.04 290.75 2381.12 32.17 2010-10-11 06:39:07.000 284 33350.01 290.83 2381.17 32.17 2010-10-11 06:39:08.000 284 33349.99 290.77 2381.11 32.17 2010-10-11 06:39:09.000 284 33349.97 290.76 2381.19 32.17 2010-10-11 06:39:10.000 284 33350.02 290.76 2381.17 32.17 2010-10-11 06:39:11.000 284 33349.90 290.77 2381.22 32.17 2010-10-11 06:39:12.000 284 33349.98 290.82 2381.21 32.17 2010-10-11 06:39:13.000 284 33349.91 290.79 2381.12 32.17 2010-10-11 06:39:14.000 284 33349.85 290.74 2381.14 32.17 2010-10-11 06:39:15.000 284 33350.07 290.79 2381.10 32.17 2010-10-11 06:39:16.000 284 33349.87 290.76 2381.16 32.17 2010-10-11 06:39:17.000 284 33349.94 290.75 2381.10 32.18 2010-10-11 06:39:18.000 284 33349.97 290.78 2381.15 32.17 2010-10-11 06:39:19.000 284 33350.01 290.74 2381.19 32.17 2010-10-11 06:39:20.000 284 33349.89 290.70 2381.13 32.17 2010-10-11 06:39:21.000 284 33350.10 290.76 2381.15 32.17 2010-10-11 06:39:22.000 284 33349.98 290.70 2381.17 32.18 2010-10-11 06:39:23.000 284 33350.04 290.71 2381.15 32.17 2010-10-11 06:39:24.000 284 33350.05 290.73 2381.18 32.17 2010-10-11 06:39:25.000 284 33349.98 290.74 2381.13 32.17 2010-10-11 06:39:26.000 284 33349.94 290.72 2381.14 32.17 2010-10-11 06:39:27.000 284 33350.00 290.75 2381.19 32.17 2010-10-11 06:39:28.000 284 33350.04 290.72 2381.06 32.18 2010-10-11 06:39:29.000 284 33349.94 290.70 2381.10 32.17 2010-10-11 06:39:30.000 284 33350.01 290.72 2381.19 32.17 2010-10-11 06:39:31.000 284 33350.00 290.71 2381.14 32.17 2010-10-11 06:39:32.000 284 33349.98 290.70 2381.10 32.17 2010-10-11 06:39:33.000 284 33350.11 290.74 2381.22 32.17 2010-10-11 06:39:34.000 284 33349.94 290.74 2381.12 32.17 2010-10-11 06:39:35.000 284 33350.06 290.72 2381.18 32.17 2010-10-11 06:39:36.000 284 33350.03 290.74 2381.09 32.17 2010-10-11 06:39:37.000 284 33350.10 290.76 2381.19 32.17 2010-10-11 06:39:38.000 284 33350.13 290.72 2381.13 32.17 2010-10-11 06:39:39.000 284 33350.16 290.72 2381.19 32.17 2010-10-11 06:39:40.000 284 33350.12 290.75 2381.14 32.17 2010-10-11 06:39:41.000 284 33350.03 290.74 2381.15 32.17 2010-10-11 06:39:42.000 284 33350.20 290.71 2381.08 32.17 2010-10-11 06:39:43.000 284 33350.04 290.70 2381.08 32.17 2010-10-11 06:39:44.000 284 33350.20 290.69 2381.10 32.17 2010-10-11 06:39:45.000 284 33350.10 290.69 2381.13 32.17 2010-10-11 06:39:46.000 284 33350.13 290.68 2381.05 32.17 2010-10-11 06:39:47.000 284 33350.12 290.65 2381.10 32.17 2010-10-11 06:39:48.000 284 33350.18 290.69 2381.15 32.17 2010-10-11 06:39:49.000 284 33350.10 290.72 2381.10 32.17 2010-10-11 06:39:50.000 284 33350.11 290.69 2381.13 32.17 2010-10-11 06:39:51.000 284 33350.13 290.69 2381.10 32.17 2010-10-11 06:39:52.000 284 33350.12 290.70 2381.15 32.17 2010-10-11 06:39:53.000 284 33350.11 290.73 2381.11 32.17 2010-10-11 06:39:54.000 284 33350.12 290.73 2381.11 32.17 2010-10-11 06:39:55.000 284 33350.07 290.71 2381.11 32.17 2010-10-11 06:39:56.000 284 33350.19 290.73 2381.16 32.17 2010-10-11 06:39:57.000 284 33350.08 290.80 2381.11 32.17 2010-10-11 06:39:58.000 284 33350.12 290.70 2381.10 32.17 2010-10-11 06:39:59.000 284 33350.11 290.77 2381.03 32.17 2010-10-11 06:40:00.000 284 33350.12 290.75 2381.10 32.17 2010-10-11 06:40:01.000 284 33350.06 290.79 2381.04 32.17 2010-10-11 06:40:02.000 284 33350.13 290.77 2380.98 32.17 2010-10-11 06:40:03.000 284 33350.10 290.76 2381.14 32.17 2010-10-11 06:40:04.000 284 33350.16 290.80 2381.15 32.17 2010-10-11 06:40:05.000 284 33350.14 290.80 2381.07 32.17 2010-10-11 06:40:06.000 284 33350.11 290.81 2381.05 32.17 2010-10-11 06:40:07.000 284 33350.05 290.83 2381.11 32.17 2010-10-11 06:40:08.000 284 33350.10 290.84 2381.11 32.17 2010-10-11 06:40:09.000 284 33349.97 290.86 2381.10 32.17 2010-10-11 06:40:10.000 284 33350.24 290.79 2381.06 32.17 2010-10-11 06:40:11.000 284 33350.17 290.78 2381.07 32.17 2010-10-11 06:40:12.000 284 33350.14 290.82 2381.05 32.17 2010-10-11 06:40:13.000 284 33350.07 290.81 2381.03 32.17 2010-10-11 06:40:14.000 284 33350.04 290.87 2381.17 32.17 2010-10-11 06:40:15.000 284 33350.06 290.80 2381.08 32.17 2010-10-11 06:40:16.000 284 33349.98 290.82 2381.04 32.17 2010-10-11 06:40:17.000 284 33350.07 290.79 2381.19 32.17 2010-10-11 06:40:18.000 284 33350.01 290.80 2381.11 32.17 2010-10-11 06:40:19.000 284 33350.06 290.85 2381.10 32.17 2010-10-11 06:40:20.000 284 33350.04 290.82 2381.10 32.17 2010-10-11 06:40:21.000 284 33349.97 290.84 2381.10 32.17 2010-10-11 06:40:22.000 284 33350.01 290.87 2381.14 32.17 2010-10-11 06:40:23.000 284 33349.97 290.86 2381.11 32.17 2010-10-11 06:40:24.000 284 33349.94 290.88 2381.18 32.17 2010-10-11 06:40:25.000 284 33350.07 290.91 2381.07 32.17 2010-10-11 06:40:26.000 284 33350.01 290.88 2381.07 32.17 2010-10-11 06:40:27.000 284 33350.01 290.91 2381.10 32.17 2010-10-11 06:40:28.000 284 33350.00 290.92 2381.16 32.17 2010-10-11 06:40:29.000 284 33349.93 290.93 2381.16 32.17 2010-10-11 06:40:30.000 284 33349.97 290.93 2381.10 32.17 2010-10-11 06:40:31.000 284 33349.93 290.95 2381.14 32.17 2010-10-11 06:40:32.000 284 33349.97 290.93 2381.15 32.17 2010-10-11 06:40:33.000 284 33349.97 290.92 2381.07 32.17 2010-10-11 06:40:34.000 284 33350.04 290.97 2381.18 32.17 2010-10-11 06:40:35.000 284 33349.91 290.96 2381.21 32.17 2010-10-11 06:40:36.000 284 33349.97 290.94 2381.19 32.17 2010-10-11 06:40:37.000 284 33350.00 290.96 2381.24 32.17 2010-10-11 06:40:38.000 284 33350.06 290.95 2381.20 32.17 2010-10-11 06:40:39.000 284 33350.01 290.96 2381.09 32.17 2010-10-11 06:40:40.000 284 33349.99 290.99 2381.23 32.17 2010-10-11 06:40:41.000 284 33350.21 290.95 2381.13 32.17 2010-10-11 06:40:42.000 284 33350.05 290.93 2381.09 32.17 2010-10-11 06:40:43.000 284 33350.08 290.93 2381.20 32.17 2010-10-11 06:40:44.000 284 33350.13 290.93 2381.16 32.17 2010-10-11 06:40:45.000 284 33350.15 290.96 2381.19 32.17 2010-10-11 06:40:46.000 284 33350.09 290.90 2381.19 32.17 2010-10-11 06:40:47.000 284 33350.09 290.94 2381.21 32.17 2010-10-11 06:40:48.000 284 33350.11 290.90 2381.19 32.17 2010-10-11 06:40:49.000 284 33350.11 290.92 2381.09 32.17 2010-10-11 06:40:50.000 284 33350.13 290.91 2381.17 32.17 2010-10-11 06:40:51.000 284 33350.20 290.93 2381.24 32.17 2010-10-11 06:40:52.000 284 33350.08 290.88 2381.16 32.17 2010-10-11 06:40:53.000 284 33350.18 290.92 2381.13 32.17 2010-10-11 06:40:54.000 284 33350.21 290.89 2381.22 32.17 2010-10-11 06:40:55.000 284 33350.19 290.90 2381.16 32.17 2010-10-11 06:40:56.000 284 33350.19 290.90 2381.11 32.17 2010-10-11 06:40:57.000 284 33350.16 290.90 2381.20 32.17 2010-10-11 06:40:58.000 284 33350.14 290.90 2381.16 32.17 2010-10-11 06:40:59.000 284 33350.27 290.88 2381.10 32.17 2010-10-11 06:41:00.000 284 33350.26 290.86 2381.04 32.17 2010-10-11 06:41:01.000 284 33350.19 290.85 2381.10 32.17 2010-10-11 06:41:02.000 284 33350.19 290.85 2381.12 32.17 2010-10-11 06:41:03.000 284 33350.26 290.83 2381.12 32.17 2010-10-11 06:41:04.000 284 33350.27 290.80 2381.14 32.17 2010-10-11 06:41:05.000 284 33350.31 290.85 2381.08 32.17 2010-10-11 06:41:06.000 284 33350.26 290.81 2381.09 32.17 2010-10-11 06:41:07.000 284 33350.36 290.81 2381.04 32.17 2010-10-11 06:41:08.000 284 33350.32 290.81 2381.00 32.17 2010-10-11 06:41:09.000 284 33350.26 290.77 2381.06 32.17 2010-10-11 06:41:10.000 284 33350.37 290.81 2381.11 32.17 2010-10-11 06:41:11.000 284 33350.41 290.76 2381.12 32.17 2010-10-11 06:41:12.000 284 33350.42 290.76 2381.04 32.17 2010-10-11 06:41:13.000 284 33350.40 290.76 2381.00 32.17 2010-10-11 06:41:14.000 284 33350.34 290.71 2381.04 32.17 2010-10-11 06:41:15.000 284 33350.41 290.74 2381.04 32.17 2010-10-11 06:41:16.000 284 33350.44 290.72 2381.02 32.17 2010-10-11 06:41:17.000 284 33350.38 290.71 2380.90 32.17 2010-10-11 06:41:18.000 284 33350.47 290.73 2380.91 32.17 2010-10-11 06:41:19.000 284 33350.47 290.70 2381.07 32.17 2010-10-11 06:41:20.000 284 33350.59 290.64 2381.02 32.17 2010-10-11 06:41:21.000 284 33350.46 290.68 2380.94 32.17 2010-10-11 06:41:22.000 284 33350.49 290.63 2380.91 32.17 2010-10-11 06:41:23.000 284 33350.53 290.68 2380.94 32.17 2010-10-11 06:41:24.000 284 33350.46 290.64 2380.96 32.17 2010-10-11 06:41:25.000 284 33350.63 290.66 2380.89 32.17 2010-10-11 06:41:26.000 284 33350.58 290.66 2380.96 32.17 2010-10-11 06:41:27.000 284 33350.51 290.67 2380.91 32.17 2010-10-11 06:41:28.000 284 33350.64 290.62 2380.92 32.17 2010-10-11 06:41:29.000 284 33350.79 290.62 2380.91 32.17 2010-10-11 06:41:30.000 284 33350.68 290.62 2380.86 32.17 2010-10-11 06:41:31.000 284 33350.65 290.58 2380.94 32.17 2010-10-11 06:41:32.000 284 33350.68 290.60 2380.87 32.17 2010-10-11 06:41:33.000 284 33350.68 290.61 2380.88 32.17 2010-10-11 06:41:34.000 284 33350.69 290.60 2380.80 32.17 2010-10-11 06:41:35.000 284 33350.75 290.57 2380.85 32.17 2010-10-11 06:41:36.000 284 33350.79 290.60 2380.77 32.17 2010-10-11 06:41:37.000 284 33350.78 290.57 2380.84 32.17 2010-10-11 06:41:38.000 284 33350.78 290.60 2380.93 32.17 2010-10-11 06:41:39.000 284 33350.69 290.60 2380.86 32.17 2010-10-11 06:41:40.000 284 33350.76 290.60 2380.78 32.17 2010-10-11 06:41:41.000 284 33350.80 290.62 2380.89 32.17 2010-10-11 06:41:42.000 284 33350.81 290.62 2380.82 32.17 2010-10-11 06:41:43.000 284 33350.86 290.63 2380.77 32.17 2010-10-11 06:41:44.000 284 33350.81 290.62 2380.81 32.17 2010-10-11 06:41:45.000 284 33350.75 290.66 2380.86 32.17 2010-10-11 06:41:46.000 284 33350.79 290.65 2380.80 32.17 2010-10-11 06:41:47.000 284 33350.91 290.65 2380.84 32.17 2010-10-11 06:41:48.000 284 33350.85 290.62 2380.76 32.17 2010-10-11 06:41:49.000 284 33350.89 290.68 2380.79 32.17 2010-10-11 06:41:50.000 284 33350.81 290.64 2380.78 32.17 2010-10-11 06:41:51.000 284 33350.87 290.68 2380.85 32.17 2010-10-11 06:41:52.000 284 33350.82 290.67 2380.84 32.17 2010-10-11 06:41:53.000 284 33350.88 290.63 2380.78 32.17 2010-10-11 06:41:54.000 284 33350.90 290.62 2380.76 32.17 2010-10-11 06:41:55.000 284 33350.97 290.68 2380.87 32.17 2010-10-11 06:41:56.000 284 33350.98 290.66 2380.76 32.17 2010-10-11 06:41:57.000 284 33350.93 290.68 2380.79 32.17 2010-10-11 06:41:58.000 284 33350.97 290.69 2380.84 32.17 2010-10-11 06:41:59.000 284 33351.05 290.68 2380.85 32.17 2010-10-11 06:42:00.000 284 33350.94 290.69 2380.76 32.17 2010-10-11 06:42:01.000 284 33350.93 290.68 2380.79 32.17 2010-10-11 06:42:02.000 284 33351.02 290.68 2380.82 32.17 2010-10-11 06:42:03.000 284 33351.00 290.71 2380.78 32.17 2010-10-11 06:42:04.000 284 33351.04 290.70 2380.76 32.17 2010-10-11 06:42:05.000 284 33350.90 290.68 2380.84 32.17 2010-10-11 06:42:06.000 284 33350.96 290.69 2380.85 32.17 2010-10-11 06:42:07.000 284 33351.00 290.72 2380.80 32.17 2010-10-11 06:42:08.000 284 33350.99 290.77 2380.79 32.17 2010-10-11 06:42:09.000 284 33351.04 290.72 2380.80 32.17 2010-10-11 06:42:10.000 284 33350.99 290.79 2380.78 32.17 2010-10-11 06:42:11.000 284 33351.11 290.80 2380.78 32.17 2010-10-11 06:42:12.000 284 33351.04 290.80 2380.84 32.17 2010-10-11 06:42:13.000 284 33351.03 290.82 2380.79 32.17 2010-10-11 06:42:14.000 284 33351.11 290.85 2380.74 32.17 2010-10-11 06:42:15.000 284 33351.04 290.79 2380.83 32.17 2010-10-11 06:42:16.000 284 33351.03 290.83 2380.91 32.17 2010-10-11 06:42:17.000 284 33351.14 290.85 2380.95 32.17 2010-10-11 06:42:18.000 284 33351.10 290.84 2380.97 32.17 2010-10-11 06:42:19.000 284 33351.08 290.87 2380.82 32.17 2010-10-11 06:42:20.000 284 33351.12 290.91 2380.86 32.17 2010-10-11 06:42:21.000 284 33351.11 290.83 2380.82 32.17 2010-10-11 06:42:22.000 284 33351.10 290.92 2380.84 32.17 2010-10-11 06:42:23.000 284 33351.07 290.95 2380.86 32.17 2010-10-11 06:42:24.000 284 33351.04 290.95 2380.88 32.17 2010-10-11 06:42:25.000 284 33351.07 290.95 2380.91 32.17 2010-10-11 06:42:26.000 284 33351.08 290.95 2380.89 32.17 2010-10-11 06:42:27.000 284 33351.13 290.96 2380.97 32.17 2010-10-11 06:42:28.000 284 33351.13 290.98 2380.86 32.17 2010-10-11 06:42:29.000 284 33351.14 291.00 2380.88 32.17 2010-10-11 06:42:30.000 284 33351.11 290.97 2380.91 32.17 2010-10-11 06:42:31.000 284 33351.18 291.00 2380.97 32.17 2010-10-11 06:42:32.000 284 33351.20 290.99 2380.92 32.17 2010-10-11 06:42:33.000 284 33351.18 290.96 2380.85 32.17 2010-10-11 06:42:34.000 284 33351.09 291.01 2380.94 32.17 2010-10-11 06:42:35.000 284 33351.25 291.05 2380.91 32.17 2010-10-11 06:42:36.000 284 33351.23 291.07 2380.95 32.17 2010-10-11 06:42:37.000 284 33351.15 291.03 2381.02 32.17 2010-10-11 06:42:38.000 284 33351.22 291.04 2380.93 32.17 2010-10-11 06:42:39.000 284 33351.20 291.02 2380.88 32.17 2010-10-11 06:42:40.000 284 33351.19 291.05 2380.93 32.17 2010-10-11 06:42:41.000 284 33351.27 291.08 2380.94 32.17 2010-10-11 06:42:42.000 284 33351.24 291.09 2380.95 32.17 2010-10-11 06:42:43.000 284 33351.18 291.07 2380.98 32.17 2010-10-11 06:42:44.000 284 33351.25 291.14 2380.99 32.17 2010-10-11 06:42:45.000 284 33351.21 291.16 2381.09 32.17 2010-10-11 06:42:46.000 284 33351.30 291.14 2381.01 32.17 2010-10-11 06:42:47.000 284 33351.31 291.15 2381.00 32.17 2010-10-11 06:42:48.000 284 33351.30 291.15 2381.03 32.17 2010-10-11 06:42:49.000 284 33351.36 291.16 2381.06 32.17 2010-10-11 06:42:50.000 284 33351.32 291.21 2381.00 32.17 2010-10-11 06:42:51.000 284 33351.30 291.21 2381.06 32.17 2010-10-11 06:42:52.000 284 33351.34 291.19 2380.97 32.17 2010-10-11 06:42:53.000 284 33351.40 291.19 2381.08 32.17 2010-10-11 06:42:54.000 284 33351.33 291.14 2381.06 32.17 2010-10-11 06:42:55.000 284 33351.46 291.21 2380.91 32.17 2010-10-11 06:42:56.000 284 33351.37 291.22 2381.07 32.17 2010-10-11 06:42:57.000 284 33351.42 291.28 2381.11 32.17 2010-10-11 06:42:58.000 284 33351.35 291.21 2381.07 32.17 2010-10-11 06:42:59.000 284 33351.57 291.24 2381.13 32.17 2010-10-11 06:43:00.000 284 33351.45 291.24 2381.13 32.17 2010-10-11 06:43:01.000 284 33351.44 291.27 2380.97 32.17 2010-10-11 06:43:02.000 284 33351.52 291.30 2381.13 32.17 2010-10-11 06:43:03.000 284 33351.46 291.29 2381.07 32.17 2010-10-11 06:43:04.000 284 33351.52 291.29 2381.08 32.17 2010-10-11 06:43:05.000 284 33351.58 291.30 2381.20 32.17 2010-10-11 06:43:06.000 284 33351.50 291.28 2381.16 32.17 2010-10-11 06:43:07.000 284 33351.61 291.31 2381.15 32.17 2010-10-11 06:43:08.000 284 33351.51 291.32 2381.18 32.17 2010-10-11 06:43:09.000 284 33351.49 291.31 2381.11 32.17 2010-10-11 06:43:10.000 284 33351.64 291.27 2381.13 32.17 2010-10-11 06:43:11.000 284 33351.59 291.31 2381.20 32.17 2010-10-11 06:43:12.000 284 33351.63 291.30 2381.15 32.17 2010-10-11 06:43:13.000 284 33351.61 291.33 2381.11 32.17 2010-10-11 06:43:14.000 284 33351.67 291.32 2381.17 32.17 2010-10-11 06:43:15.000 284 33351.70 291.31 2381.18 32.17 2010-10-11 06:43:16.000 284 33351.63 291.34 2381.10 32.17 2010-10-11 06:43:17.000 284 33351.71 291.32 2381.08 32.17 2010-10-11 06:43:18.000 284 33351.71 291.32 2381.15 32.17 2010-10-11 06:43:19.000 284 33351.65 291.34 2381.18 32.17 2010-10-11 06:43:20.000 284 33351.68 291.33 2381.14 32.17 2010-10-11 06:43:21.000 284 33351.67 291.34 2381.20 32.17 2010-10-11 06:43:22.000 284 33351.72 291.35 2381.28 32.17 2010-10-11 06:43:23.000 284 33351.72 291.32 2381.25 32.17 2010-10-11 06:43:24.000 284 33351.75 291.30 2381.22 32.17 2010-10-11 06:43:25.000 284 33351.67 291.32 2381.25 32.17 2010-10-11 06:43:26.000 284 33351.72 291.30 2381.25 32.17 2010-10-11 06:43:27.000 284 33351.71 291.28 2381.26 32.17 2010-10-11 06:43:28.000 284 33351.73 291.32 2381.24 32.17 2010-10-11 06:43:29.000 284 33351.61 291.34 2381.19 32.17 2010-10-11 06:43:30.000 284 33351.70 291.30 2381.20 32.17 2010-10-11 06:43:31.000 284 33351.77 291.34 2381.19 32.17 2010-10-11 06:43:32.000 284 33351.75 291.30 2381.17 32.17 2010-10-11 06:43:33.000 284 33351.68 291.32 2381.23 32.17 2010-10-11 06:43:34.000 284 33351.85 291.28 2381.23 32.17 2010-10-11 06:43:35.000 284 33351.74 291.25 2381.24 32.17 2010-10-11 06:43:36.000 284 33351.75 291.27 2381.27 32.17 2010-10-11 06:43:37.000 284 33351.82 291.26 2381.28 32.17 2010-10-11 06:43:38.000 284 33351.90 291.26 2381.21 32.17 2010-10-11 06:43:39.000 284 33351.90 291.28 2381.26 32.17 2010-10-11 06:43:40.000 284 33351.97 291.26 2381.24 32.17 2010-10-11 06:43:41.000 284 33351.80 291.30 2381.22 32.17 2010-10-11 06:43:42.000 284 33351.85 291.31 2381.25 32.17 2010-10-11 06:43:43.000 284 33351.83 291.26 2381.25 32.17 2010-10-11 06:43:44.000 284 33351.91 291.28 2381.19 32.17 2010-10-11 06:43:45.000 284 33351.93 291.32 2381.36 32.17 2010-10-11 06:43:46.000 284 33351.84 291.29 2381.27 32.17 2010-10-11 06:43:47.000 284 33352.00 291.26 2381.24 32.17 2010-10-11 06:43:48.000 284 33351.92 291.26 2381.21 32.17 2010-10-11 06:43:49.000 284 33351.97 291.30 2381.20 32.17 2010-10-11 06:43:50.000 284 33351.89 291.34 2381.27 32.17 2010-10-11 06:43:51.000 284 33351.91 291.30 2381.25 32.17 2010-10-11 06:43:52.000 284 33351.93 291.31 2381.30 32.17 2010-10-11 06:43:53.000 284 33351.86 291.32 2381.28 32.17 2010-10-11 06:43:54.000 284 33351.88 291.30 2381.26 32.17 2010-10-11 06:43:55.000 284 33351.93 291.29 2381.24 32.17 2010-10-11 06:43:56.000 284 33351.90 291.30 2381.30 32.17 2010-10-11 06:43:57.000 284 33351.81 291.28 2381.25 32.17 2010-10-11 06:43:58.000 284 33352.02 291.31 2381.16 32.17 2010-10-11 06:43:59.000 284 33351.92 291.27 2381.28 32.17 2010-10-11 06:44:00.000 284 33351.96 291.22 2381.22 32.17 2010-10-11 06:44:01.000 284 33351.98 291.30 2381.27 32.17 2010-10-11 06:44:02.000 284 33352.02 291.26 2381.34 32.17 2010-10-11 06:44:03.000 284 33352.04 291.27 2381.38 32.17 2010-10-11 06:44:04.000 284 33352.03 291.28 2381.25 32.17 2010-10-11 06:44:05.000 284 33351.89 291.26 2381.24 32.17 2010-10-11 06:44:06.000 284 33351.97 291.23 2381.29 32.17 2010-10-11 06:44:07.000 284 33351.96 291.26 2381.39 32.17 2010-10-11 06:44:08.000 284 33352.02 291.23 2381.39 32.17 2010-10-11 06:44:09.000 284 33352.05 291.30 2381.31 32.17 2010-10-11 06:44:10.000 284 33352.05 291.28 2381.31 32.17 2010-10-11 06:44:11.000 284 33351.99 291.31 2381.35 32.17 2010-10-11 06:44:12.000 284 33351.98 291.26 2381.38 32.17 2010-10-11 06:44:13.000 284 33352.06 291.29 2381.28 32.17 2010-10-11 06:44:14.000 284 33352.06 291.27 2381.32 32.17 2010-10-11 06:44:15.000 284 33351.95 291.29 2381.35 32.17 2010-10-11 06:44:16.000 284 33351.98 291.29 2381.41 32.17 2010-10-11 06:44:17.000 284 33352.10 291.33 2381.41 32.17 2010-10-11 06:44:18.000 284 33352.04 291.34 2381.38 32.17 2010-10-11 06:44:19.000 284 33351.97 291.38 2381.33 32.17 2010-10-11 06:44:20.000 284 33352.02 291.38 2381.33 32.17 2010-10-11 06:44:21.000 284 33352.08 291.32 2381.35 32.17 2010-10-11 06:44:22.000 284 33351.96 291.34 2381.37 32.17 2010-10-11 06:44:23.000 284 33351.94 291.39 2381.39 32.17 2010-10-11 06:44:24.000 284 33352.04 291.38 2381.39 32.17 2010-10-11 06:44:25.000 284 33351.99 291.40 2381.47 32.17 2010-10-11 06:44:26.000 284 33352.03 291.41 2381.35 32.17 2010-10-11 06:44:27.000 284 33351.99 291.44 2381.35 32.17 2010-10-11 06:44:28.000 284 33351.99 291.47 2381.49 32.17 2010-10-11 06:44:29.000 284 33352.01 291.43 2381.33 32.17 2010-10-11 06:44:30.000 284 33351.96 291.40 2381.37 32.17 2010-10-11 06:44:31.000 284 33351.94 291.40 2381.38 32.17 2010-10-11 06:44:32.000 284 33351.91 291.44 2381.47 32.17 2010-10-11 06:44:33.000 284 33352.09 291.44 2381.38 32.17 2010-10-11 06:44:34.000 284 33351.93 291.47 2381.49 32.17 2010-10-11 06:44:35.000 284 33351.92 291.44 2381.47 32.17 2010-10-11 06:44:36.000 284 33351.97 291.44 2381.49 32.17 2010-10-11 06:44:37.000 284 33351.97 291.47 2381.49 32.17 2010-10-11 06:44:38.000 284 33351.98 291.47 2381.57 32.17 2010-10-11 06:44:39.000 284 33352.05 291.44 2381.49 32.17 2010-10-11 06:44:40.000 284 33351.92 291.47 2381.54 32.17 2010-10-11 06:44:41.000 284 33352.00 291.44 2381.52 32.17 2010-10-11 06:44:42.000 284 33352.03 291.46 2381.53 32.17 2010-10-11 06:44:43.000 284 33351.93 291.41 2381.54 32.17 2010-10-11 06:44:44.000 284 33351.93 291.46 2381.49 32.17 2010-10-11 06:44:45.000 284 33351.88 291.52 2381.54 32.17 2010-10-11 06:44:46.000 284 33351.84 291.49 2381.62 32.17 2010-10-11 06:44:47.000 284 33351.94 291.46 2381.61 32.17 2010-10-11 06:44:48.000 284 33351.83 291.51 2381.60 32.17 2010-10-11 06:44:49.000 284 33351.96 291.52 2381.57 32.17 2010-10-11 06:44:50.000 284 33351.82 291.46 2381.63 32.17 2010-10-11 06:44:51.000 284 33351.86 291.52 2381.57 32.17 2010-10-11 06:44:52.000 284 33351.90 291.52 2381.69 32.17 2010-10-11 06:44:53.000 284 33351.96 291.48 2381.55 32.17 2010-10-11 06:44:54.000 284 33351.90 291.46 2381.57 32.17 2010-10-11 06:44:55.000 284 33351.86 291.53 2381.57 32.17 2010-10-11 06:44:56.000 284 33351.93 291.50 2381.60 32.17 2010-10-11 06:44:57.000 284 33351.86 291.54 2381.56 32.17 2010-10-11 06:44:58.000 284 33351.84 291.55 2381.65 32.17 2010-10-11 06:44:59.000 284 33351.84 291.56 2381.63 32.17 2010-10-11 06:45:00.000 284 33351.87 291.53 2381.63 32.17 2010-10-11 06:45:01.000 284 33351.75 291.56 2381.62 32.17 2010-10-11 06:45:02.000 284 33351.75 291.57 2381.66 32.17 2010-10-11 06:45:03.000 284 33351.69 291.61 2381.69 32.17 2010-10-11 06:45:04.000 284 33351.85 291.60 2381.68 32.17 2010-10-11 06:45:05.000 284 33351.74 291.60 2381.66 32.17 2010-10-11 06:45:06.000 284 33351.75 291.60 2381.61 32.17 2010-10-11 06:45:07.000 284 33351.77 291.57 2381.69 32.17 2010-10-11 06:45:08.000 284 33351.71 291.56 2381.72 32.17 2010-10-11 06:45:09.000 284 33351.78 291.57 2381.69 32.17 2010-10-11 06:45:10.000 284 33351.71 291.59 2381.72 32.17 2010-10-11 06:45:11.000 284 33351.74 291.56 2381.68 32.17 2010-10-11 06:45:12.000 284 33351.77 291.56 2381.68 32.17 2010-10-11 06:45:13.000 284 33351.75 291.60 2381.75 32.17 2010-10-11 06:45:14.000 284 33351.70 291.55 2381.76 32.17 2010-10-11 06:45:15.000 284 33351.79 291.58 2381.71 32.17 2010-10-11 06:45:16.000 284 33351.75 291.53 2381.78 32.17 2010-10-11 06:45:17.000 284 33351.67 291.53 2381.83 32.17 2010-10-11 06:45:18.000 284 33351.79 291.55 2381.80 32.17 2010-10-11 06:45:19.000 284 33351.71 291.48 2381.77 32.17 2010-10-11 06:45:20.000 284 33351.75 291.46 2381.86 32.17 2010-10-11 06:45:21.000 284 33351.65 291.51 2381.68 32.17 2010-10-11 06:45:22.000 284 33351.73 291.48 2381.74 32.17 2010-10-11 06:45:23.000 284 33351.71 291.49 2381.72 32.17 2010-10-11 06:45:24.000 284 33351.68 291.47 2381.70 32.17 2010-10-11 06:45:25.000 284 33351.64 291.51 2381.83 32.17 2010-10-11 06:45:26.000 284 33351.65 291.52 2381.80 32.17 2010-10-11 06:45:27.000 284 33351.69 291.56 2381.80 32.17 2010-10-11 06:45:28.000 284 33351.65 291.52 2381.67 32.17 2010-10-11 06:45:29.000 284 33351.68 291.54 2381.79 32.17 2010-10-11 06:45:30.000 284 33351.62 291.56 2381.82 32.17 2010-10-11 06:45:31.000 284 33351.57 291.56 2381.82 32.17 2010-10-11 06:45:32.000 284 33351.56 291.61 2381.78 32.17 2010-10-11 06:45:33.000 284 33351.51 291.60 2381.74 32.17 2010-10-11 06:45:34.000 284 33351.59 291.60 2381.73 32.17 2010-10-11 06:45:35.000 284 33351.52 291.63 2381.70 32.17 2010-10-11 06:45:36.000 284 33351.55 291.62 2381.68 32.17 2010-10-11 06:45:37.000 284 33351.50 291.62 2381.83 32.17 2010-10-11 06:45:38.000 284 33351.49 291.69 2381.76 32.17 2010-10-11 06:45:39.000 284 33351.50 291.61 2381.81 32.17 2010-10-11 06:45:40.000 284 33351.46 291.69 2381.72 32.17 2010-10-11 06:45:41.000 284 33351.50 291.68 2381.81 32.17 2010-10-11 06:45:42.000 284 33351.44 291.71 2381.80 32.17 2010-10-11 06:45:43.000 284 33351.46 291.75 2381.85 32.17 2010-10-11 06:45:44.000 284 33351.40 291.76 2381.85 32.17 2010-10-11 06:45:45.000 284 33351.41 291.76 2381.74 32.17 2010-10-11 06:45:46.000 284 33351.33 291.74 2381.81 32.17 2010-10-11 06:45:47.000 284 33351.30 291.76 2381.78 32.17 2010-10-11 06:45:48.000 284 33351.32 291.78 2381.79 32.17 2010-10-11 06:45:49.000 284 33351.34 291.76 2381.83 32.17 2010-10-11 06:45:50.000 284 33351.36 291.79 2381.84 32.17 2010-10-11 06:45:51.000 284 33351.24 291.83 2381.85 32.17 2010-10-11 06:45:52.000 284 33351.25 291.77 2381.91 32.17 2010-10-11 06:45:53.000 284 33351.26 291.80 2381.84 32.17 2010-10-11 06:45:54.000 284 33351.30 291.76 2381.77 32.17 2010-10-11 06:45:55.000 284 33351.34 291.77 2381.91 32.17 2010-10-11 06:45:56.000 284 33351.27 291.77 2381.91 32.17 2010-10-11 06:45:57.000 284 33351.24 291.76 2381.97 32.17 2010-10-11 06:45:58.000 284 33351.28 291.77 2381.88 32.17 2010-10-11 06:45:59.000 284 33351.31 291.77 2381.93 32.17 2010-10-11 06:46:00.000 284 33351.26 291.77 2381.93 32.17 2010-10-11 06:46:01.000 284 33351.26 291.71 2381.93 32.17 2010-10-11 06:46:02.000 284 33351.22 291.72 2381.84 32.17 2010-10-11 06:46:03.000 284 33351.25 291.72 2382.00 32.17 2010-10-11 06:46:04.000 284 33351.24 291.71 2381.89 32.17 2010-10-11 06:46:05.000 284 33351.17 291.71 2381.95 32.17 2010-10-11 06:46:06.000 284 33351.24 291.68 2381.92 32.17 2010-10-11 06:46:07.000 284 33351.18 291.73 2381.89 32.17 2010-10-11 06:46:08.000 284 33351.25 291.74 2381.95 32.17 2010-10-11 06:46:09.000 284 33351.20 291.74 2381.94 32.17 2010-10-11 06:46:10.000 284 33351.22 291.76 2381.92 32.17 2010-10-11 06:46:11.000 284 33351.24 291.72 2381.92 32.17 2010-10-11 06:46:12.000 284 33351.22 291.70 2381.89 32.17 2010-10-11 06:46:13.000 284 33351.05 291.71 2381.95 32.17 2010-10-11 06:46:14.000 284 33351.15 291.72 2381.89 32.17 2010-10-11 06:46:15.000 284 33351.24 291.69 2381.94 32.17 2010-10-11 06:46:16.000 284 33351.19 291.65 2381.92 32.17 2010-10-11 06:46:17.000 284 33351.15 291.70 2381.99 32.17 2010-10-11 06:46:18.000 284 33351.16 291.67 2381.94 32.17 2010-10-11 06:46:19.000 284 33351.20 291.65 2381.87 32.17 2010-10-11 06:46:20.000 284 33351.21 291.63 2381.84 32.17 2010-10-11 06:46:21.000 284 33351.20 291.68 2381.96 32.17 2010-10-11 06:46:22.000 284 33351.15 291.63 2381.91 32.17 2010-10-11 06:46:23.000 284 33351.11 291.63 2381.95 32.17 2010-10-11 06:46:24.000 284 33351.18 291.63 2381.92 32.17 2010-10-11 06:46:25.000 284 33351.09 291.68 2381.90 32.17 2010-10-11 06:46:26.000 284 33351.16 291.59 2381.90 32.17 2010-10-11 06:46:27.000 284 33351.29 291.59 2381.97 32.17 2010-10-11 06:46:28.000 284 33351.07 291.58 2381.90 32.17 2010-10-11 06:46:29.000 284 33351.30 291.51 2381.89 32.17 2010-10-11 06:46:30.000 284 33351.24 291.48 2381.90 32.17 2010-10-11 06:46:31.000 284 33351.25 291.46 2381.84 32.17 2010-10-11 06:46:32.000 284 33351.25 291.50 2381.88 32.17 2010-10-11 06:46:33.000 284 33351.25 291.38 2381.81 32.17 2010-10-11 06:46:34.000 284 33351.27 291.43 2381.87 32.17 2010-10-11 06:46:35.000 284 33351.28 291.38 2381.85 32.17 2010-10-11 06:46:36.000 284 33351.27 291.38 2381.88 32.17 2010-10-11 06:46:37.000 284 33351.28 291.37 2381.90 32.17 2010-10-11 06:46:38.000 284 33351.30 291.37 2381.90 32.17 2010-10-11 06:46:39.000 284 33351.37 291.33 2381.87 32.17 2010-10-11 06:46:40.000 284 33351.40 291.32 2381.77 32.17 2010-10-11 06:46:41.000 284 33351.31 291.36 2381.78 32.17 2010-10-11 06:46:42.000 284 33351.34 291.35 2381.76 32.17 2010-10-11 06:46:43.000 284 33351.28 291.34 2381.70 32.17 2010-10-11 06:46:44.000 284 33351.29 291.30 2381.75 32.17 2010-10-11 06:46:45.000 284 33351.34 291.35 2381.63 32.17 2010-10-11 06:46:46.000 284 33351.28 291.36 2381.78 32.17 2010-10-11 06:46:47.000 284 33351.28 291.34 2381.76 32.17 2010-10-11 06:46:48.000 284 33351.34 291.32 2381.75 32.17 2010-10-11 06:46:49.000 284 33351.25 291.31 2381.75 32.17 2010-10-11 06:46:50.000 284 33351.34 291.26 2381.68 32.17 2010-10-11 06:46:51.000 284 33351.31 291.28 2381.66 32.17 2010-10-11 06:46:52.000 284 33351.32 291.26 2381.67 32.17 2010-10-11 06:46:53.000 284 33351.28 291.21 2381.59 32.17 2010-10-11 06:46:54.000 284 33351.28 291.19 2381.56 32.17 2010-10-11 06:46:55.000 284 33351.31 291.21 2381.65 32.17 2010-10-11 06:46:56.000 284 33351.28 291.18 2381.59 32.17 2010-10-11 06:46:57.000 284 33351.23 291.18 2381.54 32.17 2010-10-11 06:46:58.000 284 33351.29 291.16 2381.61 32.17 2010-10-11 06:46:59.000 284 33351.25 291.17 2381.52 32.17 2010-10-11 06:47:00.000 284 33351.21 291.13 2381.52 32.17 2010-10-11 06:47:01.000 284 33351.26 291.08 2381.63 32.17 2010-10-11 06:47:02.000 284 33351.23 291.11 2381.56 32.17 2010-10-11 06:47:03.000 284 33351.15 291.09 2381.39 32.17 2010-10-11 06:47:04.000 284 33351.15 291.09 2381.55 32.17 2010-10-11 06:47:05.000 284 33351.30 291.11 2381.61 32.17 2010-10-11 06:47:06.000 284 33351.17 291.10 2381.59 32.17 2010-10-11 06:47:07.000 284 33351.08 291.09 2381.57 32.17 2010-10-11 06:47:08.000 284 33351.08 291.12 2381.51 32.17 2010-10-11 06:47:09.000 284 33351.04 291.12 2381.46 32.17 2010-10-11 06:47:10.000 284 33351.02 291.11 2381.50 32.17 2010-10-11 06:47:11.000 284 33350.99 291.10 2381.59 32.17 2010-10-11 06:47:12.000 284 33350.97 291.09 2381.51 32.17 2010-10-11 06:47:13.000 284 33351.02 291.15 2381.59 32.17 2010-10-11 06:47:14.000 284 33350.91 291.17 2381.54 32.17 2010-10-11 06:47:15.000 284 33350.82 291.20 2381.56 32.17 2010-10-11 06:47:16.000 284 33350.93 291.19 2381.55 32.17 2010-10-11 06:47:17.000 284 33350.82 291.18 2381.62 32.17 2010-10-11 06:47:18.000 284 33350.82 291.15 2381.52 32.17 2010-10-11 06:47:19.000 284 33350.74 291.23 2381.56 32.17 2010-10-11 06:47:20.000 284 33350.68 291.18 2381.57 32.17 2010-10-11 06:47:21.000 284 33350.63 291.23 2381.56 32.17 2010-10-11 06:47:22.000 284 33350.58 291.25 2381.57 32.17 2010-10-11 06:47:23.000 284 33350.63 291.24 2381.58 32.17 2010-10-11 06:47:24.000 284 33350.63 291.25 2381.60 32.17 2010-10-11 06:47:25.000 284 33350.55 291.28 2381.54 32.17 2010-10-11 06:47:26.000 284 33350.48 291.27 2381.60 32.17 2010-10-11 06:47:27.000 284 33350.57 291.32 2381.57 32.17 2010-10-11 06:47:28.000 284 33350.46 291.32 2381.61 32.17 2010-10-11 06:47:29.000 284 33350.37 291.35 2381.57 32.17 2010-10-11 06:47:30.000 284 33350.44 291.36 2381.62 32.17 2010-10-11 06:47:31.000 284 33350.41 291.34 2381.65 32.17 2010-10-11 06:47:32.000 284 33350.31 291.41 2381.67 32.17 2010-10-11 06:47:33.000 284 33350.34 291.36 2381.63 32.17 2010-10-11 06:47:34.000 284 33350.26 291.38 2381.65 32.17 2010-10-11 06:47:35.000 284 33350.25 291.39 2381.59 32.17 2010-10-11 06:47:36.000 284 33350.21 291.38 2381.59 32.17 2010-10-11 06:47:37.000 284 33350.23 291.43 2381.57 32.17 2010-10-11 06:47:38.000 284 33350.21 291.38 2381.59 32.17 2010-10-11 06:47:39.000 284 33350.22 291.42 2381.70 32.17 2010-10-11 06:47:40.000 284 33350.09 291.38 2381.65 32.17 2010-10-11 06:47:41.000 284 33350.20 291.39 2381.69 32.17 2010-10-11 06:47:42.000 284 33350.11 291.34 2381.70 32.17 2010-10-11 06:47:43.000 284 33350.14 291.35 2381.68 32.17 2010-10-11 06:47:44.000 284 33350.05 291.40 2381.79 32.17 2010-10-11 06:47:45.000 284 33350.07 291.38 2381.72 32.17 2010-10-11 06:47:46.000 284 33349.96 291.41 2381.82 32.17 2010-10-11 06:47:47.000 284 33350.02 291.43 2381.78 32.17 2010-10-11 06:47:48.000 284 33349.85 291.47 2381.75 32.17 2010-10-11 06:47:49.000 284 33349.94 291.47 2381.76 32.17 2010-10-11 06:47:50.000 284 33349.87 291.53 2381.75 32.17 2010-10-11 06:47:51.000 284 33349.94 291.49 2381.72 32.17 2010-10-11 06:47:52.000 284 33349.86 291.50 2381.67 32.17 2010-10-11 06:47:53.000 284 33349.85 291.57 2381.76 32.17 2010-10-11 06:47:54.000 284 33349.75 291.58 2381.79 32.17 2010-10-11 06:47:55.000 284 33349.76 291.53 2381.82 32.17 2010-10-11 06:47:56.000 284 33349.74 291.57 2381.88 32.17 2010-10-11 06:47:57.000 284 33349.75 291.55 2381.87 32.17 2010-10-11 06:47:58.000 284 33349.69 291.57 2381.83 32.17 2010-10-11 06:47:59.000 284 33349.77 291.59 2381.83 32.17 2010-10-11 06:48:00.000 284 33349.75 291.60 2381.84 32.17 2010-10-11 06:48:01.000 284 33349.66 291.62 2381.84 32.17 2010-10-11 06:48:02.000 284 33349.72 291.61 2381.90 32.17 2010-10-11 06:48:03.000 284 33349.67 291.67 2381.81 32.17 2010-10-11 06:48:04.000 284 33349.45 291.68 2381.77 32.17 2010-10-11 06:48:05.000 284 33349.54 291.68 2381.84 32.17 2010-10-11 06:48:06.000 284 33349.54 291.70 2381.91 32.17 2010-10-11 06:48:07.000 284 33349.50 291.75 2381.88 32.17 2010-10-11 06:48:08.000 284 33349.45 291.78 2381.91 32.17 2010-10-11 06:48:09.000 284 33349.49 291.77 2381.96 32.17 2010-10-11 06:48:10.000 284 33349.33 291.81 2381.90 32.17 2010-10-11 06:48:11.000 284 33349.38 291.81 2381.93 32.17 2010-10-11 06:48:12.000 284 33349.34 291.77 2381.95 32.17 2010-10-11 06:48:13.000 284 33349.35 291.81 2381.91 32.17 2010-10-11 06:48:14.000 284 33349.38 291.83 2381.97 32.17 2010-10-11 06:48:15.000 284 33349.29 291.85 2381.92 32.17 2010-10-11 06:48:16.000 284 33349.22 291.84 2381.97 32.17 2010-10-11 06:48:17.000 284 33349.30 291.88 2381.96 32.17 2010-10-11 06:48:18.000 284 33349.17 291.86 2381.93 32.17 2010-10-11 06:48:19.000 284 33349.16 291.87 2381.99 32.17 2010-10-11 06:48:20.000 284 33349.12 291.82 2381.98 32.17 2010-10-11 06:48:21.000 284 33349.13 291.80 2381.91 32.17 2010-10-11 06:48:22.000 284 33349.20 291.79 2381.96 32.17 2010-10-11 06:48:23.000 284 33349.00 291.88 2382.07 32.17 2010-10-11 06:48:24.000 284 33349.04 291.85 2381.99 32.17 2010-10-11 06:48:25.000 284 33348.98 291.84 2381.96 32.17 2010-10-11 06:48:26.000 284 33348.95 291.84 2382.03 32.17 2010-10-11 06:48:27.000 284 33348.98 291.81 2382.06 32.17 2010-10-11 06:48:28.000 284 33348.85 291.84 2382.01 32.17 2010-10-11 06:48:29.000 284 33348.94 291.86 2381.99 32.17 2010-10-11 06:48:30.000 284 33348.92 291.84 2381.97 32.17 2010-10-11 06:48:31.000 284 33348.83 291.86 2382.06 32.17 2010-10-11 06:48:32.000 284 33348.77 291.86 2382.14 32.17 2010-10-11 06:48:33.000 284 33348.81 291.86 2382.03 32.17 2010-10-11 06:48:34.000 284 33348.73 291.88 2382.08 32.17 2010-10-11 06:48:35.000 284 33348.74 291.89 2382.00 32.17 2010-10-11 06:48:36.000 284 33348.73 291.88 2382.01 32.17 2010-10-11 06:48:37.000 284 33348.66 291.90 2382.12 32.17 2010-10-11 06:48:38.000 284 33348.67 291.87 2382.10 32.17 2010-10-11 06:48:39.000 284 33348.65 291.87 2382.04 32.17 2010-10-11 06:48:40.000 284 33348.56 291.89 2382.24 32.17 2010-10-11 06:48:41.000 284 33348.56 291.92 2382.26 32.17 2010-10-11 06:48:42.000 284 33348.48 291.92 2382.20 32.17 2010-10-11 06:48:43.000 284 33348.41 291.94 2382.15 32.17 2010-10-11 06:48:44.000 284 33348.35 292.00 2382.09 32.17 2010-10-11 06:48:45.000 284 33348.26 292.01 2382.21 32.17 2010-10-11 06:48:46.000 284 33348.23 291.99 2382.19 32.17 2010-10-11 06:48:47.000 284 33348.24 292.03 2382.22 32.17 2010-10-11 06:48:48.000 284 33348.15 292.01 2382.18 32.17 2010-10-11 06:48:49.000 284 33348.10 292.07 2382.25 32.17 2010-10-11 06:48:50.000 284 33348.10 292.14 2382.23 32.17 2010-10-11 06:48:51.000 284 33348.03 292.10 2382.31 32.17 2010-10-11 06:48:52.000 284 33347.95 292.15 2382.34 32.17 2010-10-11 06:48:53.000 284 33347.90 292.19 2382.27 32.17 2010-10-11 06:48:54.000 284 33347.83 292.23 2382.34 32.17 2010-10-11 06:48:55.000 284 33347.82 292.20 2382.34 32.17 2010-10-11 06:48:56.000 284 33347.77 292.24 2382.29 32.17 2010-10-11 06:48:57.000 284 33347.73 292.27 2382.31 32.17 2010-10-11 06:48:58.000 284 33347.64 292.25 2382.32 32.17 2010-10-11 06:48:59.000 284 33347.74 292.24 2382.33 32.17 2010-10-11 06:49:00.000 284 33347.62 292.25 2382.30 32.17 2010-10-11 06:49:01.000 284 33347.60 292.28 2382.37 32.17 2010-10-11 06:49:02.000 284 33347.60 292.27 2382.34 32.17 2010-10-11 06:49:03.000 284 33347.61 292.28 2382.37 32.17 2010-10-11 06:49:04.000 284 33347.49 292.24 2382.44 32.17 2010-10-11 06:49:05.000 284 33347.37 292.26 2382.40 32.17 2010-10-11 06:49:06.000 284 33347.41 292.25 2382.46 32.17 2010-10-11 06:49:07.000 284 33347.46 292.22 2382.44 32.17 2010-10-11 06:49:08.000 284 33347.41 292.27 2382.46 32.17 2010-10-11 06:49:09.000 284 33347.30 292.22 2382.45 32.17 2010-10-11 06:49:10.000 284 33347.34 292.19 2382.46 32.17 2010-10-11 06:49:11.000 284 33347.25 292.18 2382.55 32.17 2010-10-11 06:49:12.000 284 33347.21 292.16 2382.47 32.17 2010-10-11 06:49:13.000 284 33347.26 292.17 2382.47 32.17 2010-10-11 06:49:14.000 284 33347.15 292.17 2382.49 32.17 2010-10-11 06:49:15.000 284 33347.19 292.11 2382.45 32.17 2010-10-11 06:49:16.000 284 33347.12 292.12 2382.55 32.17 2010-10-11 06:49:17.000 284 33347.09 292.08 2382.49 32.17 2010-10-11 06:49:18.000 284 33347.12 292.04 2382.42 32.17 2010-10-11 06:49:19.000 284 33347.11 292.05 2382.53 32.17 2010-10-11 06:49:20.000 284 33347.15 291.99 2382.54 32.17 2010-10-11 06:49:21.000 284 33347.01 292.00 2382.46 32.17 2010-10-11 06:49:22.000 284 33347.06 291.97 2382.46 32.17 2010-10-11 06:49:23.000 284 33346.96 291.95 2382.47 32.17 2010-10-11 06:49:24.000 284 33347.04 291.93 2382.44 32.17 2010-10-11 06:49:25.000 284 33347.03 291.92 2382.46 32.17 2010-10-11 06:49:26.000 284 33347.05 291.92 2382.46 32.17 2010-10-11 06:49:27.000 284 33347.03 291.84 2382.45 32.17 2010-10-11 06:49:28.000 284 33346.96 291.87 2382.40 32.17 2010-10-11 06:49:29.000 284 33346.83 291.84 2382.36 32.17 2010-10-11 06:49:30.000 284 33346.94 291.82 2382.34 32.17 2010-10-11 06:49:31.000 284 33346.99 291.87 2382.50 32.17 2010-10-11 06:49:32.000 284 33346.91 291.81 2382.34 32.17 2010-10-11 06:49:33.000 284 33346.89 291.84 2382.34 32.17 2010-10-11 06:49:34.000 284 33346.72 291.80 2382.40 32.17 2010-10-11 06:49:35.000 284 33346.78 291.77 2382.39 32.17 2010-10-11 06:49:36.000 284 33346.77 291.77 2382.36 32.17 2010-10-11 06:49:37.000 284 33346.72 291.78 2382.35 32.17 2010-10-11 06:49:38.000 284 33346.83 291.74 2382.36 32.17 2010-10-11 06:49:39.000 284 33346.72 291.75 2382.31 32.17 2010-10-11 06:49:40.000 284 33346.93 291.73 2382.30 32.17 2010-10-11 06:49:41.000 284 33346.71 291.71 2382.29 32.17 2010-10-11 06:49:42.000 284 33346.68 291.72 2382.29 32.17 2010-10-11 06:49:43.000 284 33346.69 291.70 2382.30 32.17 2010-10-11 06:49:44.000 284 33346.64 291.71 2382.32 32.17 2010-10-11 06:49:45.000 284 33346.66 291.73 2382.31 32.17 2010-10-11 06:49:46.000 284 33346.62 291.69 2382.21 32.17 2010-10-11 06:49:47.000 284 33346.55 291.73 2382.27 32.17 2010-10-11 06:49:48.000 284 33346.56 291.73 2382.24 32.17 2010-10-11 06:49:49.000 284 33346.46 291.73 2382.17 32.17 2010-10-11 06:49:50.000 284 33346.49 291.72 2382.27 32.17 2010-10-11 06:49:51.000 284 33346.51 291.71 2382.30 32.17 2010-10-11 06:49:52.000 284 33346.35 291.79 2382.25 32.17 2010-10-11 06:49:53.000 284 33346.36 291.77 2382.21 32.17 2010-10-11 06:49:54.000 284 33346.31 291.73 2382.16 32.17 2010-10-11 06:49:55.000 284 33346.25 291.77 2382.28 32.17 2010-10-11 06:49:56.000 284 33346.23 291.73 2382.25 32.17 2010-10-11 06:49:57.000 284 33346.26 291.75 2382.19 32.17 2010-10-11 06:49:58.000 284 33346.21 291.79 2382.33 32.17 2010-10-11 06:49:59.000 284 33346.15 291.78 2382.19 32.17 2010-10-11 06:50:00.000 284 33346.05 291.79 2382.18 32.17 2010-10-11 06:50:01.000 284 33346.09 291.77 2382.19 32.17 2010-10-11 06:50:02.000 284 33346.06 291.82 2382.21 32.17 2010-10-11 06:50:03.000 284 33346.06 291.81 2382.28 32.17 2010-10-11 06:50:04.000 284 33345.97 291.82 2382.20 32.17 2010-10-11 06:50:05.000 284 33345.97 291.83 2382.34 32.17 2010-10-11 06:50:06.000 284 33345.93 291.82 2382.19 32.17 2010-10-11 06:50:07.000 284 33345.78 291.88 2382.29 32.17 2010-10-11 06:50:08.000 284 33345.85 291.85 2382.28 32.17 2010-10-11 06:50:09.000 284 33345.72 291.88 2382.21 32.17 2010-10-11 06:50:10.000 284 33345.64 291.90 2382.27 32.17 2010-10-11 06:50:11.000 284 33345.69 291.92 2382.25 32.17 2010-10-11 06:50:12.000 284 33345.63 291.90 2382.22 32.17 2010-10-11 06:50:13.000 284 33345.56 291.90 2382.26 32.17 2010-10-11 06:50:14.000 284 33345.59 291.91 2382.26 32.17 2010-10-11 06:50:15.000 284 33345.48 291.92 2382.27 32.17 2010-10-11 06:50:16.000 284 33345.51 291.91 2382.25 32.17 2010-10-11 06:50:17.000 284 33345.57 291.91 2382.32 32.17 2010-10-11 06:50:18.000 284 33345.46 291.93 2382.33 32.17 2010-10-11 06:50:19.000 284 33345.38 291.94 2382.34 32.17 2010-10-11 06:50:20.000 284 33345.38 291.97 2382.36 32.17 2010-10-11 06:50:21.000 284 33345.38 291.98 2382.45 32.17 2010-10-11 06:50:22.000 284 33345.48 291.93 2382.34 32.17 2010-10-11 06:50:23.000 284 33345.40 291.93 2382.30 32.17 2010-10-11 06:50:24.000 284 33345.43 291.95 2382.36 32.17 2010-10-11 06:50:25.000 284 33345.42 291.92 2382.40 32.17 2010-10-11 06:50:26.000 284 33345.41 291.92 2382.31 32.17 2010-10-11 06:50:27.000 284 33345.44 291.89 2382.32 32.17 2010-10-11 06:50:28.000 284 33345.41 291.88 2382.34 32.17 2010-10-11 06:50:29.000 284 33345.40 291.91 2382.40 32.17 2010-10-11 06:50:30.000 284 33345.43 291.88 2382.39 32.17 2010-10-11 06:50:31.000 284 33345.44 291.86 2382.39 32.17 2010-10-11 06:50:32.000 284 33345.43 291.83 2382.43 32.17 2010-10-11 06:50:33.000 284 33345.37 291.81 2382.34 32.17 2010-10-11 06:50:34.000 284 33345.48 291.81 2382.40 32.17 2010-10-11 06:50:35.000 284 33345.47 291.80 2382.46 32.17 2010-10-11 06:50:36.000 284 33345.50 291.80 2382.38 32.17 2010-10-11 06:50:37.000 284 33345.51 291.77 2382.35 32.17 2010-10-11 06:50:38.000 284 33345.54 291.72 2382.46 32.17 2010-10-11 06:50:39.000 284 33345.51 291.68 2382.44 32.17 2010-10-11 06:50:40.000 284 33345.52 291.66 2382.27 32.17 2010-10-11 06:50:41.000 284 33345.66 291.67 2382.27 32.17 2010-10-11 06:50:42.000 284 33345.63 291.66 2382.19 32.17 2010-10-11 06:50:43.000 284 33345.58 291.61 2382.27 32.17 2010-10-11 06:50:44.000 284 33345.64 291.58 2382.27 32.17 2010-10-11 06:50:45.000 284 33345.59 291.57 2382.21 32.17 2010-10-11 06:50:46.000 284 33345.65 291.54 2382.23 32.17 2010-10-11 06:50:47.000 284 33345.54 291.45 2382.31 32.17 2010-10-11 06:50:48.000 284 33345.48 291.46 2382.28 32.17 2010-10-11 06:50:49.000 284 33345.68 291.46 2382.25 32.17 2010-10-11 06:50:50.000 284 33345.62 291.43 2382.20 32.17 2010-10-11 06:50:51.000 284 33345.59 291.43 2382.21 32.17 2010-10-11 06:50:52.000 284 33345.57 291.41 2382.23 32.17 2010-10-11 06:50:53.000 284 33345.79 291.37 2382.19 32.17 2010-10-11 06:50:54.000 284 33345.63 291.35 2382.24 32.17 2010-10-11 06:50:55.000 284 33345.61 291.36 2382.12 32.17 2010-10-11 06:50:56.000 284 33345.66 291.38 2382.18 32.17 2010-10-11 06:50:57.000 284 33345.57 291.36 2382.14 32.17 2010-10-11 06:50:58.000 284 33345.73 291.37 2382.12 32.17 2010-10-11 06:50:59.000 284 33345.54 291.41 2382.09 32.17 2010-10-11 06:51:00.000 284 33345.54 291.41 2382.05 32.17 2010-10-11 06:51:01.000 284 33345.48 291.38 2382.16 32.17 2010-10-11 06:51:02.000 284 33345.54 291.41 2382.16 32.17 2010-10-11 06:51:03.000 284 33345.42 291.44 2382.06 32.17 2010-10-11 06:51:04.000 284 33345.44 291.44 2382.00 32.17 2010-10-11 06:51:05.000 284 33345.52 291.49 2382.05 32.17 2010-10-11 06:51:06.000 284 33345.46 291.53 2382.04 32.17 2010-10-11 06:51:07.000 284 33345.40 291.55 2382.13 32.17 2010-10-11 06:51:08.000 284 33345.33 291.58 2382.11 32.17 2010-10-11 06:51:09.000 284 33345.38 291.62 2382.17 32.17 2010-10-11 06:51:10.000 284 33345.27 291.69 2382.14 32.17 2010-10-11 06:51:11.000 284 33345.20 291.75 2382.15 32.17 2010-10-11 06:51:12.000 284 33345.26 291.74 2382.09 32.17 2010-10-11 06:51:13.000 284 33345.20 291.79 2382.24 32.17 2010-10-11 06:51:14.000 284 33345.26 291.81 2382.21 32.17 2010-10-11 06:51:15.000 284 33345.08 291.83 2382.15 32.17 2010-10-11 06:51:16.000 284 33345.09 291.91 2382.25 32.17 2010-10-11 06:51:17.000 284 33345.10 291.96 2382.34 32.17 2010-10-11 06:51:18.000 284 33344.96 291.96 2382.29 32.17 2010-10-11 06:51:19.000 284 33345.02 292.02 2382.25 32.17 2010-10-11 06:51:20.000 284 33344.90 292.09 2382.36 32.17 2010-10-11 06:51:21.000 284 33344.88 292.11 2382.39 32.17 2010-10-11 06:51:22.000 284 33344.85 292.17 2382.40 32.17 2010-10-11 06:51:23.000 284 33344.75 292.25 2382.46 32.17 2010-10-11 06:51:24.000 284 33344.72 292.26 2382.42 32.17 2010-10-11 06:51:25.000 284 33344.68 292.36 2382.52 32.17 2010-10-11 06:51:26.000 284 33344.71 292.37 2382.52 32.17 2010-10-11 06:51:27.000 284 33344.54 292.43 2382.53 32.17 2010-10-11 06:51:28.000 284 33344.58 292.47 2382.61 32.17 2010-10-11 06:51:29.000 284 33344.52 292.48 2382.70 32.17 2010-10-11 06:51:30.000 284 33344.49 292.52 2382.66 32.17 2010-10-11 06:51:31.000 284 33344.60 292.60 2382.76 32.17 2010-10-11 06:51:32.000 284 33344.57 292.62 2382.79 32.17 2010-10-11 06:51:33.000 284 33344.57 292.64 2382.76 32.17 2010-10-11 06:51:34.000 284 33344.55 292.70 2382.90 32.17 2010-10-11 06:51:35.000 284 33344.35 292.70 2382.90 32.17 2010-10-11 06:51:36.000 284 33344.45 292.70 2383.03 32.17 2010-10-11 06:51:37.000 284 33344.42 292.73 2382.93 32.17 2010-10-11 06:51:38.000 284 33344.39 292.70 2382.99 32.17 2010-10-11 06:51:39.000 284 33344.41 292.71 2382.97 32.17 2010-10-11 06:51:40.000 284 33344.25 292.75 2383.02 32.17 2010-10-11 06:51:41.000 284 33344.37 292.75 2383.12 32.17 2010-10-11 06:51:42.000 284 33344.35 292.74 2383.09 32.17 2010-10-11 06:51:43.000 284 33344.39 292.80 2383.09 32.17 2010-10-11 06:51:44.000 284 33344.37 292.75 2383.22 32.17 2010-10-11 06:51:45.000 284 33344.33 292.78 2383.21 32.17 2010-10-11 06:51:46.000 284 33344.31 292.77 2383.30 32.17 2010-10-11 06:51:47.000 284 33344.35 292.80 2383.19 32.17 2010-10-11 06:51:48.000 284 33344.29 292.79 2383.18 32.17 2010-10-11 06:51:49.000 284 33344.36 292.78 2383.33 32.17 2010-10-11 06:51:50.000 284 33344.35 292.82 2383.26 32.17 2010-10-11 06:51:51.000 284 33344.21 292.80 2383.37 32.17 2010-10-11 06:51:52.000 284 33344.21 292.84 2383.30 32.17 2010-10-11 06:51:53.000 284 33344.25 292.86 2383.32 32.17 2010-10-11 06:51:54.000 284 33344.26 292.87 2383.34 32.17 2010-10-11 06:51:55.000 284 33344.25 292.89 2383.46 32.17 2010-10-11 06:51:56.000 284 33344.32 292.84 2383.43 32.17 2010-10-11 06:51:57.000 284 33344.30 292.85 2383.37 32.17 2010-10-11 06:51:58.000 284 33344.34 292.84 2383.53 32.17 2010-10-11 06:51:59.000 284 33344.31 292.82 2383.52 32.17 2010-10-11 06:52:00.000 284 33344.36 292.79 2383.49 32.17 2010-10-11 06:52:01.000 284 33344.32 292.82 2383.57 32.17 2010-10-11 06:52:02.000 284 33344.37 292.79 2383.51 32.17 2010-10-11 06:52:03.000 284 33344.25 292.85 2383.59 32.17 2010-10-11 06:52:04.000 284 33344.48 292.82 2383.61 32.17 2010-10-11 06:52:05.000 284 33344.35 292.85 2383.64 32.17 2010-10-11 06:52:06.000 284 33344.38 292.87 2383.59 32.17 2010-10-11 06:52:07.000 284 33344.38 292.87 2383.57 32.17 2010-10-11 06:52:08.000 284 33344.39 292.89 2383.54 32.17 2010-10-11 06:52:09.000 284 33344.33 292.96 2383.60 32.17 2010-10-11 06:52:10.000 284 33344.42 292.98 2383.64 32.17 2010-10-11 06:52:11.000 284 33344.34 292.89 2383.59 32.17 2010-10-11 06:52:12.000 284 33344.35 292.95 2383.61 32.17 2010-10-11 06:52:13.000 284 33344.41 292.95 2383.67 32.17 2010-10-11 06:52:14.000 284 33344.41 292.93 2383.57 32.17 2010-10-11 06:52:15.000 284 33344.35 292.89 2383.73 32.17 2010-10-11 06:52:16.000 284 33344.51 292.92 2383.65 32.17 2010-10-11 06:52:17.000 284 33344.48 292.88 2383.74 32.17 2010-10-11 06:52:18.000 284 33344.43 292.89 2383.76 32.17 2010-10-11 06:52:19.000 284 33344.44 292.89 2383.77 32.17 2010-10-11 06:52:20.000 284 33344.53 292.91 2383.74 32.17 2010-10-11 06:52:21.000 284 33344.48 292.94 2383.75 32.17 2010-10-11 06:52:22.000 284 33344.45 292.93 2383.74 32.17 2010-10-11 06:52:23.000 284 33344.47 292.98 2383.78 32.17 2010-10-11 06:52:24.000 284 33344.35 292.98 2383.70 32.17 2010-10-11 06:52:25.000 284 33344.51 292.97 2383.77 32.17 2010-10-11 06:52:26.000 284 33344.39 292.99 2383.78 32.17 2010-10-11 06:52:27.000 284 33344.36 293.01 2383.71 32.17 2010-10-11 06:52:28.000 284 33344.35 293.05 2383.81 32.17 2010-10-11 06:52:29.000 284 33344.45 293.04 2383.73 32.17 2010-10-11 06:52:30.000 284 33344.40 293.04 2383.73 32.17 2010-10-11 06:52:31.000 284 33344.45 293.02 2383.76 32.17 2010-10-11 06:52:32.000 284 33344.47 293.08 2383.79 32.17 2010-10-11 06:52:33.000 284 33344.36 293.11 2383.91 32.17 2010-10-11 06:52:34.000 284 33344.48 293.10 2383.94 32.17 2010-10-11 06:52:35.000 284 33344.38 293.12 2383.85 32.17 2010-10-11 06:52:36.000 284 33344.36 293.13 2383.83 32.17 2010-10-11 06:52:37.000 284 33344.39 293.12 2383.80 32.17 2010-10-11 06:52:38.000 284 33344.43 293.09 2383.89 32.17 2010-10-11 06:52:39.000 284 33344.41 293.11 2383.96 32.17 2010-10-11 06:52:40.000 284 33344.56 293.14 2383.90 32.17 2010-10-11 06:52:41.000 284 33344.49 293.09 2383.98 32.17 2010-10-11 06:52:42.000 284 33344.45 293.07 2383.93 32.17 2010-10-11 06:52:43.000 284 33344.47 293.06 2383.96 32.17 2010-10-11 06:52:44.000 284 33344.48 293.00 2383.97 32.17 2010-10-11 06:52:45.000 284 33344.62 293.02 2384.02 32.17 2010-10-11 06:52:46.000 284 33344.54 293.01 2383.95 32.17 2010-10-11 06:52:47.000 284 33344.67 293.01 2383.99 32.17 2010-10-11 06:52:48.000 284 33344.50 292.96 2383.98 32.17 2010-10-11 06:52:49.000 284 33344.50 292.98 2384.01 32.17 2010-10-11 06:52:50.000 284 33344.67 292.97 2384.01 32.17 2010-10-11 06:52:51.000 284 33344.67 292.97 2384.02 32.17 2010-10-11 06:52:52.000 284 33344.68 292.92 2383.97 32.17 2010-10-11 06:52:53.000 284 33344.82 292.90 2384.05 32.17 2010-10-11 06:52:54.000 284 33344.75 292.89 2384.07 32.17 2010-10-11 06:52:55.000 284 33344.76 292.82 2384.04 32.17 2010-10-11 06:52:56.000 284 33344.80 292.84 2384.03 32.17 2010-10-11 06:52:57.000 284 33344.82 292.79 2384.02 32.17 2010-10-11 06:52:58.000 284 33344.81 292.75 2384.02 32.17 2010-10-11 06:52:59.000 284 33344.90 292.70 2384.01 32.17 2010-10-11 06:53:00.000 284 33344.85 292.69 2384.00 32.17 2010-10-11 06:53:01.000 284 33344.88 292.66 2384.11 32.17 2010-10-11 06:53:02.000 284 33344.94 292.66 2383.98 32.17 2010-10-11 06:53:03.000 284 33344.86 292.62 2383.96 32.17 2010-10-11 06:53:04.000 284 33344.98 292.64 2384.04 32.17 2010-10-11 06:53:05.000 284 33344.94 292.62 2384.05 32.17 2010-10-11 06:53:06.000 284 33344.95 292.56 2384.01 32.17 2010-10-11 06:53:07.000 284 33345.01 292.59 2383.93 32.17 2010-10-11 06:53:08.000 284 33344.98 292.55 2383.99 32.17 2010-10-11 06:53:09.000 284 33344.97 292.53 2383.96 32.17 2010-10-11 06:53:10.000 284 33344.94 292.55 2383.91 32.17 2010-10-11 06:53:11.000 284 33345.00 292.46 2383.95 32.17 2010-10-11 06:53:12.000 284 33344.86 292.46 2383.93 32.17 2010-10-11 06:53:13.000 284 33344.98 292.46 2383.97 32.17 2010-10-11 06:53:14.000 284 33344.99 292.40 2383.94 32.17 2010-10-11 06:53:15.000 284 33344.92 292.39 2384.04 32.17 2010-10-11 06:53:16.000 284 33345.00 292.46 2383.91 32.17 2010-10-11 06:53:17.000 284 33345.06 292.40 2383.88 32.17 2010-10-11 06:53:18.000 284 33345.00 292.40 2383.88 32.17 2010-10-11 06:53:19.000 284 33345.04 292.41 2383.93 32.17 2010-10-11 06:53:20.000 284 33344.96 292.44 2384.02 32.17 2010-10-11 06:53:21.000 284 33344.90 292.44 2383.98 32.17 2010-10-11 06:53:22.000 284 33344.99 292.45 2383.95 32.17 2010-10-11 06:53:23.000 284 33344.92 292.45 2383.98 32.17 2010-10-11 06:53:24.000 284 33344.94 292.47 2383.96 32.17 2010-10-11 06:53:25.000 284 33344.92 292.45 2383.99 32.17 2010-10-11 06:53:26.000 284 33345.00 292.46 2383.89 32.17 2010-10-11 06:53:27.000 284 33344.97 292.44 2383.95 32.17 2010-10-11 06:53:28.000 284 33344.95 292.43 2383.96 32.17 2010-10-11 06:53:29.000 284 33344.86 292.41 2383.88 32.17 2010-10-11 06:53:30.000 284 33344.98 292.37 2383.97 32.17 2010-10-11 06:53:31.000 284 33344.99 292.39 2383.91 32.17 2010-10-11 06:53:32.000 284 33345.00 292.42 2383.94 32.17 2010-10-11 06:53:33.000 284 33345.01 292.39 2383.99 32.17 2010-10-11 06:53:34.000 284 33345.00 292.37 2383.96 32.17 2010-10-11 06:53:35.000 284 33345.02 292.37 2384.04 32.17 2010-10-11 06:53:36.000 284 33345.05 292.37 2384.01 32.17 2010-10-11 06:53:37.000 284 33344.96 292.37 2383.99 32.17 2010-10-11 06:53:38.000 284 33345.07 292.40 2383.97 32.17 2010-10-11 06:53:39.000 284 33345.10 292.35 2384.01 32.17 2010-10-11 06:53:40.000 284 33345.04 292.34 2383.93 32.17 2010-10-11 06:53:41.000 284 33345.05 292.34 2384.00 32.17 2010-10-11 06:53:42.000 284 33345.16 292.31 2384.00 32.17 2010-10-11 06:53:43.000 284 33345.10 292.31 2383.99 32.17 2010-10-11 06:53:44.000 284 33345.09 292.33 2384.01 32.17 2010-10-11 06:53:45.000 284 33345.22 292.36 2383.95 32.17 2010-10-11 06:53:46.000 284 33345.09 292.37 2384.04 32.17 2010-10-11 06:53:47.000 284 33345.10 292.32 2383.91 32.17 2010-10-11 06:53:48.000 284 33345.07 292.29 2384.00 32.17 2010-10-11 06:53:49.000 284 33345.15 292.26 2383.95 32.17 2010-10-11 06:53:50.000 284 33345.22 292.28 2384.04 32.17 2010-10-11 06:53:51.000 284 33345.25 292.30 2384.05 32.17 2010-10-11 06:53:52.000 284 33345.15 292.30 2383.96 32.17 2010-10-11 06:53:53.000 284 33345.23 292.27 2383.98 32.17 2010-10-11 06:53:54.000 284 33345.21 292.31 2384.00 32.17 2010-10-11 06:53:55.000 284 33345.15 292.28 2383.98 32.17 2010-10-11 06:53:56.000 284 33345.21 292.33 2384.01 32.17 2010-10-11 06:53:57.000 284 33345.14 292.27 2384.02 32.17 2010-10-11 06:53:58.000 284 33345.14 292.29 2384.04 32.17 2010-10-11 06:53:59.000 284 33345.13 292.34 2384.05 32.17 2010-10-11 06:54:00.000 284 33345.07 292.37 2384.04 32.17 2010-10-11 06:54:01.000 284 33345.10 292.37 2384.03 32.17 2010-10-11 06:54:02.000 284 33345.19 292.39 2383.98 32.17 2010-10-11 06:54:03.000 284 33345.13 292.36 2384.09 32.17 2010-10-11 06:54:04.000 284 33345.22 292.37 2384.05 32.17 2010-10-11 06:54:05.000 284 33345.07 292.37 2384.08 32.17 2010-10-11 06:54:06.000 284 33345.22 292.44 2384.09 32.17 2010-10-11 06:54:07.000 284 33345.18 292.39 2384.10 32.17 2010-10-11 06:54:08.000 284 33345.18 292.45 2384.09 32.17 2010-10-11 06:54:09.000 284 33345.13 292.47 2384.00 32.17 2010-10-11 06:54:10.000 284 33345.12 292.44 2384.14 32.17 2010-10-11 06:54:11.000 284 33345.18 292.46 2384.10 32.17 2010-10-11 06:54:12.000 284 33345.23 292.45 2384.08 32.17 2010-10-11 06:54:13.000 284 33345.14 292.49 2384.12 32.17 2010-10-11 06:54:14.000 284 33345.21 292.53 2384.09 32.17 2010-10-11 06:54:15.000 284 33345.21 292.49 2384.12 32.17 2010-10-11 06:54:16.000 284 33345.16 292.58 2384.14 32.17 2010-10-11 06:54:17.000 284 33345.16 292.55 2384.10 32.17 2010-10-11 06:54:18.000 284 33345.13 292.58 2384.19 32.17 2010-10-11 06:54:19.000 284 33345.13 292.57 2384.17 32.17 2010-10-11 06:54:20.000 284 33345.12 292.55 2384.16 32.17 2010-10-11 06:54:21.000 284 33345.09 292.59 2384.15 32.17 2010-10-11 06:54:22.000 284 33345.18 292.57 2384.20 32.17 2010-10-11 06:54:23.000 284 33345.14 292.58 2384.18 32.17 2010-10-11 06:54:24.000 284 33345.14 292.55 2384.21 32.17 2010-10-11 06:54:25.000 284 33345.17 292.57 2384.24 32.17 2010-10-11 06:54:26.000 284 33345.18 292.56 2384.18 32.17 2010-10-11 06:54:27.000 284 33345.18 292.59 2384.23 32.17 2010-10-11 06:54:28.000 284 33345.09 292.56 2384.22 32.17 2010-10-11 06:54:29.000 284 33345.21 292.52 2384.27 32.17 2010-10-11 06:54:30.000 284 33345.22 292.56 2384.26 32.17 2010-10-11 06:54:31.000 284 33345.18 292.56 2384.30 32.17 2010-10-11 06:54:32.000 284 33345.22 292.57 2384.30 32.17 2010-10-11 06:54:33.000 284 33345.21 292.61 2384.26 32.17 2010-10-11 06:54:34.000 284 33345.20 292.59 2384.29 32.17 2010-10-11 06:54:35.000 284 33345.18 292.57 2384.27 32.17 2010-10-11 06:54:36.000 284 33345.12 292.60 2384.29 32.17 2010-10-11 06:54:37.000 284 33345.06 292.61 2384.27 32.17 2010-10-11 06:54:38.000 284 33345.25 292.65 2384.30 32.17 2010-10-11 06:54:39.000 284 33345.10 292.65 2384.27 32.17 2010-10-11 06:54:40.000 284 33345.15 292.66 2384.26 32.17 2010-10-11 06:54:41.000 284 33345.16 292.65 2384.26 32.17 2010-10-11 06:54:42.000 284 33345.09 292.64 2384.32 32.17 2010-10-11 06:54:43.000 284 33345.20 292.63 2384.36 32.17 2010-10-11 06:54:44.000 284 33345.23 292.66 2384.30 32.17 2010-10-11 06:54:45.000 284 33345.23 292.66 2384.26 32.17 2010-10-11 06:54:46.000 284 33345.17 292.67 2384.31 32.17 2010-10-11 06:54:47.000 284 33345.23 292.67 2384.35 32.17 2010-10-11 06:54:48.000 284 33345.25 292.68 2384.29 32.17 2010-10-11 06:54:49.000 284 33345.16 292.69 2384.25 32.17 2010-10-11 06:54:50.000 284 33345.18 292.68 2384.29 32.17 2010-10-11 06:54:51.000 284 33345.24 292.77 2384.35 32.17 2010-10-11 06:54:52.000 284 33345.13 292.74 2384.30 32.17 2010-10-11 06:54:53.000 284 33345.34 292.77 2384.38 32.17 2010-10-11 06:54:54.000 284 33345.23 292.83 2384.36 32.17 2010-10-11 06:54:55.000 284 33345.21 292.82 2384.35 32.17 2010-10-11 06:54:56.000 284 33345.25 292.84 2384.35 32.17 2010-10-11 06:54:57.000 284 33345.20 292.85 2384.37 32.17 2010-10-11 06:54:58.000 284 33345.25 292.85 2384.38 32.17 2010-10-11 06:54:59.000 284 33345.19 292.90 2384.41 32.17 2010-10-11 06:55:00.000 284 33345.21 292.90 2384.42 32.17 2010-10-11 06:55:01.000 284 33345.20 292.90 2384.36 32.17 2010-10-11 06:55:02.000 284 33345.22 292.84 2384.35 32.17 2010-10-11 06:55:03.000 284 33345.24 292.90 2384.41 32.17 2010-10-11 06:55:04.000 284 33345.28 292.84 2384.34 32.17 2010-10-11 06:55:05.000 284 33345.23 292.86 2384.38 32.17 2010-10-11 06:55:06.000 284 33345.28 292.90 2384.36 32.17 2010-10-11 06:55:07.000 284 33345.28 292.87 2384.47 32.17 2010-10-11 06:55:08.000 284 33345.28 292.89 2384.42 32.17 2010-10-11 06:55:09.000 284 33345.28 292.91 2384.38 32.17 2010-10-11 06:55:10.000 284 33345.28 292.88 2384.44 32.17 2010-10-11 06:55:11.000 284 33345.32 292.87 2384.42 32.17 2010-10-11 06:55:12.000 284 33345.36 292.89 2384.39 32.17 2010-10-11 06:55:13.000 284 33345.41 292.87 2384.35 32.17 2010-10-11 06:55:14.000 284 33345.46 292.86 2384.45 32.17 2010-10-11 06:55:15.000 284 33345.35 292.85 2384.47 32.17 2010-10-11 06:55:16.000 284 33345.45 292.79 2384.37 32.17 2010-10-11 06:55:17.000 284 33345.39 292.82 2384.43 32.17 2010-10-11 06:55:18.000 284 33345.51 292.83 2384.37 32.17 2010-10-11 06:55:19.000 284 33345.46 292.78 2384.44 32.17 2010-10-11 06:55:20.000 284 33345.45 292.73 2384.40 32.17 2010-10-11 06:55:21.000 284 33345.51 292.75 2384.44 32.17 2010-10-11 06:55:22.000 284 33345.62 292.76 2384.43 32.17 2010-10-11 06:55:23.000 284 33345.49 292.72 2384.39 32.17 2010-10-11 06:55:24.000 284 33345.68 292.72 2384.39 32.17 2010-10-11 06:55:25.000 284 33345.54 292.68 2384.40 32.17 2010-10-11 06:55:26.000 284 33345.67 292.68 2384.46 32.17 2010-10-11 06:55:27.000 284 33345.66 292.65 2384.35 32.17 2010-10-11 06:55:28.000 284 33345.64 292.69 2384.38 32.17 2010-10-11 06:55:29.000 284 33345.73 292.64 2384.32 32.17 2010-10-11 06:55:30.000 284 33345.80 292.62 2384.32 32.17 2010-10-11 06:55:31.000 284 33345.84 292.61 2384.31 32.17 2010-10-11 06:55:32.000 284 33345.79 292.61 2384.32 32.17 2010-10-11 06:55:33.000 284 33345.85 292.59 2384.29 32.17 2010-10-11 06:55:34.000 284 33345.83 292.58 2384.38 32.17 2010-10-11 06:55:35.000 284 33345.90 292.58 2384.22 32.17 2010-10-11 06:55:36.000 284 33345.88 292.52 2384.30 32.17 2010-10-11 06:55:37.000 284 33345.82 292.49 2384.23 32.17 2010-10-11 06:55:38.000 284 33345.90 292.54 2384.29 32.17 2010-10-11 06:55:39.000 284 33345.99 292.56 2384.29 32.17 2010-10-11 06:55:40.000 284 33345.91 292.53 2384.24 32.17 2010-10-11 06:55:41.000 284 33346.02 292.50 2384.15 32.17 2010-10-11 06:55:42.000 284 33345.99 292.48 2384.25 32.17 2010-10-11 06:55:43.000 284 33345.94 292.49 2384.25 32.17 2010-10-11 06:55:44.000 284 33345.97 292.49 2384.09 32.17 2010-10-11 06:55:45.000 284 33346.11 292.43 2384.22 32.17 2010-10-11 06:55:46.000 284 33346.06 292.48 2384.05 32.17 2010-10-11 06:55:47.000 284 33346.08 292.45 2384.14 32.17 2010-10-11 06:55:48.000 284 33346.12 292.44 2384.14 32.17 2010-10-11 06:55:49.000 284 33346.10 292.45 2384.13 32.17 2010-10-11 06:55:50.000 284 33346.08 292.41 2384.15 32.17 2010-10-11 06:55:51.000 284 33346.09 292.37 2384.14 32.17 2010-10-11 06:55:52.000 284 33346.15 292.41 2383.96 32.17 2010-10-11 06:55:53.000 284 33346.11 292.38 2384.08 32.17 2010-10-11 06:55:54.000 284 33346.12 292.36 2384.05 32.17 2010-10-11 06:55:55.000 284 33346.16 292.36 2384.05 32.17 2010-10-11 06:55:56.000 284 33346.18 292.34 2384.02 32.17 2010-10-11 06:55:57.000 284 33346.21 292.32 2384.02 32.17 2010-10-11 06:55:58.000 284 33346.21 292.35 2383.99 32.17 2010-10-11 06:55:59.000 284 33346.13 292.38 2384.03 32.17 2010-10-11 06:56:00.000 284 33346.24 292.38 2384.01 32.17 2010-10-11 06:56:01.000 284 33346.16 292.37 2383.98 32.17 2010-10-11 06:56:02.000 284 33346.18 292.37 2384.01 32.17 2010-10-11 06:56:03.000 284 33346.13 292.37 2383.88 32.17 2010-10-11 06:56:04.000 284 33346.25 292.34 2383.91 32.17 2010-10-11 06:56:05.000 284 33346.19 292.35 2384.02 32.17 2010-10-11 06:56:06.000 284 33346.23 292.31 2383.92 32.17 2010-10-11 06:56:07.000 284 33346.23 292.33 2383.90 32.17 2010-10-11 06:56:08.000 284 33346.19 292.34 2383.95 32.17 2010-10-11 06:56:09.000 284 33346.36 292.35 2383.91 32.17 2010-10-11 06:56:10.000 284 33346.23 292.30 2383.91 32.17 2010-10-11 06:56:11.000 284 33346.21 292.33 2383.95 32.17 2010-10-11 06:56:12.000 284 33346.26 292.31 2383.88 32.17 2010-10-11 06:56:13.000 284 33346.25 292.30 2383.82 32.17 2010-10-11 06:56:14.000 284 33346.29 292.23 2383.88 32.17 2010-10-11 06:56:15.000 284 33346.34 292.27 2383.92 32.16 2010-10-11 06:56:16.000 284 33346.31 292.26 2383.83 32.17 2010-10-11 06:56:17.000 284 33346.33 292.26 2383.82 32.17 2010-10-11 06:56:18.000 284 33346.34 292.19 2383.83 32.17 2010-10-11 06:56:19.000 284 33346.33 292.16 2383.83 32.17 2010-10-11 06:56:20.000 284 33346.31 292.18 2383.83 32.17 2010-10-11 06:56:21.000 284 33346.39 292.19 2383.88 32.17 2010-10-11 06:56:22.000 284 33346.41 292.12 2383.87 32.16 2010-10-11 06:56:23.000 284 33346.36 292.10 2383.82 32.16 2010-10-11 06:56:24.000 284 33346.35 292.06 2383.81 32.17 2010-10-11 06:56:25.000 284 33346.37 292.01 2383.76 32.17 2010-10-11 06:56:26.000 284 33346.44 292.04 2383.71 32.17 2010-10-11 06:56:27.000 284 33346.50 292.03 2383.80 32.16 2010-10-11 06:56:28.000 284 33346.41 292.02 2383.74 32.16 2010-10-11 06:56:29.000 284 33346.49 292.06 2383.63 32.17 2010-10-11 06:56:30.000 284 33346.50 292.03 2383.65 32.17 2010-10-11 06:56:31.000 284 33346.48 292.01 2383.63 32.17 2010-10-11 06:56:32.000 284 33346.49 292.00 2383.67 32.17 2010-10-11 06:56:33.000 284 33346.48 291.99 2383.65 32.17 2010-10-11 06:56:34.000 284 33346.50 291.96 2383.59 32.17 2010-10-11 06:56:35.000 284 33346.53 291.97 2383.70 32.17 2010-10-11 06:56:36.000 284 33346.57 292.00 2383.64 32.17 2010-10-11 06:56:37.000 284 33346.43 291.97 2383.53 32.17 2010-10-11 06:56:38.000 284 33346.60 291.91 2383.55 32.17 2010-10-11 06:56:39.000 284 33346.57 291.93 2383.57 32.17 2010-10-11 06:56:40.000 284 33346.58 291.90 2383.52 32.17 2010-10-11 06:56:41.000 284 33346.52 291.90 2383.55 32.17 2010-10-11 06:56:42.000 284 33346.63 291.88 2383.51 32.17 2010-10-11 06:56:43.000 284 33346.65 291.89 2383.58 32.17 2010-10-11 06:56:44.000 284 33346.60 291.89 2383.49 32.17 2010-10-11 06:56:45.000 284 33346.62 291.86 2383.49 32.17 2010-10-11 06:56:46.000 284 33346.72 291.86 2383.42 32.17 2010-10-11 06:56:47.000 284 33346.59 291.87 2383.53 32.17 2010-10-11 06:56:48.000 284 33346.64 291.87 2383.49 32.17 2010-10-11 06:56:49.000 284 33346.68 291.85 2383.43 32.17 2010-10-11 06:56:50.000 284 33346.72 291.86 2383.37 32.17 2010-10-11 06:56:51.000 284 33346.59 291.87 2383.41 32.17 2010-10-11 06:56:52.000 284 33346.65 291.87 2383.42 32.17 2010-10-11 06:56:53.000 284 33346.64 291.84 2383.36 32.17 2010-10-11 06:56:54.000 284 33346.68 291.84 2383.37 32.17 2010-10-11 06:56:55.000 284 33346.62 291.84 2383.36 32.17 2010-10-11 06:56:56.000 284 33346.61 291.90 2383.36 32.17 2010-10-11 06:56:57.000 284 33346.62 291.87 2383.33 32.17 2010-10-11 06:56:58.000 284 33346.59 291.87 2383.32 32.17 2010-10-11 06:56:59.000 284 33346.51 291.87 2383.39 32.17 2010-10-11 06:57:00.000 284 33346.62 291.88 2383.36 32.17 2010-10-11 06:57:01.000 284 33346.55 291.87 2383.36 32.17 2010-10-11 06:57:02.000 284 33346.61 291.88 2383.30 32.17 2010-10-11 06:57:03.000 284 33346.62 291.91 2383.32 32.17 2010-10-11 06:57:04.000 284 33346.59 291.86 2383.28 32.17 2010-10-11 06:57:05.000 284 33346.53 291.90 2383.20 32.17 2010-10-11 06:57:06.000 284 33346.53 291.87 2383.25 32.17 2010-10-11 06:57:07.000 284 33346.65 291.88 2383.21 32.17 2010-10-11 06:57:08.000 284 33346.55 291.91 2383.21 32.17 2010-10-11 06:57:09.000 284 33346.57 291.89 2383.23 32.17 2010-10-11 06:57:10.000 284 33346.53 291.89 2383.26 32.17 2010-10-11 06:57:11.000 284 33346.57 291.94 2383.23 32.17 2010-10-11 06:57:12.000 284 33346.47 291.88 2383.24 32.17 2010-10-11 06:57:13.000 284 33346.51 291.89 2383.23 32.17 2010-10-11 06:57:14.000 284 33346.54 291.91 2383.22 32.17 2010-10-11 06:57:15.000 284 33346.46 291.90 2383.18 32.17 2010-10-11 06:57:16.000 284 33346.49 291.88 2383.24 32.17 2010-10-11 06:57:17.000 284 33346.56 291.91 2383.22 32.17 2010-10-11 06:57:18.000 284 33346.55 291.92 2383.15 32.17 2010-10-11 06:57:19.000 284 33346.55 291.95 2383.15 32.17 2010-10-11 06:57:20.000 284 33346.53 291.91 2383.16 32.17 2010-10-11 06:57:21.000 284 33346.57 291.94 2383.22 32.17 2010-10-11 06:57:22.000 284 33346.52 291.95 2383.18 32.17 2010-10-11 06:57:23.000 284 33346.50 291.93 2383.25 32.17 2010-10-11 06:57:24.000 284 33346.53 291.97 2383.26 32.17 2010-10-11 06:57:25.000 284 33346.45 291.95 2383.22 32.17 2010-10-11 06:57:26.000 284 33346.55 291.96 2383.26 32.17 2010-10-11 06:57:27.000 284 33346.56 291.94 2383.06 32.17 2010-10-11 06:57:28.000 284 33346.64 291.95 2383.09 32.17 2010-10-11 06:57:29.000 284 33346.53 291.96 2383.19 32.17 2010-10-11 06:57:30.000 284 33346.55 292.01 2383.18 32.17 2010-10-11 06:57:31.000 284 33346.50 291.99 2383.19 32.17 2010-10-11 06:57:32.000 284 33346.57 292.08 2383.09 32.17 2010-10-11 06:57:33.000 284 33346.65 292.01 2383.11 32.17 2010-10-11 06:57:34.000 284 33346.59 292.02 2383.14 32.17 2010-10-11 06:57:35.000 284 33346.62 292.06 2383.25 32.17 2010-10-11 06:57:36.000 284 33346.66 292.04 2383.12 32.17 2010-10-11 06:57:37.000 284 33346.60 292.08 2383.17 32.17 2010-10-11 06:57:38.000 284 33346.68 292.13 2383.15 32.17 2010-10-11 06:57:39.000 284 33346.64 292.12 2383.05 32.17 2010-10-11 06:57:40.000 284 33346.66 292.14 2383.19 32.17 2010-10-11 06:57:41.000 284 33346.62 292.17 2383.06 32.17 2010-10-11 06:57:42.000 284 33346.65 292.15 2383.07 32.17 2010-10-11 06:57:43.000 284 33346.60 292.16 2383.02 32.17 2010-10-11 06:57:44.000 284 33346.61 292.20 2383.13 32.17 2010-10-11 06:57:45.000 284 33346.51 292.20 2383.11 32.17 2010-10-11 06:57:46.000 284 33346.56 292.20 2383.06 32.17 2010-10-11 06:57:47.000 284 33346.41 292.22 2383.08 32.17 2010-10-11 06:57:48.000 284 33346.50 292.22 2383.12 32.17 2010-10-11 06:57:49.000 284 33346.55 292.25 2383.16 32.17 2010-10-11 06:57:50.000 284 33346.57 292.29 2383.09 32.17 2010-10-11 06:57:51.000 284 33346.55 292.26 2383.15 32.17 2010-10-11 06:57:52.000 284 33346.46 292.31 2383.07 32.17 2010-10-11 06:57:53.000 284 33346.51 292.25 2383.14 32.17 2010-10-11 06:57:54.000 284 33346.62 292.29 2383.09 32.17 2010-10-11 06:57:55.000 284 33346.40 292.25 2383.12 32.17 2010-10-11 06:57:56.000 284 33346.43 292.27 2383.20 32.17 2010-10-11 06:57:57.000 284 33346.50 292.28 2383.14 32.17 2010-10-11 06:57:58.000 284 33346.53 292.26 2383.12 32.17 2010-10-11 06:57:59.000 284 33346.32 292.26 2383.05 32.17 2010-10-11 06:58:00.000 284 33346.49 292.31 2383.08 32.17 2010-10-11 06:58:01.000 284 33346.43 292.31 2383.03 32.17 2010-10-11 06:58:02.000 284 33346.36 292.34 2383.08 32.17 2010-10-11 06:58:03.000 284 33346.41 292.34 2383.04 32.17 2010-10-11 06:58:04.000 284 33346.32 292.39 2383.08 32.17 2010-10-11 06:58:05.000 284 33346.40 292.37 2383.06 32.17 2010-10-11 06:58:06.000 284 33346.38 292.41 2383.20 32.17 2010-10-11 06:58:07.000 284 33346.21 292.41 2383.10 32.17 2010-10-11 06:58:08.000 284 33346.23 292.45 2383.18 32.17 2010-10-11 06:58:09.000 284 33346.22 292.46 2383.06 32.17 2010-10-11 06:58:10.000 284 33346.09 292.49 2383.09 32.17 2010-10-11 06:58:11.000 284 33346.24 292.49 2383.07 32.17 2010-10-11 06:58:12.000 284 33346.25 292.56 2383.10 32.17 2010-10-11 06:58:13.000 284 33346.21 292.57 2383.16 32.17 2010-10-11 06:58:14.000 284 33346.06 292.61 2383.08 32.17 2010-10-11 06:58:15.000 284 33346.02 292.64 2383.12 32.17 2010-10-11 06:58:16.000 284 33345.99 292.64 2383.20 32.17 2010-10-11 06:58:17.000 284 33345.93 292.73 2383.03 32.17 2010-10-11 06:58:18.000 284 33345.75 292.70 2383.17 32.17 2010-10-11 06:58:19.000 284 33345.84 292.70 2383.14 32.17 2010-10-11 06:58:20.000 284 33345.78 292.80 2383.17 32.17 2010-10-11 06:58:21.000 284 33345.67 292.82 2383.13 32.17 2010-10-11 06:58:22.000 284 33345.71 292.79 2383.17 32.17 2010-10-11 06:58:23.000 284 33345.69 292.88 2383.20 32.17 2010-10-11 06:58:24.000 284 33345.71 292.89 2383.19 32.17 2010-10-11 06:58:25.000 284 33345.51 292.94 2383.22 32.17 2010-10-11 06:58:26.000 284 33345.53 293.05 2383.23 32.17 2010-10-11 06:58:27.000 284 33345.59 293.05 2383.27 32.17 2010-10-11 06:58:28.000 284 33345.53 293.06 2383.23 32.17 2010-10-11 06:58:29.000 284 33345.43 293.15 2383.30 32.17 2010-10-11 06:58:30.000 284 33345.39 293.17 2383.25 32.17 2010-10-11 06:58:31.000 284 33345.45 293.19 2383.27 32.17 2010-10-11 06:58:32.000 284 33345.47 293.22 2383.36 32.17 2010-10-11 06:58:33.000 284 33345.36 293.26 2383.40 32.17 2010-10-11 06:58:34.000 284 33345.36 293.32 2383.39 32.17 2010-10-11 06:58:35.000 284 33345.32 293.32 2383.39 32.17 2010-10-11 06:58:36.000 284 33345.32 293.38 2383.40 32.17 2010-10-11 06:58:37.000 284 33345.31 293.37 2383.34 32.16 2010-10-11 06:58:38.000 284 33345.25 293.44 2383.39 32.17 2010-10-11 06:58:39.000 284 33345.36 293.46 2383.36 32.16 2010-10-11 06:58:40.000 284 33345.43 293.46 2383.46 32.17 2010-10-11 06:58:41.000 284 33345.42 293.54 2383.43 32.16 2010-10-11 06:58:42.000 284 33345.28 293.53 2383.45 32.17 2010-10-11 06:58:43.000 284 33345.34 293.57 2383.45 32.16 2010-10-11 06:58:44.000 284 33345.29 293.56 2383.51 32.16 2010-10-11 06:58:45.000 284 33345.18 293.57 2383.42 32.16 2010-10-11 06:58:46.000 284 33345.23 293.55 2383.49 32.16 2010-10-11 06:58:47.000 284 33345.36 293.56 2383.50 32.17 2010-10-11 06:58:48.000 284 33345.18 293.61 2383.43 32.16 2010-10-11 06:58:49.000 284 33345.20 293.60 2383.43 32.16 2010-10-11 06:58:50.000 284 33345.26 293.57 2383.43 32.17 2010-10-11 06:58:51.000 284 33345.19 293.60 2383.48 32.16 2010-10-11 06:58:52.000 284 33345.23 293.58 2383.46 32.17 2010-10-11 06:58:53.000 284 33345.28 293.60 2383.51 32.16 2010-10-11 06:58:54.000 284 33345.21 293.54 2383.49 32.16 2010-10-11 06:58:55.000 284 33345.31 293.56 2383.51 32.16 2010-10-11 06:58:56.000 284 33345.31 293.57 2383.54 32.16 2010-10-11 06:58:57.000 284 33345.35 293.56 2383.49 32.16 2010-10-11 06:58:58.000 284 33345.28 293.51 2383.51 32.16 2010-10-11 06:58:59.000 284 33345.31 293.52 2383.57 32.16 2010-10-11 06:59:00.000 284 33345.34 293.51 2383.62 32.16 2010-10-11 06:59:01.000 284 33345.28 293.51 2383.57 32.16 2010-10-11 06:59:02.000 284 33345.31 293.49 2383.52 32.16 2010-10-11 06:59:03.000 284 33345.25 293.47 2383.55 32.16 2010-10-11 06:59:04.000 284 33345.31 293.48 2383.51 32.16 2010-10-11 06:59:05.000 284 33345.31 293.48 2383.44 32.16 2010-10-11 06:59:06.000 284 33345.31 293.47 2383.48 32.16 2010-10-11 06:59:07.000 284 33345.32 293.45 2383.44 32.16 2010-10-11 06:59:08.000 284 33345.34 293.43 2383.40 32.16 2010-10-11 06:59:09.000 284 33345.34 293.41 2383.43 32.16 2010-10-11 06:59:10.000 284 33345.35 293.39 2383.42 32.16 2010-10-11 06:59:11.000 284 33345.44 293.40 2383.33 32.16 2010-10-11 06:59:12.000 284 33345.31 293.36 2383.39 32.16 2010-10-11 06:59:13.000 284 33345.32 293.36 2383.32 32.16 2010-10-11 06:59:14.000 284 33345.30 293.34 2383.41 32.16 2010-10-11 06:59:15.000 284 33345.33 293.35 2383.32 32.16 2010-10-11 06:59:16.000 284 33345.39 293.30 2383.39 32.16 2010-10-11 06:59:17.000 284 33345.34 293.30 2383.26 32.16 2010-10-11 06:59:18.000 284 33345.30 293.30 2383.30 32.16 2010-10-11 06:59:19.000 284 33345.29 293.26 2383.30 32.16 2010-10-11 06:59:20.000 284 33345.30 293.23 2383.33 32.16 2010-10-11 06:59:21.000 284 33345.25 293.21 2383.24 32.16 2010-10-11 06:59:22.000 284 33345.31 293.23 2383.27 32.16 2010-10-11 06:59:23.000 284 33345.16 293.24 2383.22 32.16 2010-10-11 06:59:24.000 284 33345.26 293.22 2383.30 32.16 2010-10-11 06:59:25.000 284 33345.23 293.22 2383.28 32.16 2010-10-11 06:59:26.000 284 33345.29 293.21 2383.20 32.16 2010-10-11 06:59:27.000 284 33345.20 293.18 2383.22 32.16 2010-10-11 06:59:28.000 284 33345.26 293.21 2383.22 32.16 2010-10-11 06:59:29.000 284 33345.10 293.18 2383.17 32.16 2010-10-11 06:59:30.000 284 33345.18 293.13 2383.17 32.16 2010-10-11 06:59:31.000 284 33345.18 293.10 2383.15 32.16 2010-10-11 06:59:32.000 284 33345.18 293.17 2383.18 32.16 2010-10-11 06:59:33.000 284 33345.18 293.14 2383.11 32.16 2010-10-11 06:59:34.000 284 33345.21 293.15 2383.15 32.16 2010-10-11 06:59:35.000 284 33345.08 293.18 2383.20 32.16 2010-10-11 06:59:36.000 284 33345.18 293.16 2383.20 32.16 2010-10-11 06:59:37.000 284 33345.16 293.14 2383.15 32.16 2010-10-11 06:59:38.000 284 33345.09 293.15 2383.11 32.16 2010-10-11 06:59:39.000 284 33345.18 293.19 2383.14 32.16 2010-10-11 06:59:40.000 284 33345.11 293.19 2383.12 32.16 2010-10-11 06:59:41.000 284 33345.03 293.18 2383.11 32.16 2010-10-11 06:59:42.000 284 33345.12 293.21 2383.09 32.16 2010-10-11 06:59:43.000 284 33345.07 293.19 2383.03 32.16 2010-10-11 06:59:44.000 284 33345.04 293.15 2383.03 32.16 2010-10-11 06:59:45.000 284 33345.13 293.21 2383.06 32.16 2010-10-11 06:59:46.000 284 33345.03 293.22 2383.05 32.16 2010-10-11 06:59:47.000 284 33344.94 293.21 2383.00 32.16 2010-10-11 06:59:48.000 284 33345.01 293.26 2383.08 32.16 2010-10-11 06:59:49.000 284 33345.02 293.26 2383.01 32.16 2010-10-11 06:59:50.000 284 33345.04 293.33 2382.97 32.16 2010-10-11 06:59:51.000 284 33345.07 293.31 2383.05 32.16 2010-10-11 06:59:52.000 284 33344.98 293.33 2382.97 32.16 2010-10-11 06:59:53.000 284 33345.09 293.32 2383.09 32.16 2010-10-11 06:59:54.000 284 33345.08 293.36 2382.97 32.16 2010-10-11 06:59:55.000 284 33345.14 293.32 2382.96 32.16 2010-10-11 06:59:56.000 284 33345.06 293.32 2383.00 32.16 2010-10-11 06:59:57.000 284 33345.07 293.36 2382.95 32.16 2010-10-11 06:59:58.000 284 33345.14 293.32 2382.89 32.16 2010-10-11 06:59:59.000 284 33345.16 293.34 2382.91 32.16 2010-10-11 07:00:00.000 284 33345.11 293.35 2382.86 32.16 2010-10-11 07:00:01.000 284 33345.13 293.35 2382.82 32.16 2010-10-11 07:00:02.000 284 33345.17 293.34 2382.86 32.16 2010-10-11 07:00:03.000 284 33345.18 293.33 2382.88 32.16 2010-10-11 07:00:04.000 284 33345.22 293.40 2382.92 32.16 2010-10-11 07:00:05.000 284 33345.26 293.39 2382.86 32.16 2010-10-11 07:00:06.000 284 33345.21 293.35 2382.89 32.16 2010-10-11 07:00:07.000 284 33345.19 293.35 2382.90 32.16 2010-10-11 07:00:08.000 284 33345.10 293.37 2382.74 32.16 2010-10-11 07:00:09.000 284 33345.23 293.43 2382.75 32.16 2010-10-11 07:00:10.000 284 33345.22 293.46 2382.87 32.16 2010-10-11 07:00:11.000 284 33345.14 293.44 2382.70 32.16 2010-10-11 07:00:12.000 284 33345.10 293.45 2382.77 32.16 2010-10-11 07:00:13.000 284 33345.19 293.43 2382.78 32.16 2010-10-11 07:00:14.000 284 33345.14 293.52 2382.85 32.16 2010-10-11 07:00:15.000 284 33345.14 293.53 2382.77 32.16 2010-10-11 07:00:16.000 284 33345.11 293.51 2382.79 32.16 2010-10-11 07:00:17.000 284 33345.13 293.56 2382.75 32.16 2010-10-11 07:00:18.000 284 33345.16 293.56 2382.82 32.16 2010-10-11 07:00:19.000 284 33345.08 293.53 2382.85 32.16 2010-10-11 07:00:20.000 284 33345.11 293.56 2382.77 32.16 2010-10-11 07:00:21.000 284 33344.98 293.62 2382.69 32.16 2010-10-11 07:00:22.000 284 33345.07 293.54 2382.74 32.16 2010-10-11 07:00:23.000 284 33345.07 293.55 2382.72 32.16 2010-10-11 07:00:24.000 284 33345.04 293.59 2382.72 32.16 2010-10-11 07:00:25.000 284 33345.10 293.57 2382.77 32.16 2010-10-11 07:00:26.000 284 33345.05 293.59 2382.72 32.16 2010-10-11 07:00:27.000 284 33345.10 293.60 2382.72 32.16 2010-10-11 07:00:28.000 284 33345.07 293.57 2382.69 32.16 2010-10-11 07:00:29.000 284 33345.09 293.60 2382.69 32.16 2010-10-11 07:00:30.000 284 33345.18 293.60 2382.68 32.16 2010-10-11 07:00:31.000 284 33345.11 293.57 2382.69 32.16 2010-10-11 07:00:32.000 284 33345.07 293.59 2382.66 32.16 2010-10-11 07:00:33.000 284 33345.15 293.62 2382.68 32.16 2010-10-11 07:00:34.000 284 33345.12 293.57 2382.67 32.16 2010-10-11 07:00:35.000 284 33345.13 293.57 2382.61 32.16 2010-10-11 07:00:36.000 284 33345.23 293.62 2382.65 32.16 2010-10-11 07:00:37.000 284 33345.19 293.62 2382.54 32.16 2010-10-11 07:00:38.000 284 33345.14 293.64 2382.58 32.16 2010-10-11 07:00:39.000 284 33345.13 293.65 2382.59 32.16 2010-10-11 07:00:40.000 284 33345.10 293.64 2382.62 32.16 2010-10-11 07:00:41.000 284 33345.14 293.69 2382.65 32.16 2010-10-11 07:00:42.000 284 33345.08 293.71 2382.58 32.16 2010-10-11 07:00:43.000 284 33345.06 293.67 2382.58 32.16 2010-10-11 07:00:44.000 284 33345.13 293.71 2382.55 32.16 2010-10-11 07:00:45.000 284 33345.16 293.74 2382.53 32.16 2010-10-11 07:00:46.000 284 33345.14 293.77 2382.62 32.16 2010-10-11 07:00:47.000 284 33345.16 293.76 2382.61 32.16 2010-10-11 07:00:48.000 284 33345.11 293.78 2382.64 32.16 2010-10-11 07:00:49.000 284 33345.04 293.79 2382.56 32.16 2010-10-11 07:00:50.000 284 33345.08 293.86 2382.54 32.16 2010-10-11 07:00:51.000 284 33345.18 293.82 2382.62 32.16 2010-10-11 07:00:52.000 284 33345.18 293.84 2382.59 32.16 2010-10-11 07:00:53.000 284 33345.07 293.82 2382.59 32.16 2010-10-11 07:00:54.000 284 33345.11 293.84 2382.51 32.16 2010-10-11 07:00:55.000 284 33345.16 293.84 2382.49 32.16 2010-10-11 07:00:56.000 284 33345.18 293.86 2382.51 32.16 2010-10-11 07:00:57.000 284 33345.15 293.88 2382.46 32.16 2010-10-11 07:00:58.000 284 33345.22 293.88 2382.49 32.16 2010-10-11 07:00:59.000 284 33345.19 293.89 2382.59 32.16 2010-10-11 07:01:00.000 284 33345.16 293.94 2382.46 32.16 2010-10-11 07:01:01.000 284 33345.19 293.90 2382.51 32.16 2010-10-11 07:01:02.000 284 33345.18 293.86 2382.52 32.16 2010-10-11 07:01:03.000 284 33345.19 293.92 2382.55 32.16 2010-10-11 07:01:04.000 284 33345.24 293.91 2382.47 32.16 2010-10-11 07:01:05.000 284 33345.10 293.92 2382.52 32.16 2010-10-11 07:01:06.000 284 33345.24 293.90 2382.55 32.16 2010-10-11 07:01:07.000 284 33345.21 293.87 2382.52 32.16 2010-10-11 07:01:08.000 284 33345.22 293.94 2382.54 32.16 2010-10-11 07:01:09.000 284 33345.20 293.95 2382.41 32.16 2010-10-11 07:01:10.000 284 33345.19 293.96 2382.52 32.16 2010-10-11 07:01:11.000 284 33345.20 293.93 2382.42 32.16 2010-10-11 07:01:12.000 284 33345.15 293.99 2382.39 32.16 2010-10-11 07:01:13.000 284 33345.13 293.99 2382.43 32.16 2010-10-11 07:01:14.000 284 33345.07 294.00 2382.44 32.16 2010-10-11 07:01:15.000 284 33345.12 294.01 2382.38 32.16 2010-10-11 07:01:16.000 284 33345.06 294.02 2382.41 32.16 2010-10-11 07:01:17.000 284 33345.14 294.01 2382.49 32.16 2010-10-11 07:01:18.000 284 33345.09 294.04 2382.49 32.16 2010-10-11 07:01:19.000 284 33345.03 294.03 2382.43 32.16 2010-10-11 07:01:20.000 284 33345.07 294.02 2382.41 32.16 2010-10-11 07:01:21.000 284 33345.04 294.00 2382.44 32.16 2010-10-11 07:01:22.000 284 33345.08 294.01 2382.42 32.16 2010-10-11 07:01:23.000 284 33345.02 294.05 2382.42 32.16 2010-10-11 07:01:24.000 284 33345.04 294.06 2382.55 32.16 2010-10-11 07:01:25.000 284 33345.12 294.05 2382.49 32.16 2010-10-11 07:01:26.000 284 33345.03 294.10 2382.30 32.16 2010-10-11 07:01:27.000 284 33344.94 294.05 2382.46 32.16 2010-10-11 07:01:28.000 284 33344.89 294.07 2382.43 32.16 2010-10-11 07:01:29.000 284 33345.00 294.08 2382.34 32.16 2010-10-11 07:01:30.000 284 33344.89 294.11 2382.37 32.16 2010-10-11 07:01:31.000 284 33344.87 294.12 2382.37 32.16 2010-10-11 07:01:32.000 284 33344.99 294.12 2382.41 32.16 2010-10-11 07:01:33.000 284 33344.91 294.17 2382.36 32.16 2010-10-11 07:01:34.000 284 33344.84 294.20 2382.42 32.16 2010-10-11 07:01:35.000 284 33344.78 294.21 2382.46 32.16 2010-10-11 07:01:36.000 284 33344.88 294.24 2382.40 32.16 2010-10-11 07:01:37.000 284 33344.79 294.19 2382.47 32.16 2010-10-11 07:01:38.000 284 33344.75 294.25 2382.41 32.16 2010-10-11 07:01:39.000 284 33344.76 294.35 2382.39 32.16 2010-10-11 07:01:40.000 284 33344.82 294.30 2382.34 32.16 2010-10-11 07:01:41.000 284 33344.70 294.30 2382.43 32.16 2010-10-11 07:01:42.000 284 33344.72 294.35 2382.44 32.16 2010-10-11 07:01:43.000 284 33344.66 294.32 2382.40 32.16 2010-10-11 07:01:44.000 284 33344.69 294.40 2382.42 32.16 2010-10-11 07:01:45.000 284 33344.59 294.46 2382.50 32.16 2010-10-11 07:01:46.000 284 33344.60 294.44 2382.39 32.16 2010-10-11 07:01:47.000 284 33344.50 294.48 2382.46 32.16 2010-10-11 07:01:48.000 284 33344.61 294.47 2382.49 32.16 2010-10-11 07:01:49.000 284 33344.48 294.49 2382.50 32.16 2010-10-11 07:01:50.000 284 33344.45 294.52 2382.55 32.16 2010-10-11 07:01:51.000 284 33344.35 294.56 2382.46 32.16 2010-10-11 07:01:52.000 284 33344.39 294.56 2382.44 32.16 2010-10-11 07:01:53.000 284 33344.32 294.55 2382.61 32.16 2010-10-11 07:01:54.000 284 33344.38 294.59 2382.47 32.16 2010-10-11 07:01:55.000 284 33344.26 294.60 2382.44 32.16 2010-10-11 07:01:56.000 284 33344.31 294.59 2382.64 32.16 2010-10-11 07:01:57.000 284 33344.24 294.62 2382.62 32.16 2010-10-11 07:01:58.000 284 33344.20 294.64 2382.62 32.16 2010-10-11 07:01:59.000 284 33344.13 294.64 2382.60 32.16 2010-10-11 07:02:00.000 284 33344.25 294.69 2382.55 32.16 2010-10-11 07:02:01.000 284 33344.05 294.71 2382.58 32.16 2010-10-11 07:02:02.000 284 33344.14 294.74 2382.64 32.16 2010-10-11 07:02:03.000 284 33344.08 294.72 2382.65 32.16 2010-10-11 07:02:04.000 284 33344.12 294.75 2382.66 32.16 2010-10-11 07:02:05.000 284 33343.93 294.77 2382.70 32.16 2010-10-11 07:02:06.000 284 33344.04 294.72 2382.68 32.16 2010-10-11 07:02:07.000 284 33343.92 294.75 2382.74 32.16 2010-10-11 07:02:08.000 284 33343.98 294.75 2382.72 32.16 2010-10-11 07:02:09.000 284 33343.95 294.79 2382.74 32.16 2010-10-11 07:02:10.000 284 33343.90 294.79 2382.77 32.16 2010-10-11 07:02:11.000 284 33343.86 294.84 2382.75 32.16 2010-10-11 07:02:12.000 284 33343.86 294.86 2382.70 32.16 2010-10-11 07:02:13.000 284 33343.78 294.89 2382.79 32.16 2010-10-11 07:02:14.000 284 33343.78 294.94 2382.81 32.16 2010-10-11 07:02:15.000 284 33343.74 294.98 2382.77 32.16 2010-10-11 07:02:16.000 284 33343.63 294.96 2382.82 32.16 2010-10-11 07:02:17.000 284 33343.70 295.02 2382.77 32.16 2010-10-11 07:02:18.000 284 33343.63 295.06 2382.80 32.16 2010-10-11 07:02:19.000 284 33343.63 295.06 2382.79 32.16 2010-10-11 07:02:20.000 284 33343.61 295.10 2382.84 32.16 2010-10-11 07:02:21.000 284 33343.61 295.11 2382.88 32.16 2010-10-11 07:02:22.000 284 33343.65 295.13 2382.92 32.16 2010-10-11 07:02:23.000 284 33343.54 295.09 2382.99 32.16 2010-10-11 07:02:24.000 284 33343.55 295.12 2382.89 32.16 2010-10-11 07:02:25.000 284 33343.61 295.13 2382.87 32.16 2010-10-11 07:02:26.000 284 33343.51 295.16 2382.99 32.16 2010-10-11 07:02:27.000 284 33343.53 295.13 2382.95 32.16 2010-10-11 07:02:28.000 284 33343.39 295.14 2382.93 32.16 2010-10-11 07:02:29.000 284 33343.52 295.19 2382.96 32.16 2010-10-11 07:02:30.000 284 33343.53 295.19 2383.06 32.16 2010-10-11 07:02:31.000 284 33343.49 295.17 2382.99 32.16 2010-10-11 07:02:32.000 284 33343.48 295.20 2383.08 32.16 2010-10-11 07:02:33.000 284 33343.49 295.19 2382.96 32.16 2010-10-11 07:02:34.000 284 33343.46 295.21 2383.08 32.16 2010-10-11 07:02:35.000 284 33343.52 295.24 2382.96 32.16 2010-10-11 07:02:36.000 284 33343.48 295.23 2382.97 32.16 2010-10-11 07:02:37.000 284 33343.40 295.18 2383.01 32.16 2010-10-11 07:02:38.000 284 33343.36 295.20 2383.01 32.16 2010-10-11 07:02:39.000 284 33343.32 295.26 2383.04 32.16 2010-10-11 07:02:40.000 284 33343.36 295.21 2383.11 32.16 2010-10-11 07:02:41.000 284 33343.44 295.24 2383.04 32.16 2010-10-11 07:02:42.000 284 33343.50 295.21 2383.08 32.16 2010-10-11 07:02:43.000 284 33343.43 295.18 2383.08 32.16 2010-10-11 07:02:44.000 284 33343.36 295.20 2383.05 32.16 2010-10-11 07:02:45.000 284 33343.39 295.21 2383.00 32.16 2010-10-11 07:02:46.000 284 33343.38 295.17 2383.16 32.16 2010-10-11 07:02:47.000 284 33343.34 295.21 2383.11 32.16 2010-10-11 07:02:48.000 284 33343.39 295.22 2383.09 32.16 2010-10-11 07:02:49.000 284 33343.29 295.22 2383.02 32.16 2010-10-11 07:02:50.000 284 33343.44 295.23 2383.03 32.16 2010-10-11 07:02:51.000 284 33343.29 295.19 2383.06 32.16 2010-10-11 07:02:52.000 284 33343.27 295.18 2383.14 32.16 2010-10-11 07:02:53.000 284 33343.28 295.17 2383.15 32.16 2010-10-11 07:02:54.000 284 33343.35 295.20 2383.12 32.16 2010-10-11 07:02:55.000 284 33343.20 295.19 2383.15 32.16 2010-10-11 07:02:56.000 284 33343.22 295.21 2383.06 32.16 2010-10-11 07:02:57.000 284 33343.23 295.23 2383.09 32.16 2010-10-11 07:02:58.000 284 33343.29 295.24 2383.06 32.16 2010-10-11 07:02:59.000 284 33343.22 295.24 2383.09 32.16 2010-10-11 07:03:00.000 284 33343.18 295.23 2383.12 32.16 2010-10-11 07:03:01.000 284 33343.13 295.26 2383.06 32.16 2010-10-11 07:03:02.000 284 33343.14 295.29 2383.12 32.16 2010-10-11 07:03:03.000 284 33343.13 295.30 2383.11 32.16 2010-10-11 07:03:04.000 284 33343.11 295.35 2383.12 32.16 2010-10-11 07:03:05.000 284 33343.04 295.31 2383.15 32.16 2010-10-11 07:03:06.000 284 33343.02 295.32 2383.09 32.16 2010-10-11 07:03:07.000 284 33342.99 295.30 2383.18 32.16 2010-10-11 07:03:08.000 284 33343.03 295.34 2383.15 32.16 2010-10-11 07:03:09.000 284 33342.90 295.35 2383.11 32.16 2010-10-11 07:03:10.000 284 33342.82 295.29 2383.18 32.16 2010-10-11 07:03:11.000 284 33342.90 295.37 2383.20 32.16 2010-10-11 07:03:12.000 284 33342.89 295.34 2383.21 32.16 2010-10-11 07:03:13.000 284 33342.84 295.33 2383.20 32.16 2010-10-11 07:03:14.000 284 33342.82 295.36 2383.18 32.16 2010-10-11 07:03:15.000 284 33342.80 295.42 2383.26 32.16 2010-10-11 07:03:16.000 284 33342.78 295.38 2383.18 32.16 2010-10-11 07:03:17.000 284 33342.75 295.38 2383.19 32.16 2010-10-11 07:03:18.000 284 33342.77 295.37 2383.22 32.16 2010-10-11 07:03:19.000 284 33342.67 295.33 2383.23 32.16 2010-10-11 07:03:20.000 284 33342.77 295.38 2383.33 32.16 2010-10-11 07:03:21.000 284 33342.67 295.44 2383.33 32.16 2010-10-11 07:03:22.000 284 33342.68 295.45 2383.34 32.16 2010-10-11 07:03:23.000 284 33342.71 295.44 2383.33 32.16 2010-10-11 07:03:24.000 284 33342.64 295.47 2383.29 32.16 2010-10-11 07:03:25.000 284 33342.63 295.47 2383.33 32.16 2010-10-11 07:03:26.000 284 33342.62 295.44 2383.35 32.16 2010-10-11 07:03:27.000 284 33342.53 295.49 2383.34 32.16 2010-10-11 07:03:28.000 284 33342.50 295.48 2383.38 32.16 2010-10-11 07:03:29.000 284 33342.52 295.44 2383.34 32.16 2010-10-11 07:03:30.000 284 33342.39 295.48 2383.37 32.16 2010-10-11 07:03:31.000 284 33342.46 295.47 2383.41 32.16 2010-10-11 07:03:32.000 284 33342.46 295.49 2383.32 32.16 2010-10-11 07:03:33.000 284 33342.48 295.47 2383.44 32.16 2010-10-11 07:03:34.000 284 33342.34 295.50 2383.42 32.16 2010-10-11 07:03:35.000 284 33342.37 295.54 2383.35 32.16 2010-10-11 07:03:36.000 284 33342.23 295.54 2383.45 32.16 2010-10-11 07:03:37.000 284 33342.30 295.52 2383.42 32.16 2010-10-11 07:03:38.000 284 33342.32 295.62 2383.44 32.16 2010-10-11 07:03:39.000 284 33342.25 295.61 2383.41 32.16 2010-10-11 07:03:40.000 284 33342.24 295.65 2383.40 32.16 2010-10-11 07:03:41.000 284 33342.27 295.64 2383.41 32.16 2010-10-11 07:03:42.000 284 33342.28 295.69 2383.51 32.16 2010-10-11 07:03:43.000 284 33342.17 295.67 2383.49 32.16 2010-10-11 07:03:44.000 284 33342.17 295.72 2383.58 32.16 2010-10-11 07:03:45.000 284 33342.17 295.71 2383.53 32.16 2010-10-11 07:03:46.000 284 33342.08 295.73 2383.51 32.16 2010-10-11 07:03:47.000 284 33342.06 295.75 2383.52 32.16 2010-10-11 07:03:48.000 284 33342.16 295.78 2383.57 32.16 2010-10-11 07:03:49.000 284 33342.05 295.78 2383.51 32.16 2010-10-11 07:03:50.000 284 33342.09 295.80 2383.58 32.16 2010-10-11 07:03:51.000 284 33342.00 295.85 2383.65 32.16 2010-10-11 07:03:52.000 284 33341.96 295.84 2383.57 32.16 2010-10-11 07:03:53.000 284 33342.01 295.85 2383.65 32.16 2010-10-11 07:03:54.000 284 33341.97 295.88 2383.64 32.16 2010-10-11 07:03:55.000 284 33341.93 295.88 2383.62 32.16 2010-10-11 07:03:56.000 284 33341.92 295.92 2383.64 32.16 2010-10-11 07:03:57.000 284 33341.93 295.90 2383.65 32.16 2010-10-11 07:03:58.000 284 33342.02 295.92 2383.76 32.16 2010-10-11 07:03:59.000 284 33341.96 295.93 2383.69 32.16 2010-10-11 07:04:00.000 284 33342.05 295.95 2383.67 32.16 2010-10-11 07:04:01.000 284 33342.00 295.93 2383.74 32.16 2010-10-11 07:04:02.000 284 33341.89 296.00 2383.71 32.16 2010-10-11 07:04:03.000 284 33341.87 295.99 2383.70 32.16 2010-10-11 07:04:04.000 284 33341.89 295.98 2383.73 32.16 2010-10-11 07:04:05.000 284 33341.91 295.96 2383.82 32.16 2010-10-11 07:04:06.000 284 33341.88 295.99 2383.83 32.16 2010-10-11 07:04:07.000 284 33341.92 295.93 2383.82 32.16 2010-10-11 07:04:08.000 284 33341.94 295.96 2383.77 32.16 2010-10-11 07:04:09.000 284 33341.94 296.04 2383.73 32.16 2010-10-11 07:04:10.000 284 33341.98 296.00 2383.78 32.16 2010-10-11 07:04:11.000 284 33341.87 295.99 2383.80 32.16 2010-10-11 07:04:12.000 284 33341.82 295.98 2383.81 32.16 2010-10-11 07:04:13.000 284 33341.76 295.97 2383.86 32.16 2010-10-11 07:04:14.000 284 33341.90 295.98 2383.78 32.16 2010-10-11 07:04:15.000 284 33341.89 295.98 2383.81 32.16 2010-10-11 07:04:16.000 284 33341.84 295.93 2383.83 32.16 2010-10-11 07:04:17.000 284 33341.92 295.93 2383.74 32.16 2010-10-11 07:04:18.000 284 33341.94 295.92 2383.83 32.16 2010-10-11 07:04:19.000 284 33341.92 295.90 2383.89 32.16 2010-10-11 07:04:20.000 284 33341.90 295.94 2383.80 32.16 2010-10-11 07:04:21.000 284 33341.86 295.95 2383.80 32.16 2010-10-11 07:04:22.000 284 33341.90 295.92 2383.80 32.16 2010-10-11 07:04:23.000 284 33341.90 295.89 2383.77 32.16 2010-10-11 07:04:24.000 284 33341.90 295.90 2383.82 32.16 2010-10-11 07:04:25.000 284 33341.87 295.88 2383.76 32.16 2010-10-11 07:04:26.000 284 33341.93 295.87 2383.86 32.16 2010-10-11 07:04:27.000 284 33341.96 295.85 2383.73 32.16 2010-10-11 07:04:28.000 284 33341.89 295.85 2383.83 32.16 2010-10-11 07:04:29.000 284 33341.89 295.85 2383.82 32.16 2010-10-11 07:04:30.000 284 33341.94 295.88 2383.78 32.16 2010-10-11 07:04:31.000 284 33341.87 295.83 2383.78 32.16 2010-10-11 07:04:32.000 284 33341.96 295.76 2383.81 32.16 2010-10-11 07:04:33.000 284 33341.97 295.80 2383.82 32.16 2010-10-11 07:04:34.000 284 33342.03 295.79 2383.76 32.16 2010-10-11 07:04:35.000 284 33342.05 295.83 2383.83 32.16 2010-10-11 07:04:36.000 284 33342.14 295.76 2383.74 32.16 2010-10-11 07:04:37.000 284 33342.05 295.77 2383.65 32.16 2010-10-11 07:04:38.000 284 33342.06 295.80 2383.73 32.16 2010-10-11 07:04:39.000 284 33342.01 295.77 2383.74 32.16 2010-10-11 07:04:40.000 284 33342.01 295.76 2383.70 32.16 2010-10-11 07:04:41.000 284 33342.05 295.73 2383.78 32.16 2010-10-11 07:04:42.000 284 33341.96 295.77 2383.75 32.16 2010-10-11 07:04:43.000 284 33341.96 295.76 2383.69 32.16 2010-10-11 07:04:44.000 284 33342.09 295.75 2383.73 32.16 2010-10-11 07:04:45.000 284 33342.08 295.78 2383.74 32.16 2010-10-11 07:04:46.000 284 33342.13 295.74 2383.62 32.16 2010-10-11 07:04:47.000 284 33342.06 295.80 2383.65 32.16 2010-10-11 07:04:48.000 284 33342.03 295.78 2383.68 32.16 2010-10-11 07:04:49.000 284 33342.07 295.78 2383.64 32.16 2010-10-11 07:04:50.000 284 33342.02 295.83 2383.69 32.16 2010-10-11 07:04:51.000 284 33342.03 295.79 2383.72 32.16 2010-10-11 07:04:52.000 284 33342.12 295.79 2383.73 32.16 2010-10-11 07:04:53.000 284 33341.98 295.85 2383.77 32.16 2010-10-11 07:04:54.000 284 33342.06 295.88 2383.70 32.16 2010-10-11 07:04:55.000 284 33341.94 295.86 2383.69 32.16 2010-10-11 07:04:56.000 284 33341.97 295.86 2383.72 32.16 2010-10-11 07:04:57.000 284 33342.03 295.89 2383.72 32.16 2010-10-11 07:04:58.000 284 33341.94 295.90 2383.60 32.16 2010-10-11 07:04:59.000 284 33342.08 295.89 2383.64 32.16 2010-10-11 07:05:00.000 284 33341.95 295.94 2383.64 32.16 2010-10-11 07:05:01.000 284 33341.91 295.90 2383.61 32.16 2010-10-11 07:05:02.000 284 33341.94 295.95 2383.58 32.16 2010-10-11 07:05:03.000 284 33341.95 296.02 2383.61 32.16 2010-10-11 07:05:04.000 284 33341.93 295.98 2383.70 32.16 2010-10-11 07:05:05.000 284 33341.92 295.99 2383.68 32.16 2010-10-11 07:05:06.000 284 33341.85 296.02 2383.69 32.16 2010-10-11 07:05:07.000 284 33341.89 296.05 2383.68 32.16 2010-10-11 07:05:08.000 284 33341.87 296.01 2383.65 32.16 2010-10-11 07:05:09.000 284 33341.90 296.06 2383.68 32.16 2010-10-11 07:05:10.000 284 33341.92 296.09 2383.72 32.16 2010-10-11 07:05:11.000 284 33341.82 296.05 2383.67 32.16 2010-10-11 07:05:12.000 284 33341.81 296.08 2383.64 32.16 2010-10-11 07:05:13.000 284 33341.78 296.07 2383.59 32.16 2010-10-11 07:05:14.000 284 33341.78 296.11 2383.73 32.16 2010-10-11 07:05:15.000 284 33341.86 296.12 2383.79 32.16 2010-10-11 07:05:16.000 284 33341.72 296.11 2383.65 32.16 2010-10-11 07:05:17.000 284 33341.84 296.17 2383.83 32.16 2010-10-11 07:05:18.000 284 33341.78 296.12 2383.83 32.16 2010-10-11 07:05:19.000 284 33341.79 296.10 2383.78 32.16 2010-10-11 07:05:20.000 284 33341.74 296.13 2383.74 32.16 2010-10-11 07:05:21.000 284 33341.71 296.13 2383.86 32.16 2010-10-11 07:05:22.000 284 33341.68 296.15 2383.73 32.16 2010-10-11 07:05:23.000 284 33341.74 296.16 2383.82 32.16 2010-10-11 07:05:24.000 284 33341.68 296.14 2383.74 32.16 2010-10-11 07:05:25.000 284 33341.71 296.14 2383.76 32.16 2010-10-11 07:05:26.000 284 33341.79 296.14 2383.83 32.16 2010-10-11 07:05:27.000 284 33341.81 296.16 2383.88 32.16 2010-10-11 07:05:28.000 284 33341.83 296.12 2383.78 32.16 2010-10-11 07:05:29.000 284 33341.69 296.19 2383.73 32.16 2010-10-11 07:05:30.000 284 33341.83 296.11 2383.82 32.16 2010-10-11 07:05:31.000 284 33341.72 296.14 2383.84 32.16 2010-10-11 07:05:32.000 284 33341.78 296.14 2383.77 32.16 2010-10-11 07:05:33.000 284 33341.77 296.17 2383.78 32.16 2010-10-11 07:05:34.000 284 33341.81 296.17 2383.81 32.16 2010-10-11 07:05:35.000 284 33341.88 296.16 2383.87 32.16 2010-10-11 07:05:36.000 284 33341.91 296.16 2383.79 32.16 2010-10-11 07:05:37.000 284 33341.87 296.17 2383.71 32.16 2010-10-11 07:05:38.000 284 33341.88 296.13 2383.74 32.16 2010-10-11 07:05:39.000 284 33341.83 296.14 2383.83 32.16 2010-10-11 07:05:40.000 284 33341.83 296.13 2383.80 32.16 2010-10-11 07:05:41.000 284 33341.88 296.13 2383.81 32.16 2010-10-11 07:05:42.000 284 33341.83 296.15 2383.83 32.16 2010-10-11 07:05:43.000 284 33341.88 296.12 2383.82 32.16 2010-10-11 07:05:44.000 284 33341.91 296.12 2383.78 32.16 2010-10-11 07:05:45.000 284 33341.92 296.09 2383.82 32.16 2010-10-11 07:05:46.000 284 33341.90 296.11 2383.82 32.16 2010-10-11 07:05:47.000 284 33341.92 296.13 2383.76 32.16 2010-10-11 07:05:48.000 284 33341.94 296.14 2383.78 32.16 2010-10-11 07:05:49.000 284 33341.97 296.11 2383.76 32.16 2010-10-11 07:05:50.000 284 33342.00 296.14 2383.71 32.16 2010-10-11 07:05:51.000 284 33341.95 296.08 2383.72 32.16 2010-10-11 07:05:52.000 284 33341.97 296.09 2383.78 32.16 2010-10-11 07:05:53.000 284 33342.10 296.13 2383.71 32.16 2010-10-11 07:05:54.000 284 33342.04 296.11 2383.67 32.16 2010-10-11 07:05:55.000 284 33342.06 296.13 2383.64 32.16 2010-10-11 07:05:56.000 284 33342.01 296.20 2383.68 32.16 2010-10-11 07:05:57.000 284 33342.06 296.20 2383.74 32.16 2010-10-11 07:05:58.000 284 33342.00 296.17 2383.76 32.16 2010-10-11 07:05:59.000 284 33342.02 296.22 2383.66 32.16 2010-10-11 07:06:00.000 284 33342.10 296.22 2383.76 32.16 2010-10-11 07:06:01.000 284 33341.96 296.25 2383.76 32.16 2010-10-11 07:06:02.000 284 33342.12 296.26 2383.71 32.16 2010-10-11 07:06:03.000 284 33342.13 296.24 2383.70 32.16 2010-10-11 07:06:04.000 284 33342.11 296.29 2383.71 32.16 2010-10-11 07:06:05.000 284 33342.03 296.24 2383.68 32.16 2010-10-11 07:06:06.000 284 33342.09 296.30 2383.71 32.16 2010-10-11 07:06:07.000 284 33342.10 296.27 2383.61 32.16 2010-10-11 07:06:08.000 284 33342.10 296.27 2383.65 32.16 2010-10-11 07:06:09.000 284 33342.16 296.27 2383.71 32.16 2010-10-11 07:06:10.000 284 33342.15 296.30 2383.70 32.16 2010-10-11 07:06:11.000 284 33342.03 296.32 2383.65 32.16 2010-10-11 07:06:12.000 284 33342.18 296.30 2383.74 32.16 2010-10-11 07:06:13.000 284 33342.05 296.30 2383.69 32.16 2010-10-11 07:06:14.000 284 33342.17 296.36 2383.73 32.16 2010-10-11 07:06:15.000 284 33342.06 296.34 2383.69 32.16 2010-10-11 07:06:16.000 284 33342.14 296.35 2383.67 32.16 2010-10-11 07:06:17.000 284 33342.24 296.31 2383.65 32.16 2010-10-11 07:06:18.000 284 33342.11 296.37 2383.62 32.16 2010-10-11 07:06:19.000 284 33342.13 296.33 2383.65 32.16 2010-10-11 07:06:20.000 284 33342.11 296.40 2383.62 32.16 2010-10-11 07:06:21.000 284 33342.06 296.42 2383.57 32.16 2010-10-11 07:06:22.000 284 33342.04 296.44 2383.57 32.16 2010-10-11 07:06:23.000 284 33342.17 296.44 2383.60 32.16 2010-10-11 07:06:24.000 284 33342.11 296.43 2383.59 32.16 2010-10-11 07:06:25.000 284 33342.12 296.44 2383.63 32.16 2010-10-11 07:06:26.000 284 33342.12 296.49 2383.68 32.16 2010-10-11 07:06:27.000 284 33342.23 296.50 2383.65 32.16 2010-10-11 07:06:28.000 284 33342.21 296.51 2383.67 32.16 2010-10-11 07:06:29.000 284 33342.21 296.53 2383.62 32.16 2010-10-11 07:06:30.000 284 33342.17 296.50 2383.65 32.16 2010-10-11 07:06:31.000 284 33342.19 296.49 2383.66 32.16 2010-10-11 07:06:32.000 284 33342.18 296.52 2383.57 32.16 2010-10-11 07:06:33.000 284 33342.27 296.52 2383.72 32.16 2010-10-11 07:06:34.000 284 33342.25 296.47 2383.62 32.16 2010-10-11 07:06:35.000 284 33342.30 296.50 2383.67 32.16 2010-10-11 07:06:36.000 284 33342.32 296.49 2383.69 32.16 2010-10-11 07:06:37.000 284 33342.29 296.49 2383.62 32.16 2010-10-11 07:06:38.000 284 33342.27 296.45 2383.64 32.16 2010-10-11 07:06:39.000 284 33342.33 296.42 2383.65 32.16 2010-10-11 07:06:40.000 284 33342.29 296.42 2383.57 32.16 2010-10-11 07:06:41.000 284 33342.45 296.39 2383.60 32.16 2010-10-11 07:06:42.000 284 33342.30 296.44 2383.62 32.16 2010-10-11 07:06:43.000 284 33342.32 296.42 2383.58 32.16 2010-10-11 07:06:44.000 284 33342.55 296.35 2383.67 32.16 2010-10-11 07:06:45.000 284 33342.43 296.37 2383.60 32.16 2010-10-11 07:06:46.000 284 33342.43 296.34 2383.58 32.16 2010-10-11 07:06:47.000 284 33342.46 296.33 2383.52 32.16 2010-10-11 07:06:48.000 284 33342.55 296.34 2383.54 32.16 2010-10-11 07:06:49.000 284 33342.51 296.28 2383.53 32.16 2010-10-11 07:06:50.000 284 33342.43 296.28 2383.52 32.16 2010-10-11 07:06:51.000 284 33342.55 296.28 2383.52 32.16 2010-10-11 07:06:52.000 284 33342.45 296.23 2383.54 32.16 2010-10-11 07:06:53.000 284 33342.71 296.26 2383.55 32.16 2010-10-11 07:06:54.000 284 33342.49 296.22 2383.52 32.16 2010-10-11 07:06:55.000 284 33342.52 296.20 2383.50 32.16 2010-10-11 07:06:56.000 284 33342.66 296.18 2383.50 32.16 2010-10-11 07:06:57.000 284 33342.61 296.20 2383.45 32.16 2010-10-11 07:06:58.000 284 33342.59 296.11 2383.41 32.16 2010-10-11 07:06:59.000 284 33342.59 296.18 2383.50 32.16 2010-10-11 07:07:00.000 284 33342.86 296.10 2383.40 32.16 2010-10-11 07:07:01.000 284 33342.61 296.10 2383.49 32.16 2010-10-11 07:07:02.000 284 33342.74 296.08 2383.41 32.16 2010-10-11 07:07:03.000 284 33342.77 296.07 2383.42 32.16 2010-10-11 07:07:04.000 284 33342.75 296.08 2383.39 32.16 2010-10-11 07:07:05.000 284 33342.78 296.04 2383.36 32.16 2010-10-11 07:07:06.000 284 33342.73 296.08 2383.34 32.16 2010-10-11 07:07:07.000 284 33342.80 296.07 2383.42 32.16 2010-10-11 07:07:08.000 284 33342.72 296.08 2383.36 32.16 2010-10-11 07:07:09.000 284 33342.71 296.09 2383.32 32.16 2010-10-11 07:07:10.000 284 33342.74 296.05 2383.30 32.16 2010-10-11 07:07:11.000 284 33342.77 296.05 2383.27 32.16 2010-10-11 07:07:12.000 284 33342.69 296.11 2383.34 32.16 2010-10-11 07:07:13.000 284 33342.84 296.06 2383.33 32.16 2010-10-11 07:07:14.000 284 33342.67 296.07 2383.32 32.16 2010-10-11 07:07:15.000 284 33342.77 296.08 2383.33 32.16 2010-10-11 07:07:16.000 284 33342.80 296.17 2383.28 32.16 2010-10-11 07:07:17.000 284 33342.72 296.16 2383.28 32.16 2010-10-11 07:07:18.000 284 33342.74 296.12 2383.20 32.16 2010-10-11 07:07:19.000 284 33342.76 296.18 2383.23 32.16 2010-10-11 07:07:20.000 284 33342.67 296.18 2383.31 32.16 2010-10-11 07:07:21.000 284 33342.71 296.25 2383.26 32.16 2010-10-11 07:07:22.000 284 33342.62 296.25 2383.22 32.16 2010-10-11 07:07:23.000 284 33342.72 296.22 2383.21 32.16 2010-10-11 07:07:24.000 284 33342.61 296.21 2383.25 32.16 2010-10-11 07:07:25.000 284 33342.74 296.23 2383.20 32.16 2010-10-11 07:07:26.000 284 33342.67 296.27 2383.22 32.16 2010-10-11 07:07:27.000 284 33342.71 296.30 2383.30 32.16 2010-10-11 07:07:28.000 284 33342.74 296.30 2383.26 32.16 2010-10-11 07:07:29.000 284 33342.74 296.30 2383.29 32.16 2010-10-11 07:07:30.000 284 33342.64 296.32 2383.18 32.16 2010-10-11 07:07:31.000 284 33342.76 296.32 2383.28 32.16 2010-10-11 07:07:32.000 284 33342.64 296.33 2383.23 32.16 2010-10-11 07:07:33.000 284 33342.59 296.37 2383.28 32.16 2010-10-11 07:07:34.000 284 33342.76 296.39 2383.27 32.16 2010-10-11 07:07:35.000 284 33342.69 296.38 2383.24 32.16 2010-10-11 07:07:36.000 284 33342.69 296.39 2383.20 32.16 2010-10-11 07:07:37.000 284 33342.68 296.40 2383.23 32.16 2010-10-11 07:07:38.000 284 33342.64 296.39 2383.17 32.16 2010-10-11 07:07:39.000 284 33342.67 296.43 2383.24 32.16 2010-10-11 07:07:40.000 284 33342.70 296.41 2383.24 32.16 2010-10-11 07:07:41.000 284 33342.64 296.41 2383.26 32.16 2010-10-11 07:07:42.000 284 33342.64 296.44 2383.19 32.16 2010-10-11 07:07:43.000 284 33342.69 296.44 2383.26 32.16 2010-10-11 07:07:44.000 284 33342.72 296.45 2383.20 32.16 2010-10-11 07:07:45.000 284 33342.69 296.44 2383.24 32.16 2010-10-11 07:07:46.000 284 33342.63 296.52 2383.35 32.16 2010-10-11 07:07:47.000 284 33342.71 296.51 2383.28 32.16 2010-10-11 07:07:48.000 284 33342.67 296.49 2383.31 32.16 2010-10-11 07:07:49.000 284 33342.62 296.51 2383.27 32.16 2010-10-11 07:07:50.000 284 33342.58 296.54 2383.26 32.16 2010-10-11 07:07:51.000 284 33342.57 296.56 2383.23 32.16 2010-10-11 07:07:52.000 284 33342.52 296.56 2383.28 32.16 2010-10-11 07:07:53.000 284 33342.53 296.62 2383.27 32.16 2010-10-11 07:07:54.000 284 33342.53 296.58 2383.23 32.16 2010-10-11 07:07:55.000 284 33342.50 296.61 2383.30 32.16 2010-10-11 07:07:56.000 284 33342.49 296.63 2383.25 32.16 2010-10-11 07:07:57.000 284 33342.54 296.65 2383.33 32.16 2010-10-11 07:07:58.000 284 33342.46 296.69 2383.32 32.16 2010-10-11 07:07:59.000 284 33342.43 296.70 2383.30 32.16 2010-10-11 07:08:00.000 284 33342.34 296.70 2383.35 32.16 2010-10-11 07:08:01.000 284 33342.50 296.71 2383.30 32.16 2010-10-11 07:08:02.000 284 33342.51 296.72 2383.31 32.16 2010-10-11 07:08:03.000 284 33342.49 296.75 2383.37 32.16 2010-10-11 07:08:04.000 284 33342.43 296.75 2383.38 32.16 2010-10-11 07:08:05.000 284 33342.44 296.76 2383.36 32.16 2010-10-11 07:08:06.000 284 33342.33 296.81 2383.47 32.16 2010-10-11 07:08:07.000 284 33342.34 296.81 2383.37 32.16 2010-10-11 07:08:08.000 284 33342.43 296.78 2383.37 32.16 2010-10-11 07:08:09.000 284 33342.34 296.85 2383.39 32.16 2010-10-11 07:08:10.000 284 33342.42 296.77 2383.41 32.16 2010-10-11 07:08:11.000 284 33342.39 296.80 2383.40 32.16 2010-10-11 07:08:12.000 284 33342.39 296.81 2383.42 32.16 2010-10-11 07:08:13.000 284 33342.40 296.79 2383.37 32.16 2010-10-11 07:08:14.000 284 33342.39 296.80 2383.41 32.16 2010-10-11 07:08:15.000 284 33342.42 296.87 2383.50 32.16 2010-10-11 07:08:16.000 284 33342.42 296.81 2383.42 32.16 2010-10-11 07:08:17.000 284 33342.31 296.81 2383.39 32.16 2010-10-11 07:08:18.000 284 33342.37 296.81 2383.45 32.16 2010-10-11 07:08:19.000 284 33342.37 296.81 2383.49 32.16 2010-10-11 07:08:20.000 284 33342.42 296.80 2383.50 32.16 2010-10-11 07:08:21.000 284 33342.36 296.77 2383.49 32.16 2010-10-11 07:08:22.000 284 33342.49 296.80 2383.43 32.16 2010-10-11 07:08:23.000 284 33342.34 296.79 2383.43 32.16 2010-10-11 07:08:24.000 284 33342.43 296.78 2383.51 32.16 2010-10-11 07:08:25.000 284 33342.49 296.74 2383.48 32.16 2010-10-11 07:08:26.000 284 33342.40 296.72 2383.40 32.16 2010-10-11 07:08:27.000 284 33342.40 296.76 2383.44 32.16 2010-10-11 07:08:28.000 284 33342.43 296.70 2383.48 32.16 2010-10-11 07:08:29.000 284 33342.47 296.75 2383.47 32.16 2010-10-11 07:08:30.000 284 33342.44 296.75 2383.38 32.16 2010-10-11 07:08:31.000 284 33342.44 296.73 2383.45 32.16 2010-10-11 07:08:32.000 284 33342.41 296.68 2383.45 32.16 2010-10-11 07:08:33.000 284 33342.42 296.74 2383.39 32.16 2010-10-11 07:08:34.000 284 33342.45 296.74 2383.43 32.16 2010-10-11 07:08:35.000 284 33342.31 296.70 2383.55 32.16 2010-10-11 07:08:36.000 284 33342.50 296.69 2383.57 32.16 2010-10-11 07:08:37.000 284 33342.50 296.72 2383.45 32.16 2010-10-11 07:08:38.000 284 33342.47 296.71 2383.52 32.16 2010-10-11 07:08:39.000 284 33342.53 296.72 2383.38 32.16 2010-10-11 07:08:40.000 284 33342.44 296.64 2383.46 32.16 2010-10-11 07:08:41.000 284 33342.46 296.69 2383.44 32.16 2010-10-11 07:08:42.000 284 33342.40 296.68 2383.44 32.16 2010-10-11 07:08:43.000 284 33342.50 296.69 2383.36 32.16 2010-10-11 07:08:44.000 284 33342.42 296.70 2383.36 32.16 2010-10-11 07:08:45.000 284 33342.46 296.67 2383.45 32.16 2010-10-11 07:08:46.000 284 33342.46 296.64 2383.39 32.16 2010-10-11 07:08:47.000 284 33342.39 296.64 2383.47 32.16 2010-10-11 07:08:48.000 284 33342.50 296.66 2383.36 32.16 2010-10-11 07:08:49.000 284 33342.54 296.63 2383.44 32.16 2010-10-11 07:08:50.000 284 33342.52 296.61 2383.44 32.16 2010-10-11 07:08:51.000 284 33342.47 296.61 2383.34 32.16 2010-10-11 07:08:52.000 284 33342.49 296.61 2383.35 32.16 2010-10-11 07:08:53.000 284 33342.51 296.64 2383.37 32.16 2010-10-11 07:08:54.000 284 33342.42 296.59 2383.37 32.16 2010-10-11 07:08:55.000 284 33342.53 296.58 2383.36 32.16 2010-10-11 07:08:56.000 284 33342.47 296.57 2383.34 32.16 2010-10-11 07:08:57.000 284 33342.46 296.58 2383.22 32.16 2010-10-11 07:08:58.000 284 33342.49 296.56 2383.33 32.16 2010-10-11 07:08:59.000 284 33342.52 296.52 2383.34 32.16 2010-10-11 07:09:00.000 284 33342.53 296.53 2383.32 32.16 2010-10-11 07:09:01.000 284 33342.45 296.56 2383.42 32.16 2010-10-11 07:09:02.000 284 33342.46 296.55 2383.33 32.16 2010-10-11 07:09:03.000 284 33342.56 296.57 2383.33 32.16 2010-10-11 07:09:04.000 284 33342.44 296.57 2383.29 32.16 2010-10-11 07:09:05.000 284 33342.53 296.60 2383.36 32.16 2010-10-11 07:09:06.000 284 33342.46 296.53 2383.29 32.16 2010-10-11 07:09:07.000 284 33342.56 296.58 2383.28 32.16 2010-10-11 07:09:08.000 284 33342.47 296.56 2383.24 32.16 2010-10-11 07:09:09.000 284 33342.44 296.60 2383.31 32.16 2010-10-11 07:09:10.000 284 33342.51 296.63 2383.20 32.16 2010-10-11 07:09:11.000 284 33342.46 296.61 2383.22 32.16 2010-10-11 07:09:12.000 284 33342.45 296.56 2383.22 32.16 2010-10-11 07:09:13.000 284 33342.57 296.58 2383.26 32.16 2010-10-11 07:09:14.000 284 33342.46 296.57 2383.33 32.16 2010-10-11 07:09:15.000 284 33342.56 296.62 2383.34 32.16 2010-10-11 07:09:16.000 284 33342.50 296.64 2383.36 32.16 2010-10-11 07:09:17.000 284 33342.49 296.64 2383.24 32.16 2010-10-11 07:09:18.000 284 33342.42 296.63 2383.26 32.16 2010-10-11 07:09:19.000 284 33342.46 296.64 2383.24 32.16 2010-10-11 07:09:20.000 284 33342.43 296.65 2383.32 32.16 2010-10-11 07:09:21.000 284 33342.55 296.66 2383.21 32.16 2010-10-11 07:09:22.000 284 33342.49 296.67 2383.20 32.16 2010-10-11 07:09:23.000 284 33342.54 296.73 2383.26 32.16 2010-10-11 07:09:24.000 284 33342.55 296.67 2383.40 32.16 2010-10-11 07:09:25.000 284 33342.49 296.69 2383.18 32.16 2010-10-11 07:09:26.000 284 33342.49 296.70 2383.24 32.16 2010-10-11 07:09:27.000 284 33342.47 296.70 2383.27 32.16 2010-10-11 07:09:28.000 284 33342.53 296.69 2383.17 32.16 2010-10-11 07:09:29.000 284 33342.64 296.71 2383.34 32.16 2010-10-11 07:09:30.000 284 33342.52 296.69 2383.36 32.16 2010-10-11 07:09:31.000 284 33342.53 296.70 2383.29 32.16 2010-10-11 07:09:32.000 284 33342.55 296.67 2383.21 32.16 2010-10-11 07:09:33.000 284 33342.59 296.70 2383.27 32.16 2010-10-11 07:09:34.000 284 33342.62 296.70 2383.28 32.16 2010-10-11 07:09:35.000 284 33342.52 296.73 2383.20 32.16 2010-10-11 07:09:36.000 284 33342.61 296.73 2383.28 32.16 2010-10-11 07:09:37.000 284 33342.70 296.69 2383.20 32.16 2010-10-11 07:09:38.000 284 33342.64 296.72 2383.18 32.16 2010-10-11 07:09:39.000 284 33342.68 296.75 2383.22 32.16 2010-10-11 07:09:40.000 284 33342.62 296.69 2383.23 32.16 2010-10-11 07:09:41.000 284 33342.59 296.71 2383.21 32.16 2010-10-11 07:09:42.000 284 33342.67 296.71 2383.25 32.16 2010-10-11 07:09:43.000 284 33342.61 296.72 2383.18 32.16 2010-10-11 07:09:44.000 284 33342.60 296.75 2383.17 32.16 2010-10-11 07:09:45.000 284 33342.58 296.73 2383.19 32.16 2010-10-11 07:09:46.000 284 33342.62 296.72 2383.27 32.16 2010-10-11 07:09:47.000 284 33342.65 296.73 2383.28 32.16 2010-10-11 07:09:48.000 284 33342.60 296.75 2383.28 32.16 2010-10-11 07:09:49.000 284 33342.62 296.73 2383.17 32.16 2010-10-11 07:09:50.000 284 33342.54 296.72 2383.18 32.16 2010-10-11 07:09:51.000 284 33342.60 296.74 2383.23 32.16 2010-10-11 07:09:52.000 284 33342.68 296.74 2383.12 32.16 2010-10-11 07:09:53.000 284 33342.55 296.75 2383.15 32.16 2010-10-11 07:09:54.000 284 33342.59 296.76 2383.14 32.16 2010-10-11 07:09:55.000 284 33342.67 296.77 2383.09 32.16 2010-10-11 07:09:56.000 284 33342.68 296.80 2383.11 32.16 2010-10-11 07:09:57.000 284 33342.60 296.82 2383.14 32.16 2010-10-11 07:09:58.000 284 33342.64 296.82 2383.25 32.16 2010-10-11 07:09:59.000 284 33342.63 296.85 2383.20 32.16 2010-10-11 07:10:00.000 284 33342.63 296.88 2383.24 32.16 2010-10-11 07:10:01.000 284 33342.52 296.80 2383.14 32.16 2010-10-11 07:10:02.000 284 33342.59 296.80 2383.11 32.16 2010-10-11 07:10:03.000 284 33342.64 296.88 2383.12 32.16 2010-10-11 07:10:04.000 284 33342.59 296.89 2383.15 32.16 2010-10-11 07:10:05.000 284 33342.62 296.89 2383.27 32.16 2010-10-11 07:10:06.000 284 33342.66 296.88 2383.21 32.16 2010-10-11 07:10:07.000 284 33342.64 296.93 2383.15 32.16 2010-10-11 07:10:08.000 284 33342.63 296.91 2383.16 32.16 2010-10-11 07:10:09.000 284 33342.70 296.93 2383.20 32.16 2010-10-11 07:10:10.000 284 33342.65 297.01 2383.13 32.16 2010-10-11 07:10:11.000 284 33342.61 296.93 2383.15 32.16 2010-10-11 07:10:12.000 284 33342.62 296.95 2383.15 32.16 2010-10-11 07:10:13.000 284 33342.61 296.99 2383.13 32.16 2010-10-11 07:10:14.000 284 33342.59 296.99 2383.12 32.16 2010-10-11 07:10:15.000 284 33342.55 297.03 2383.15 32.16 2010-10-11 07:10:16.000 284 33342.63 297.03 2383.09 32.16 2010-10-11 07:10:17.000 284 33342.69 297.03 2383.14 32.16 2010-10-11 07:10:18.000 284 33342.71 297.03 2383.21 32.16 2010-10-11 07:10:19.000 284 33342.56 297.00 2383.14 32.16 2010-10-11 07:10:20.000 284 33342.65 297.02 2383.17 32.16 2010-10-11 07:10:21.000 284 33342.67 297.04 2383.14 32.16 2010-10-11 07:10:22.000 284 33342.62 297.03 2383.11 32.16 2010-10-11 07:10:23.000 284 33342.66 297.07 2383.09 32.16 2010-10-11 07:10:24.000 284 33342.64 297.06 2383.10 32.16 2010-10-11 07:10:25.000 284 33342.52 297.06 2383.08 32.16 2010-10-11 07:10:26.000 284 33342.64 297.04 2383.12 32.16 2010-10-11 07:10:27.000 284 33342.72 297.04 2383.11 32.16 2010-10-11 07:10:28.000 284 33342.62 297.10 2383.17 32.16 2010-10-11 07:10:29.000 284 33342.63 297.03 2383.20 32.16 2010-10-11 07:10:30.000 284 33342.71 297.06 2383.15 32.16 2010-10-11 07:10:31.000 284 33342.80 297.00 2383.18 32.16 2010-10-11 07:10:32.000 284 33342.74 297.02 2383.16 32.16 2010-10-11 07:10:33.000 284 33342.77 296.99 2383.10 32.16 2010-10-11 07:10:34.000 284 33342.67 297.03 2383.11 32.16 2010-10-11 07:10:35.000 284 33342.74 297.00 2383.14 32.16 2010-10-11 07:10:36.000 284 33342.71 297.02 2383.14 32.16 2010-10-11 07:10:37.000 284 33342.72 297.02 2383.13 32.16 2010-10-11 07:10:38.000 284 33342.74 297.04 2383.17 32.16 2010-10-11 07:10:39.000 284 33342.94 297.03 2383.15 32.16 2010-10-11 07:10:40.000 284 33342.72 297.03 2383.25 32.16 2010-10-11 07:10:41.000 284 33342.76 296.98 2383.14 32.16 2010-10-11 07:10:42.000 284 33342.82 297.01 2383.13 32.16 2010-10-11 07:10:43.000 284 33342.87 296.98 2383.10 32.16 2010-10-11 07:10:44.000 284 33342.80 296.96 2383.07 32.16 2010-10-11 07:10:45.000 284 33342.81 296.91 2383.11 32.16 2010-10-11 07:10:46.000 284 33342.74 296.92 2383.09 32.16 2010-10-11 07:10:47.000 284 33342.85 296.91 2383.02 32.16 2010-10-11 07:10:48.000 284 33342.89 296.92 2383.11 32.16 2010-10-11 07:10:49.000 284 33342.90 296.94 2383.06 32.16 2010-10-11 07:10:50.000 284 33342.91 296.91 2383.08 32.16 2010-10-11 07:10:51.000 284 33342.85 296.89 2383.14 32.16 2010-10-11 07:10:52.000 284 33342.82 296.92 2383.11 32.16 2010-10-11 07:10:53.000 284 33342.84 296.88 2383.21 32.16 2010-10-11 07:10:54.000 284 33342.84 296.87 2383.06 32.16 2010-10-11 07:10:55.000 284 33342.88 296.85 2383.09 32.16 2010-10-11 07:10:56.000 284 33342.89 296.84 2383.15 32.16 2010-10-11 07:10:57.000 284 33342.89 296.83 2383.10 32.16 2010-10-11 07:10:58.000 284 33342.90 296.84 2383.02 32.16 2010-10-11 07:10:59.000 284 33342.93 296.78 2383.03 32.16 2010-10-11 07:11:00.000 284 33342.90 296.79 2383.09 32.16 2010-10-11 07:11:01.000 284 33342.87 296.75 2383.10 32.16 2010-10-11 07:11:02.000 284 33342.92 296.73 2383.10 32.16 2010-10-11 07:11:03.000 284 33342.94 296.76 2383.01 32.16 2010-10-11 07:11:04.000 284 33342.92 296.68 2383.06 32.16 2010-10-11 07:11:05.000 284 33342.98 296.72 2383.03 32.16 2010-10-11 07:11:06.000 284 33342.97 296.70 2382.95 32.16 2010-10-11 07:11:07.000 284 33343.04 296.70 2382.95 32.16 2010-10-11 07:11:08.000 284 33342.98 296.65 2382.92 32.16 2010-10-11 07:11:09.000 284 33343.05 296.67 2382.91 32.16 2010-10-11 07:11:10.000 284 33343.06 296.63 2382.98 32.16 2010-10-11 07:11:11.000 284 33343.08 296.63 2382.93 32.16 2010-10-11 07:11:12.000 284 33343.09 296.61 2382.92 32.16 2010-10-11 07:11:13.000 284 33343.11 296.59 2382.95 32.16 2010-10-11 07:11:14.000 284 33343.15 296.54 2382.89 32.16 2010-10-11 07:11:15.000 284 33343.19 296.57 2382.90 32.16 2010-10-11 07:11:16.000 284 33343.13 296.55 2382.96 32.16 2010-10-11 07:11:17.000 284 33343.17 296.58 2382.98 32.16 2010-10-11 07:11:18.000 284 33343.11 296.54 2382.90 32.16 2010-10-11 07:11:19.000 284 33343.10 296.53 2382.87 32.16 2010-10-11 07:11:20.000 284 33343.15 296.51 2382.87 32.16 2010-10-11 07:11:21.000 284 33343.16 296.52 2382.81 32.16 2010-10-11 07:11:22.000 284 33343.17 296.51 2382.91 32.16 2010-10-11 07:11:23.000 284 33343.25 296.49 2382.86 32.16 2010-10-11 07:11:24.000 284 33343.29 296.55 2382.85 32.16 2010-10-11 07:11:25.000 284 33343.24 296.54 2382.86 32.16 2010-10-11 07:11:26.000 284 33343.19 296.54 2382.81 32.16 2010-10-11 07:11:27.000 284 33343.19 296.52 2382.78 32.16 2010-10-11 07:11:28.000 284 33343.29 296.54 2382.78 32.16 2010-10-11 07:11:29.000 284 33343.20 296.53 2382.74 32.16 2010-10-11 07:11:30.000 284 33343.25 296.53 2382.81 32.16 2010-10-11 07:11:31.000 284 33343.35 296.50 2382.75 32.16 2010-10-11 07:11:32.000 284 33343.36 296.50 2382.80 32.16 2010-10-11 07:11:33.000 284 33343.33 296.52 2382.72 32.16 2010-10-11 07:11:34.000 284 33343.25 296.54 2382.76 32.16 2010-10-11 07:11:35.000 284 33343.26 296.57 2382.73 32.16 2010-10-11 07:11:36.000 284 33343.26 296.56 2382.70 32.16 2010-10-11 07:11:37.000 284 33343.48 296.58 2382.86 32.16 2010-10-11 07:11:38.000 284 33343.39 296.56 2382.75 32.16 2010-10-11 07:11:39.000 284 33343.36 296.62 2382.72 32.16 2010-10-11 07:11:40.000 284 33343.34 296.62 2382.70 32.16 2010-10-11 07:11:41.000 284 33343.27 296.64 2382.75 32.16 2010-10-11 07:11:42.000 284 33343.43 296.65 2382.64 32.16 2010-10-11 07:11:43.000 284 33343.43 296.63 2382.65 32.16 2010-10-11 07:11:44.000 284 33343.39 296.65 2382.65 32.16 2010-10-11 07:11:45.000 284 33343.32 296.65 2382.64 32.16 2010-10-11 07:11:46.000 284 33343.36 296.69 2382.65 32.16 2010-10-11 07:11:47.000 284 33343.36 296.71 2382.61 32.16 2010-10-11 07:11:48.000 284 33343.32 296.75 2382.59 32.16 2010-10-11 07:11:49.000 284 33343.16 296.77 2382.62 32.16 2010-10-11 07:11:50.000 284 33343.21 296.77 2382.67 32.16 2010-10-11 07:11:51.000 284 33343.27 296.84 2382.63 32.16 2010-10-11 07:11:52.000 284 33343.33 296.85 2382.65 32.16 2010-10-11 07:11:53.000 284 33343.21 296.80 2382.78 32.16 2010-10-11 07:11:54.000 284 33343.18 296.87 2382.70 32.16 2010-10-11 07:11:55.000 284 33343.12 296.92 2382.70 32.16 2010-10-11 07:11:56.000 284 33343.17 296.92 2382.74 32.16 2010-10-11 07:11:57.000 284 33343.19 296.94 2382.71 32.16 2010-10-11 07:11:58.000 284 33343.15 296.95 2382.77 32.16 2010-10-11 07:11:59.000 284 33343.24 296.97 2382.74 32.16 2010-10-11 07:12:00.000 284 33343.15 296.98 2382.74 32.16 2010-10-11 07:12:01.000 284 33343.18 297.02 2382.77 32.16 2010-10-11 07:12:02.000 284 33343.11 297.06 2382.72 32.16 2010-10-11 07:12:03.000 284 33343.13 297.02 2382.74 32.16 2010-10-11 07:12:04.000 284 33343.05 297.07 2382.87 32.16 2010-10-11 07:12:05.000 284 33343.14 297.11 2382.74 32.16 2010-10-11 07:12:06.000 284 33343.11 297.12 2382.75 32.16 2010-10-11 07:12:07.000 284 33343.07 297.14 2382.83 32.16 2010-10-11 07:12:08.000 284 33343.07 297.11 2382.75 32.16 2010-10-11 07:12:09.000 284 33343.10 297.21 2382.82 32.16 2010-10-11 07:12:10.000 284 33343.11 297.21 2382.88 32.16 2010-10-11 07:12:11.000 284 33343.02 297.20 2382.82 32.16 2010-10-11 07:12:12.000 284 33343.11 297.25 2382.83 32.16 2010-10-11 07:12:13.000 284 33343.02 297.23 2382.80 32.16 2010-10-11 07:12:14.000 284 33343.00 297.25 2382.86 32.16 2010-10-11 07:12:15.000 284 33343.07 297.29 2382.80 32.16 2010-10-11 07:12:16.000 284 33343.22 297.25 2382.86 32.16 2010-10-11 07:12:17.000 284 33343.16 297.25 2382.83 32.16 2010-10-11 07:12:18.000 284 33343.17 297.24 2382.82 32.16 2010-10-11 07:12:19.000 284 33343.11 297.26 2382.84 32.16 2010-10-11 07:12:20.000 284 33343.11 297.23 2382.83 32.16 2010-10-11 07:12:21.000 284 33343.24 297.22 2382.89 32.16 2010-10-11 07:12:22.000 284 33343.25 297.19 2382.81 32.16 2010-10-11 07:12:23.000 284 33343.26 297.19 2382.91 32.16 2010-10-11 07:12:24.000 284 33343.33 297.14 2382.86 32.16 2010-10-11 07:12:25.000 284 33343.40 297.12 2382.75 32.16 2010-10-11 07:12:26.000 284 33343.42 297.09 2382.73 32.16 2010-10-11 07:12:27.000 284 33343.49 297.04 2382.79 32.16 2010-10-11 07:12:28.000 284 33343.60 297.00 2382.92 32.16 2010-10-11 07:12:29.000 284 33343.53 296.96 2382.87 32.16 2010-10-11 07:12:30.000 284 33343.74 296.93 2382.84 32.16 2010-10-11 07:12:31.000 284 33343.80 296.85 2382.80 32.16 2010-10-11 07:12:32.000 284 33343.83 296.80 2382.72 32.16 2010-10-11 07:12:33.000 284 33343.92 296.72 2382.77 32.16 2010-10-11 07:12:34.000 284 33343.93 296.63 2382.81 32.16 2010-10-11 07:12:35.000 284 33343.93 296.66 2382.80 32.16 2010-10-11 07:12:36.000 284 33343.98 296.61 2382.78 32.16 2010-10-11 07:12:37.000 284 33344.14 296.55 2382.77 32.16 2010-10-11 07:12:38.000 284 33344.09 296.46 2382.74 32.16 2010-10-11 07:12:39.000 284 33344.23 296.40 2382.70 32.16 2010-10-11 07:12:40.000 284 33344.39 296.39 2382.68 32.16 2010-10-11 07:12:41.000 284 33344.46 296.38 2382.62 32.16 2010-10-11 07:12:42.000 284 33344.46 296.29 2382.53 32.16 2010-10-11 07:12:43.000 284 33344.45 296.23 2382.52 32.16 2010-10-11 07:12:44.000 284 33344.51 296.22 2382.59 32.16 2010-10-11 07:12:45.000 284 33344.61 296.13 2382.60 32.16 2010-10-11 07:12:46.000 284 33344.72 296.16 2382.54 32.16 2010-10-11 07:12:47.000 284 33344.75 296.13 2382.55 32.16 2010-10-11 07:12:48.000 284 33344.84 296.09 2382.43 32.16 2010-10-11 07:12:49.000 284 33344.91 296.03 2382.42 32.16 2010-10-11 07:12:50.000 284 33344.97 296.00 2382.39 32.16 2010-10-11 07:12:51.000 284 33345.03 296.00 2382.38 32.16 2010-10-11 07:12:52.000 284 33345.08 295.92 2382.25 32.16 2010-10-11 07:12:53.000 284 33345.08 295.90 2382.38 32.16 2010-10-11 07:12:54.000 284 33345.29 295.84 2382.16 32.16 2010-10-11 07:12:55.000 284 33345.25 295.82 2382.28 32.16 2010-10-11 07:12:56.000 284 33345.34 295.80 2382.30 32.16 2010-10-11 07:12:57.000 284 33345.39 295.78 2382.26 32.16 2010-10-11 07:12:58.000 284 33345.51 295.76 2382.23 32.16 2010-10-11 07:12:59.000 284 33345.55 295.70 2382.08 32.16 2010-10-11 07:13:00.000 284 33345.63 295.68 2382.06 32.16 2010-10-11 07:13:01.000 284 33345.69 295.65 2382.07 32.16 2010-10-11 07:13:02.000 284 33345.69 295.65 2382.07 32.16 2010-10-11 07:13:03.000 284 33345.80 295.61 2382.07 32.16 2010-10-11 07:13:04.000 284 33345.85 295.58 2382.08 32.16 2010-10-11 07:13:05.000 284 33345.88 295.58 2382.02 32.16 2010-10-11 07:13:06.000 284 33345.97 295.53 2381.94 32.16 2010-10-11 07:13:07.000 284 33346.03 295.49 2381.97 32.16 2010-10-11 07:13:08.000 284 33346.03 295.45 2381.96 32.16 2010-10-11 07:13:09.000 284 33346.10 295.43 2381.85 32.16 2010-10-11 07:13:10.000 284 33346.06 295.39 2381.93 32.16 2010-10-11 07:13:11.000 284 33346.09 295.42 2381.85 32.16 2010-10-11 07:13:12.000 284 33346.11 295.40 2381.76 32.16 2010-10-11 07:13:13.000 284 33346.18 295.36 2381.81 32.16 2010-10-11 07:13:14.000 284 33346.13 295.34 2381.77 32.16 2010-10-11 07:13:15.000 284 33346.27 295.35 2381.73 32.16 2010-10-11 07:13:16.000 284 33346.26 295.26 2381.82 32.16 2010-10-11 07:13:17.000 284 33346.24 295.29 2381.74 32.16 2010-10-11 07:13:18.000 284 33346.19 295.31 2381.68 32.16 2010-10-11 07:13:19.000 284 33346.28 295.27 2381.68 32.16 2010-10-11 07:13:20.000 284 33346.16 295.25 2381.67 32.16 2010-10-11 07:13:21.000 284 33346.21 295.31 2381.65 32.16 2010-10-11 07:13:22.000 284 33346.31 295.23 2381.70 32.16 2010-10-11 07:13:23.000 284 33346.26 295.17 2381.63 32.16 2010-10-11 07:13:24.000 284 33346.28 295.17 2381.54 32.16 2010-10-11 07:13:25.000 284 33346.29 295.15 2381.54 32.16 2010-10-11 07:13:26.000 284 33346.32 295.16 2381.55 32.16 2010-10-11 07:13:27.000 284 33346.27 295.15 2381.52 32.16 2010-10-11 07:13:28.000 284 33346.27 295.12 2381.53 32.16 2010-10-11 07:13:29.000 284 33346.27 295.12 2381.53 32.16 2010-10-11 07:13:30.000 284 33346.16 295.15 2381.65 32.16 2010-10-11 07:13:31.000 284 33346.16 295.13 2381.54 32.16 2010-10-11 07:13:32.000 284 33346.21 295.11 2381.50 32.16 2010-10-11 07:13:33.000 284 33346.18 295.14 2381.53 32.16 2010-10-11 07:13:34.000 284 33346.11 295.14 2381.57 32.16 2010-10-11 07:13:35.000 284 33346.13 295.16 2381.50 32.16 2010-10-11 07:13:36.000 284 33346.12 295.20 2381.52 32.16 2010-10-11 07:13:37.000 284 33346.16 295.24 2381.55 32.16 2010-10-11 07:13:38.000 284 33346.13 295.25 2381.56 32.16 2010-10-11 07:13:39.000 284 33346.00 295.25 2381.51 32.16 2010-10-11 07:13:40.000 284 33346.01 295.29 2381.57 32.16 2010-10-11 07:13:41.000 284 33346.10 295.31 2381.59 32.16 2010-10-11 07:13:42.000 284 33345.94 295.34 2381.58 32.16 2010-10-11 07:13:43.000 284 33345.84 295.47 2381.59 32.16 2010-10-11 07:13:44.000 284 33345.87 295.47 2381.58 32.16 2010-10-11 07:13:45.000 284 33345.86 295.49 2381.63 32.16 2010-10-11 07:13:46.000 284 33345.80 295.60 2381.66 32.16 2010-10-11 07:13:47.000 284 33345.75 295.63 2381.66 32.16 2010-10-11 07:13:48.000 284 33345.72 295.75 2381.63 32.16 2010-10-11 07:13:49.000 284 33345.69 295.77 2381.70 32.16 2010-10-11 07:13:50.000 284 33345.75 295.80 2381.63 32.16 2010-10-11 07:13:51.000 284 33345.80 295.89 2381.66 32.16 2010-10-11 07:13:52.000 284 33345.71 295.90 2381.72 32.16 2010-10-11 07:13:53.000 284 33345.78 295.95 2381.69 32.16 2010-10-11 07:13:54.000 284 33345.71 296.05 2381.73 32.16 2010-10-11 07:13:55.000 284 33345.78 296.08 2381.80 32.16 2010-10-11 07:13:56.000 284 33345.65 296.05 2381.75 32.16 2010-10-11 07:13:57.000 284 33345.77 296.09 2381.73 32.16 2010-10-11 07:13:58.000 284 33345.85 296.08 2381.78 32.16 2010-10-11 07:13:59.000 284 33345.82 296.10 2381.81 32.16 2010-10-11 07:14:00.000 284 33345.87 296.09 2381.75 32.16 2010-10-11 07:14:01.000 284 33345.90 296.11 2381.81 32.16 2010-10-11 07:14:02.000 284 33345.94 296.10 2381.81 32.16 2010-10-11 07:14:03.000 284 33345.94 296.13 2381.90 32.16 2010-10-11 07:14:04.000 284 33346.06 296.09 2381.87 32.16 2010-10-11 07:14:05.000 284 33346.22 296.13 2381.81 32.16 2010-10-11 07:14:06.000 284 33346.09 296.10 2381.75 32.16 2010-10-11 07:14:07.000 284 33346.33 296.11 2381.78 32.16 2010-10-11 07:14:08.000 284 33346.25 296.07 2381.80 32.16 2010-10-11 07:14:09.000 284 33346.40 296.07 2381.79 32.16 2010-10-11 07:14:10.000 284 33346.40 296.04 2381.78 32.16 2010-10-11 07:14:11.000 284 33346.32 296.02 2381.76 32.16 2010-10-11 07:14:12.000 284 33346.49 296.01 2381.75 32.16 2010-10-11 07:14:13.000 284 33346.50 296.02 2381.69 32.16 2010-10-11 07:14:14.000 284 33346.46 296.03 2381.74 32.16 2010-10-11 07:14:15.000 284 33346.60 296.01 2381.70 32.16 2010-10-11 07:14:16.000 284 33346.56 295.97 2381.72 32.16 2010-10-11 07:14:17.000 284 33346.49 295.97 2381.59 32.16 2010-10-11 07:14:18.000 284 33346.69 296.02 2381.63 32.16 2010-10-11 07:14:19.000 284 33346.61 296.03 2381.56 32.16 2010-10-11 07:14:20.000 284 33346.58 296.08 2381.51 32.16 2010-10-11 07:14:21.000 284 33346.57 296.14 2381.54 32.16 2010-10-11 07:14:22.000 284 33346.61 296.15 2381.54 32.16 2010-10-11 07:14:23.000 284 33346.58 296.20 2381.57 32.16 2010-10-11 07:14:24.000 284 33346.53 296.25 2381.49 32.16 2010-10-11 07:14:25.000 284 33346.56 296.34 2381.54 32.16 2010-10-11 07:14:26.000 284 33346.53 296.33 2381.50 32.16 2010-10-11 07:14:27.000 284 33346.54 296.40 2381.56 32.16 2010-10-11 07:14:28.000 284 33346.52 296.43 2381.53 32.16 2010-10-11 07:14:29.000 284 33346.40 296.48 2381.59 32.16 2010-10-11 07:14:30.000 284 33346.54 296.52 2381.59 32.16 2010-10-11 07:14:31.000 284 33346.44 296.61 2381.51 32.16 2010-10-11 07:14:32.000 284 33346.41 296.62 2381.46 32.16 2010-10-11 07:14:33.000 284 33346.44 296.71 2381.61 32.16 2010-10-11 07:14:34.000 284 33346.43 296.73 2381.52 32.16 2010-10-11 07:14:35.000 284 33346.30 296.75 2381.66 32.16 2010-10-11 07:14:36.000 284 33346.25 296.84 2381.62 32.16 2010-10-11 07:14:37.000 284 33346.31 296.91 2381.56 32.16 2010-10-11 07:14:38.000 284 33346.33 296.93 2381.63 32.16 2010-10-11 07:14:39.000 284 33346.26 297.05 2381.65 32.16 2010-10-11 07:14:40.000 284 33346.22 297.05 2381.65 32.16 2010-10-11 07:14:41.000 284 33346.16 297.14 2381.74 32.16 2010-10-11 07:14:42.000 284 33346.15 297.24 2381.69 32.16 2010-10-11 07:14:43.000 284 33346.27 297.26 2381.72 32.16 2010-10-11 07:14:44.000 284 33346.13 297.25 2381.75 32.16 2010-10-11 07:14:45.000 284 33346.07 297.31 2381.80 32.16 2010-10-11 07:14:46.000 284 33346.07 297.40 2381.82 32.16 2010-10-11 07:14:47.000 284 33345.98 297.35 2381.79 32.16 2010-10-11 07:14:48.000 284 33346.14 297.43 2381.91 32.16 2010-10-11 07:14:49.000 284 33346.03 297.43 2381.93 32.16 2010-10-11 07:14:50.000 284 33345.92 297.45 2381.85 32.16 2010-10-11 07:14:51.000 284 33345.94 297.46 2381.83 32.16 2010-10-11 07:14:52.000 284 33345.90 297.48 2381.90 32.16 2010-10-11 07:14:53.000 284 33345.93 297.48 2382.05 32.16 2010-10-11 07:14:54.000 284 33345.94 297.48 2381.89 32.16 2010-10-11 07:14:55.000 284 33345.88 297.60 2382.07 32.16 2010-10-11 07:14:56.000 284 33345.87 297.59 2382.03 32.16 2010-10-11 07:14:57.000 284 33345.91 297.53 2381.96 32.16 2010-10-11 07:14:58.000 284 33345.91 297.55 2382.05 32.16 2010-10-11 07:14:59.000 284 33345.85 297.57 2382.02 32.16 2010-10-11 07:15:00.000 284 33345.89 297.54 2382.10 32.16 2010-10-11 07:15:01.000 284 33345.89 297.52 2382.16 32.16 2010-10-11 07:15:02.000 284 33345.83 297.54 2382.07 32.16 2010-10-11 07:15:03.000 284 33345.82 297.61 2382.14 32.16 2010-10-11 07:15:04.000 284 33345.87 297.57 2382.20 32.16 2010-10-11 07:15:05.000 284 33345.81 297.57 2382.09 32.16 2010-10-11 07:15:06.000 284 33345.77 297.55 2382.12 32.16 2010-10-11 07:15:07.000 284 33345.72 297.56 2382.12 32.16 2010-10-11 07:15:08.000 284 33345.74 297.54 2382.14 32.16 2010-10-11 07:15:09.000 284 33345.80 297.50 2382.25 32.16 2010-10-11 07:15:10.000 284 33345.69 297.52 2382.12 32.16 2010-10-11 07:15:11.000 284 33345.69 297.52 2382.25 32.16 2010-10-11 07:15:12.000 284 33345.66 297.50 2382.16 32.16 2010-10-11 07:15:13.000 284 33345.61 297.49 2382.24 32.16 2010-10-11 07:15:14.000 284 33345.53 297.44 2382.28 32.16 2010-10-11 07:15:15.000 284 33345.56 297.50 2382.27 32.16 2010-10-11 07:15:16.000 284 33345.51 297.48 2382.23 32.16 2010-10-11 07:15:17.000 284 33345.54 297.45 2382.21 32.16 2010-10-11 07:15:18.000 284 33345.64 297.44 2382.25 32.16 2010-10-11 07:15:19.000 284 33345.51 297.40 2382.27 32.16 2010-10-11 07:15:20.000 284 33345.53 297.35 2382.34 32.16 2010-10-11 07:15:21.000 284 33345.49 297.35 2382.27 32.16 2010-10-11 07:15:22.000 284 33345.56 297.35 2382.27 32.16 2010-10-11 07:15:23.000 284 33345.62 297.31 2382.31 32.16 2010-10-11 07:15:24.000 284 33345.51 297.32 2382.37 32.16 2010-10-11 07:15:25.000 284 33345.46 297.30 2382.23 32.16 2010-10-11 07:15:26.000 284 33345.54 297.29 2382.26 32.16 2010-10-11 07:15:27.000 284 33345.51 297.27 2382.34 32.16 2010-10-11 07:15:28.000 284 33345.60 297.30 2382.28 32.16 2010-10-11 07:15:29.000 284 33345.51 297.26 2382.31 32.16 2010-10-11 07:15:30.000 284 33345.62 297.24 2382.39 32.16 2010-10-11 07:15:31.000 284 33345.67 297.28 2382.36 32.16 2010-10-11 07:15:32.000 284 33345.58 297.28 2382.33 32.16 2010-10-11 07:15:33.000 284 33345.58 297.31 2382.27 32.16 2010-10-11 07:15:34.000 284 33345.62 297.30 2382.34 32.16 2010-10-11 07:15:35.000 284 33345.60 297.30 2382.23 32.16 2010-10-11 07:15:36.000 284 33345.74 297.33 2382.31 32.16 2010-10-11 07:15:37.000 284 33345.63 297.34 2382.26 32.16 2010-10-11 07:15:38.000 284 33345.72 297.32 2382.27 32.16 2010-10-11 07:15:39.000 284 33345.65 297.37 2382.24 32.16 2010-10-11 07:15:40.000 284 33345.73 297.38 2382.31 32.16 2010-10-11 07:15:41.000 284 33345.75 297.36 2382.24 32.16 2010-10-11 07:15:42.000 284 33345.68 297.35 2382.25 32.16 2010-10-11 07:15:43.000 284 33345.75 297.41 2382.30 32.16 2010-10-11 07:15:44.000 284 33345.74 297.41 2382.25 32.16 2010-10-11 07:15:45.000 284 33345.76 297.41 2382.24 32.16 2010-10-11 07:15:46.000 284 33345.74 297.48 2382.19 32.16 2010-10-11 07:15:47.000 284 33345.83 297.44 2382.22 32.16 2010-10-11 07:15:48.000 284 33345.72 297.45 2382.21 32.16 2010-10-11 07:15:49.000 284 33345.75 297.52 2382.30 32.16 2010-10-11 07:15:50.000 284 33345.74 297.48 2382.19 32.16 2010-10-11 07:15:51.000 284 33345.88 297.49 2382.25 32.16 2010-10-11 07:15:52.000 284 33345.79 297.49 2382.29 32.16 2010-10-11 07:15:53.000 284 33345.73 297.50 2382.32 32.16 2010-10-11 07:15:54.000 284 33345.90 297.49 2382.25 32.16 2010-10-11 07:15:55.000 284 33345.87 297.52 2382.24 32.16 2010-10-11 07:15:56.000 284 33345.79 297.49 2382.25 32.16 2010-10-11 07:15:57.000 284 33345.96 297.50 2382.23 32.16 2010-10-11 07:15:58.000 284 33345.93 297.50 2382.27 32.16 2010-10-11 07:15:59.000 284 33345.79 297.44 2382.32 32.16 2010-10-11 07:16:00.000 284 33345.91 297.48 2382.22 32.16 2010-10-11 07:16:01.000 284 33345.91 297.50 2382.21 32.16 2010-10-11 07:16:02.000 284 33345.88 297.48 2382.16 32.16 2010-10-11 07:16:03.000 284 33345.99 297.50 2382.22 32.16 2010-10-11 07:16:04.000 284 33345.87 297.41 2382.17 32.16 2010-10-11 07:16:05.000 284 33345.96 297.47 2382.18 32.16 2010-10-11 07:16:06.000 284 33346.03 297.39 2382.09 32.15 2010-10-11 07:16:07.000 284 33345.99 297.39 2382.12 32.16 2010-10-11 07:16:08.000 284 33345.94 297.38 2382.11 32.16 2010-10-11 07:16:09.000 284 33345.94 297.36 2382.05 32.16 2010-10-11 07:16:10.000 284 33346.00 297.39 2382.14 32.16 2010-10-11 07:16:11.000 284 33346.00 297.35 2382.05 32.16 2010-10-11 07:16:12.000 284 33345.93 297.29 2382.10 32.15 2010-10-11 07:16:13.000 284 33345.90 297.33 2382.09 32.15 2010-10-11 07:16:14.000 284 33345.95 297.30 2382.08 32.15 2010-10-11 07:16:15.000 284 33345.93 297.30 2382.14 32.15 2010-10-11 07:16:16.000 284 33345.91 297.33 2382.12 32.15 2010-10-11 07:16:17.000 284 33345.83 297.29 2382.17 32.15 2010-10-11 07:16:18.000 284 33345.86 297.24 2382.15 32.15 2010-10-11 07:16:19.000 284 33345.79 297.27 2382.11 32.15 2010-10-11 07:16:20.000 284 33345.76 297.28 2382.09 32.15 2010-10-11 07:16:21.000 284 33345.76 297.29 2382.09 32.15 2010-10-11 07:16:22.000 284 33345.69 297.22 2382.19 32.15 2010-10-11 07:16:23.000 284 33345.69 297.29 2382.12 32.15 2010-10-11 07:16:24.000 284 33345.59 297.30 2382.12 32.15 2010-10-11 07:16:25.000 284 33345.59 297.30 2382.14 32.15 2010-10-11 07:16:26.000 284 33345.63 297.27 2382.16 32.15 2010-10-11 07:16:27.000 284 33345.55 297.36 2382.15 32.15 2010-10-11 07:16:28.000 284 33345.58 297.31 2382.17 32.15 2010-10-11 07:16:29.000 284 33345.56 297.36 2382.21 32.15 2010-10-11 07:16:30.000 284 33345.41 297.35 2382.22 32.15 2010-10-11 07:16:31.000 284 33345.44 297.41 2382.17 32.16 2010-10-11 07:16:32.000 284 33345.42 297.40 2382.12 32.15 2010-10-11 07:16:33.000 284 33345.40 297.39 2382.30 32.15 2010-10-11 07:16:34.000 284 33345.38 297.47 2382.25 32.16 2010-10-11 07:16:35.000 284 33345.28 297.47 2382.18 32.15 2010-10-11 07:16:36.000 284 33345.29 297.50 2382.24 32.15 2010-10-11 07:16:37.000 284 33345.16 297.49 2382.28 32.15 2010-10-11 07:16:38.000 284 33345.18 297.51 2382.21 32.15 2010-10-11 07:16:39.000 284 33345.14 297.56 2382.31 32.15 2010-10-11 07:16:40.000 284 33345.11 297.60 2382.40 32.15 2010-10-11 07:16:41.000 284 33345.06 297.57 2382.31 32.15 2010-10-11 07:16:42.000 284 33345.04 297.62 2382.31 32.15 2010-10-11 07:16:43.000 284 33345.02 297.65 2382.36 32.15 2010-10-11 07:16:44.000 284 33344.93 297.62 2382.40 32.15 2010-10-11 07:16:45.000 284 33344.94 297.68 2382.39 32.15 2010-10-11 07:16:46.000 284 33344.81 297.72 2382.35 32.15 2010-10-11 07:16:47.000 284 33344.85 297.73 2382.45 32.15 2010-10-11 07:16:48.000 284 33344.80 297.70 2382.40 32.15 2010-10-11 07:16:49.000 284 33344.83 297.72 2382.47 32.15 2010-10-11 07:16:50.000 284 33344.70 297.71 2382.53 32.15 2010-10-11 07:16:51.000 284 33344.69 297.78 2382.48 32.15 2010-10-11 07:16:52.000 284 33344.68 297.76 2382.56 32.15 2010-10-11 07:16:53.000 284 33344.65 297.74 2382.49 32.15 2010-10-11 07:16:54.000 284 33344.70 297.81 2382.56 32.15 2010-10-11 07:16:55.000 284 33344.65 297.78 2382.53 32.15 2010-10-11 07:16:56.000 284 33344.66 297.78 2382.52 32.15 2010-10-11 07:16:57.000 284 33344.63 297.75 2382.61 32.15 2010-10-11 07:16:58.000 284 33344.60 297.79 2382.53 32.15 2010-10-11 07:16:59.000 284 33344.57 297.70 2382.59 32.15 2010-10-11 07:17:00.000 284 33344.72 297.72 2382.61 32.15 2010-10-11 07:17:01.000 284 33344.62 297.72 2382.68 32.15 2010-10-11 07:17:02.000 284 33344.73 297.73 2382.62 32.15 2010-10-11 07:17:03.000 284 33344.73 297.63 2382.74 32.15 2010-10-11 07:17:04.000 284 33344.79 297.63 2382.55 32.15 2010-10-11 07:17:05.000 284 33344.83 297.61 2382.74 32.15 2010-10-11 07:17:06.000 284 33344.76 297.59 2382.64 32.15 2010-10-11 07:17:07.000 284 33344.86 297.57 2382.60 32.15 2010-10-11 07:17:08.000 284 33344.76 297.57 2382.58 32.15 2010-10-11 07:17:09.000 284 33344.91 297.57 2382.50 32.16 2010-10-11 07:17:10.000 284 33344.91 297.54 2382.60 32.15 2010-10-11 07:17:11.000 284 33344.86 297.52 2382.59 32.15 2010-10-11 07:17:12.000 284 33345.04 297.50 2382.62 32.15 2010-10-11 07:17:13.000 284 33344.92 297.46 2382.59 32.15 2010-10-11 07:17:14.000 284 33344.97 297.43 2382.52 32.15 2010-10-11 07:17:15.000 284 33345.08 297.43 2382.56 32.15 2010-10-11 07:17:16.000 284 33345.03 297.41 2382.49 32.15 2010-10-11 07:17:17.000 284 33345.10 297.36 2382.45 32.15 2010-10-11 07:17:18.000 284 33345.24 297.33 2382.44 32.16 2010-10-11 07:17:19.000 284 33345.25 297.36 2382.39 32.15 2010-10-11 07:17:20.000 284 33345.23 297.35 2382.43 32.16 2010-10-11 07:17:21.000 284 33345.34 297.34 2382.36 32.16 2010-10-11 07:17:22.000 284 33345.40 297.28 2382.31 32.15 2010-10-11 07:17:23.000 284 33345.38 297.32 2382.31 32.16 2010-10-11 07:17:24.000 284 33345.53 297.23 2382.33 32.15 2010-10-11 07:17:25.000 284 33345.49 297.24 2382.25 32.15 2010-10-11 07:17:26.000 284 33345.63 297.18 2382.26 32.15 2010-10-11 07:17:27.000 284 33345.63 297.20 2382.15 32.15 2010-10-11 07:17:28.000 284 33345.62 297.17 2382.17 32.15 2010-10-11 07:17:29.000 284 33345.72 297.16 2382.19 32.15 2010-10-11 07:17:30.000 284 33345.77 297.10 2382.16 32.16 2010-10-11 07:17:31.000 284 33345.78 297.16 2382.04 32.15 2010-10-11 07:17:32.000 284 33345.79 297.12 2382.04 32.15 2010-10-11 07:17:33.000 284 33345.87 297.08 2381.97 32.15 2010-10-11 07:17:34.000 284 33345.90 297.08 2382.00 32.15 2010-10-11 07:17:35.000 284 33345.82 297.12 2381.93 32.15 2010-10-11 07:17:36.000 284 33345.92 297.06 2381.94 32.16 2010-10-11 07:17:37.000 284 33345.99 297.07 2381.88 32.15 2010-10-11 07:17:38.000 284 33345.96 297.08 2381.85 32.15 2010-10-11 07:17:39.000 284 33346.04 297.01 2381.81 32.15 2010-10-11 07:17:40.000 284 33345.99 297.06 2381.88 32.16 2010-10-11 07:17:41.000 284 33345.99 297.02 2381.84 32.15 2010-10-11 07:17:42.000 284 33346.03 297.06 2381.76 32.15 2010-10-11 07:17:43.000 284 33346.13 297.10 2381.82 32.15 2010-10-11 07:17:44.000 284 33346.06 297.08 2381.81 32.15 2010-10-11 07:17:45.000 284 33346.00 297.07 2381.68 32.15 2010-10-11 07:17:46.000 284 33346.10 297.10 2381.69 32.15 2010-10-11 07:17:47.000 284 33346.06 297.09 2381.60 32.15 2010-10-11 07:17:48.000 284 33346.12 297.08 2381.64 32.15 2010-10-11 07:17:49.000 284 33346.13 297.08 2381.76 32.15 2010-10-11 07:17:50.000 284 33346.13 297.06 2381.65 32.15 2010-10-11 07:17:51.000 284 33346.21 297.07 2381.62 32.15 2010-10-11 07:17:52.000 284 33346.25 297.12 2381.57 32.15 2010-10-11 07:17:53.000 284 33346.29 297.09 2381.61 32.16 2010-10-11 07:17:54.000 284 33346.16 297.08 2381.59 32.15 2010-10-11 07:17:55.000 284 33346.16 297.09 2381.49 32.15 2010-10-11 07:17:56.000 284 33346.17 297.04 2381.53 32.15 2010-10-11 07:17:57.000 284 33346.25 297.11 2381.56 32.15 2010-10-11 07:17:58.000 284 33346.16 297.03 2381.53 32.15 2010-10-11 07:17:59.000 284 33346.22 297.07 2381.45 32.15 2010-10-11 07:18:00.000 284 33346.21 297.02 2381.47 32.15 2010-10-11 07:18:01.000 284 33346.18 297.04 2381.41 32.15 2010-10-11 07:18:02.000 284 33346.21 297.00 2381.38 32.15 2010-10-11 07:18:03.000 284 33346.23 296.95 2381.45 32.15 2010-10-11 07:18:04.000 284 33346.19 296.93 2381.43 32.15 2010-10-11 07:18:05.000 284 33346.18 296.93 2381.42 32.15 2010-10-11 07:18:06.000 284 33346.35 296.95 2381.44 32.15 2010-10-11 07:18:07.000 284 33346.15 296.95 2381.41 32.15 2010-10-11 07:18:08.000 284 33346.20 296.90 2381.43 32.15 2010-10-11 07:18:09.000 284 33346.30 296.91 2381.38 32.15 2010-10-11 07:18:10.000 284 33346.24 296.88 2381.39 32.15 2010-10-11 07:18:11.000 284 33346.22 296.93 2381.44 32.15 2010-10-11 07:18:12.000 284 33346.22 296.87 2381.37 32.16 2010-10-11 07:18:13.000 284 33346.22 296.90 2381.34 32.15 2010-10-11 07:18:14.000 284 33346.22 296.85 2381.37 32.15 2010-10-11 07:18:15.000 284 33346.28 296.87 2381.34 32.15 2010-10-11 07:18:16.000 284 33346.21 296.89 2381.41 32.15 2010-10-11 07:18:17.000 284 33346.25 296.85 2381.35 32.15 2010-10-11 07:18:18.000 284 33346.09 296.86 2381.37 32.15 2010-10-11 07:18:19.000 284 33346.17 296.86 2381.44 32.15 2010-10-11 07:18:20.000 284 33346.23 296.87 2381.41 32.15 2010-10-11 07:18:21.000 284 33346.20 296.85 2381.28 32.15 2010-10-11 07:18:22.000 284 33346.20 296.86 2381.29 32.15 2010-10-11 07:18:23.000 284 33346.17 296.81 2381.35 32.15 2010-10-11 07:18:24.000 284 33346.21 296.86 2381.31 32.15 2010-10-11 07:18:25.000 284 33346.15 296.85 2381.38 32.15 2010-10-11 07:18:26.000 284 33346.19 296.84 2381.37 32.15 2010-10-11 07:18:27.000 284 33346.16 296.85 2381.30 32.15 2010-10-11 07:18:28.000 284 33346.16 296.87 2381.26 32.15 2010-10-11 07:18:29.000 284 33346.11 296.90 2381.32 32.15 2010-10-11 07:18:30.000 284 33346.18 296.89 2381.32 32.15 2010-10-11 07:18:31.000 284 33346.15 296.92 2381.28 32.15 2010-10-11 07:18:32.000 284 33346.12 296.89 2381.22 32.15 2010-10-11 07:18:33.000 284 33346.11 296.91 2381.34 32.15 2010-10-11 07:18:34.000 284 33346.06 296.97 2381.32 32.15 2010-10-11 07:18:35.000 284 33346.05 296.96 2381.29 32.15 2010-10-11 07:18:36.000 284 33346.06 296.97 2381.37 32.15 2010-10-11 07:18:37.000 284 33346.08 296.97 2381.31 32.15 2010-10-11 07:18:38.000 284 33345.94 296.99 2381.26 32.15 2010-10-11 07:18:39.000 284 33345.99 296.99 2381.26 32.15 2010-10-11 07:18:40.000 284 33345.93 297.02 2381.24 32.15 2010-10-11 07:18:41.000 284 33346.00 297.00 2381.31 32.15 2010-10-11 07:18:42.000 284 33345.97 297.13 2381.34 32.15 2010-10-11 07:18:43.000 284 33345.91 297.07 2381.25 32.15 2010-10-11 07:18:44.000 284 33345.85 297.09 2381.25 32.15 2010-10-11 07:18:45.000 284 33345.92 297.14 2381.38 32.15 2010-10-11 07:18:46.000 284 33345.81 297.19 2381.32 32.15 2010-10-11 07:18:47.000 284 33345.85 297.22 2381.24 32.15 2010-10-11 07:18:48.000 284 33345.82 297.25 2381.36 32.15 2010-10-11 07:18:49.000 284 33345.80 297.26 2381.28 32.15 2010-10-11 07:18:50.000 284 33345.79 297.30 2381.19 32.15 2010-10-11 07:18:51.000 284 33345.79 297.38 2381.29 32.15 2010-10-11 07:18:52.000 284 33345.76 297.41 2381.26 32.15 2010-10-11 07:18:53.000 284 33345.72 297.43 2381.38 32.15 2010-10-11 07:18:54.000 284 33345.74 297.45 2381.29 32.15 2010-10-11 07:18:55.000 284 33345.62 297.49 2381.43 32.15 2010-10-11 07:18:56.000 284 33345.66 297.53 2381.42 32.15 2010-10-11 07:18:57.000 284 33345.67 297.55 2381.51 32.15 2010-10-11 07:18:58.000 284 33345.65 297.54 2381.37 32.15 2010-10-11 07:18:59.000 284 33345.59 297.62 2381.31 32.15 2010-10-11 07:19:00.000 284 33345.56 297.62 2381.44 32.15 2010-10-11 07:19:01.000 284 33345.51 297.69 2381.44 32.15 2010-10-11 07:19:02.000 284 33345.50 297.70 2381.43 32.15 2010-10-11 07:19:03.000 284 33345.61 297.75 2381.42 32.15 2010-10-11 07:19:04.000 284 33345.50 297.73 2381.45 32.15 2010-10-11 07:19:05.000 284 33345.41 297.76 2381.39 32.15 2010-10-11 07:19:06.000 284 33345.47 297.80 2381.54 32.15 2010-10-11 07:19:07.000 284 33345.38 297.83 2381.45 32.15 2010-10-11 07:19:08.000 284 33345.36 297.84 2381.48 32.15 2010-10-11 07:19:09.000 284 33345.39 297.90 2381.45 32.15 2010-10-11 07:19:10.000 284 33345.34 297.88 2381.48 32.15 2010-10-11 07:19:11.000 284 33345.39 297.93 2381.50 32.15 2010-10-11 07:19:12.000 284 33345.40 297.95 2381.63 32.15 2010-10-11 07:19:13.000 284 33345.35 297.97 2381.58 32.15 2010-10-11 07:19:14.000 284 33345.34 297.95 2381.55 32.15 2010-10-11 07:19:15.000 284 33345.25 298.01 2381.61 32.15 2010-10-11 07:19:16.000 284 33345.26 298.08 2381.53 32.15 2010-10-11 07:19:17.000 284 33345.25 298.10 2381.63 32.15 2010-10-11 07:19:18.000 284 33345.21 298.14 2381.54 32.15 2010-10-11 07:19:19.000 284 33345.16 298.12 2381.65 32.15 2010-10-11 07:19:20.000 284 33345.12 298.08 2381.68 32.15 2010-10-11 07:19:21.000 284 33345.10 298.15 2381.60 32.15 2010-10-11 07:19:22.000 284 33345.08 298.26 2381.68 32.15 2010-10-11 07:19:23.000 284 33345.11 298.21 2381.71 32.15 2010-10-11 07:19:24.000 284 33345.04 298.24 2381.77 32.15 2010-10-11 07:19:25.000 284 33345.03 298.26 2381.75 32.15 2010-10-11 07:19:26.000 284 33344.94 298.25 2381.87 32.15 2010-10-11 07:19:27.000 284 33344.95 298.31 2381.84 32.15 2010-10-11 07:19:28.000 284 33344.84 298.32 2381.87 32.15 2010-10-11 07:19:29.000 284 33344.83 298.37 2381.73 32.15 2010-10-11 07:19:30.000 284 33344.82 298.39 2381.80 32.15 2010-10-11 07:19:31.000 284 33344.81 298.42 2381.86 32.15 2010-10-11 07:19:32.000 284 33344.81 298.46 2381.82 32.15 2010-10-11 07:19:33.000 284 33344.76 298.53 2381.81 32.15 2010-10-11 07:19:34.000 284 33344.70 298.57 2381.95 32.15 2010-10-11 07:19:35.000 284 33344.65 298.58 2381.93 32.15 2010-10-11 07:19:36.000 284 33344.50 298.69 2381.91 32.15 2010-10-11 07:19:37.000 284 33344.50 298.64 2381.91 32.15 2010-10-11 07:19:38.000 284 33344.53 298.65 2381.87 32.15 2010-10-11 07:19:39.000 284 33344.54 298.77 2382.05 32.15 2010-10-11 07:19:40.000 284 33344.50 298.80 2382.05 32.15 2010-10-11 07:19:41.000 284 33344.39 298.77 2382.06 32.15 2010-10-11 07:19:42.000 284 33344.36 298.86 2382.12 32.15 2010-10-11 07:19:43.000 284 33344.35 298.88 2382.07 32.15 2010-10-11 07:19:44.000 284 33344.29 298.88 2382.09 32.15 2010-10-11 07:19:45.000 284 33344.23 298.96 2382.12 32.15 2010-10-11 07:19:46.000 284 33344.11 298.93 2382.15 32.15 2010-10-11 07:19:47.000 284 33344.14 298.96 2382.16 32.15 2010-10-11 07:19:48.000 284 33344.06 298.99 2382.22 32.15 2010-10-11 07:19:49.000 284 33343.96 298.99 2382.20 32.15 2010-10-11 07:19:50.000 284 33343.95 299.03 2382.30 32.15 2010-10-11 07:19:51.000 284 33343.96 299.03 2382.26 32.15 2010-10-11 07:19:52.000 284 33343.89 299.02 2382.22 32.15 2010-10-11 07:19:53.000 284 33343.88 299.03 2382.40 32.15 2010-10-11 07:19:54.000 284 33343.96 299.06 2382.34 32.15 2010-10-11 07:19:55.000 284 33343.85 299.09 2382.44 32.15 2010-10-11 07:19:56.000 284 33343.78 299.07 2382.41 32.15 2010-10-11 07:19:57.000 284 33343.70 299.05 2382.45 32.15 2010-10-11 07:19:58.000 284 33343.68 299.08 2382.44 32.15 2010-10-11 07:19:59.000 284 33343.60 299.04 2382.52 32.15 2010-10-11 07:20:00.000 284 33343.71 299.05 2382.49 32.15 2010-10-11 07:20:01.000 284 33343.46 299.06 2382.59 32.15 2010-10-11 07:20:02.000 284 33343.56 299.02 2382.61 32.15 2010-10-11 07:20:03.000 284 33343.57 299.07 2382.61 32.15 2010-10-11 07:20:04.000 284 33343.54 299.09 2382.61 32.15 2010-10-11 07:20:05.000 284 33343.47 299.10 2382.66 32.15 2010-10-11 07:20:06.000 284 33343.41 299.10 2382.61 32.15 2010-10-11 07:20:07.000 284 33343.38 299.09 2382.64 32.15 2010-10-11 07:20:08.000 284 33343.33 299.08 2382.73 32.15 2010-10-11 07:20:09.000 284 33343.38 299.11 2382.72 32.15 2010-10-11 07:20:10.000 284 33343.36 299.12 2382.72 32.15 2010-10-11 07:20:11.000 284 33343.31 299.11 2382.72 32.15 2010-10-11 07:20:12.000 284 33343.28 299.09 2382.78 32.15 2010-10-11 07:20:13.000 284 33343.25 299.09 2382.84 32.15 2010-10-11 07:20:14.000 284 33343.23 299.12 2382.86 32.15 2010-10-11 07:20:15.000 284 33343.21 299.09 2382.80 32.15 2010-10-11 07:20:16.000 284 33343.14 299.15 2382.87 32.15 2010-10-11 07:20:17.000 284 33343.21 299.12 2382.87 32.15 2010-10-11 07:20:18.000 284 33343.15 299.08 2382.89 32.15 2010-10-11 07:20:19.000 284 33343.22 299.09 2382.87 32.15 2010-10-11 07:20:20.000 284 33343.08 299.08 2382.95 32.15 2010-10-11 07:20:21.000 284 33343.17 299.12 2382.95 32.15 2010-10-11 07:20:22.000 284 33343.13 299.10 2383.02 32.15 2010-10-11 07:20:23.000 284 33343.08 299.12 2382.93 32.15 2010-10-11 07:20:24.000 284 33343.14 299.11 2383.02 32.15 2010-10-11 07:20:25.000 284 33343.01 299.12 2382.93 32.15 2010-10-11 07:20:26.000 284 33343.01 299.11 2382.89 32.15 2010-10-11 07:20:27.000 284 33343.05 299.16 2383.05 32.15 2010-10-11 07:20:28.000 284 33343.02 299.16 2383.10 32.15 2010-10-11 07:20:29.000 284 33342.97 299.13 2383.04 32.15 2010-10-11 07:20:30.000 284 33342.96 299.16 2383.05 32.15 2010-10-11 07:20:31.000 284 33343.02 299.20 2383.08 32.15 2010-10-11 07:20:32.000 284 33342.95 299.17 2383.06 32.15 2010-10-11 07:20:33.000 284 33343.05 299.19 2383.05 32.15 2010-10-11 07:20:34.000 284 33343.01 299.19 2383.05 32.15 2010-10-11 07:20:35.000 284 33342.97 299.15 2383.05 32.15 2010-10-11 07:20:36.000 284 33343.00 299.19 2383.01 32.15 2010-10-11 07:20:37.000 284 33342.94 299.18 2383.12 32.15 2010-10-11 07:20:38.000 284 33342.97 299.18 2383.15 32.15 2010-10-11 07:20:39.000 284 33342.92 299.23 2383.09 32.15 2010-10-11 07:20:40.000 284 33342.94 299.19 2383.06 32.15 2010-10-11 07:20:41.000 284 33342.98 299.25 2383.16 32.15 2010-10-11 07:20:42.000 284 33342.94 299.21 2383.18 32.15 2010-10-11 07:20:43.000 284 33342.93 299.24 2383.06 32.15 2010-10-11 07:20:44.000 284 33342.94 299.20 2383.12 32.15 2010-10-11 07:20:45.000 284 33342.91 299.27 2383.12 32.15 2010-10-11 07:20:46.000 284 33342.87 299.27 2383.15 32.15 2010-10-11 07:20:47.000 284 33342.91 299.29 2383.14 32.15 2010-10-11 07:20:48.000 284 33342.92 299.29 2383.10 32.15 2010-10-11 07:20:49.000 284 33342.84 299.31 2383.15 32.15 2010-10-11 07:20:50.000 284 33342.90 299.31 2383.08 32.15 2010-10-11 07:20:51.000 284 33342.90 299.28 2383.17 32.15 2010-10-11 07:20:52.000 284 33342.84 299.33 2383.15 32.15 2010-10-11 07:20:53.000 284 33342.90 299.35 2383.08 32.15 2010-10-11 07:20:54.000 284 33342.84 299.34 2383.17 32.15 2010-10-11 07:20:55.000 284 33342.82 299.38 2383.21 32.15 2010-10-11 07:20:56.000 284 33342.91 299.39 2383.16 32.15 2010-10-11 07:20:57.000 284 33342.75 299.40 2383.10 32.15 2010-10-11 07:20:58.000 284 33342.77 299.39 2383.19 32.15 2010-10-11 07:20:59.000 284 33342.75 299.36 2383.18 32.15 2010-10-11 07:21:00.000 284 33342.79 299.37 2383.18 32.15 2010-10-11 07:21:01.000 284 33342.87 299.36 2383.22 32.15 2010-10-11 07:21:02.000 284 33342.67 299.35 2383.16 32.15 2010-10-11 07:21:03.000 284 33342.71 299.33 2383.14 32.15 2010-10-11 07:21:04.000 284 33342.72 299.32 2383.19 32.15 2010-10-11 07:21:05.000 284 33342.80 299.38 2383.10 32.15 2010-10-11 07:21:06.000 284 33342.75 299.33 2383.20 32.15 2010-10-11 07:21:07.000 284 33342.66 299.27 2383.26 32.15 2010-10-11 07:21:08.000 284 33342.84 299.29 2383.22 32.15 2010-10-11 07:21:09.000 284 33342.72 299.29 2383.16 32.15 2010-10-11 07:21:10.000 284 33342.72 299.24 2383.21 32.15 2010-10-11 07:21:11.000 284 33342.70 299.21 2383.21 32.15 2010-10-11 07:21:12.000 284 33342.77 299.25 2383.17 32.15 2010-10-11 07:21:13.000 284 33342.67 299.23 2383.24 32.15 2010-10-11 07:21:14.000 284 33342.71 299.19 2383.20 32.15 2010-10-11 07:21:15.000 284 33342.73 299.17 2383.23 32.15 2010-10-11 07:21:16.000 284 33342.77 299.14 2383.26 32.15 2010-10-11 07:21:17.000 284 33342.77 299.15 2383.20 32.15 2010-10-11 07:21:18.000 284 33342.80 299.14 2383.15 32.15 2010-10-11 07:21:19.000 284 33342.87 299.14 2383.17 32.15 2010-10-11 07:21:20.000 284 33342.89 299.10 2383.20 32.15 2010-10-11 07:21:21.000 284 33342.77 299.11 2383.15 32.15 2010-10-11 07:21:22.000 284 33342.84 299.11 2383.22 32.15 2010-10-11 07:21:23.000 284 33342.83 299.07 2383.21 32.15 2010-10-11 07:21:24.000 284 33342.85 299.07 2383.19 32.15 2010-10-11 07:21:25.000 284 33342.72 299.08 2383.12 32.15 2010-10-11 07:21:26.000 284 33342.89 299.10 2383.20 32.15 2010-10-11 07:21:27.000 284 33342.73 299.08 2383.16 32.15 2010-10-11 07:21:28.000 284 33342.80 299.06 2383.14 32.15 2010-10-11 07:21:29.000 284 33342.87 299.08 2383.11 32.15 2010-10-11 07:21:30.000 284 33342.69 299.07 2383.13 32.15 2010-10-11 07:21:31.000 284 33342.89 299.09 2383.13 32.15 2010-10-11 07:21:32.000 284 33342.80 299.12 2383.20 32.15 2010-10-11 07:21:33.000 284 33342.78 299.11 2383.16 32.15 2010-10-11 07:21:34.000 284 33342.83 299.11 2383.12 32.15 2010-10-11 07:21:35.000 284 33342.79 299.13 2383.16 32.15 2010-10-11 07:21:36.000 284 33342.72 299.10 2383.15 32.15 2010-10-11 07:21:37.000 284 33342.83 299.12 2383.13 32.15 2010-10-11 07:21:38.000 284 33342.78 299.18 2383.28 32.15 2010-10-11 07:21:39.000 284 33342.75 299.15 2383.22 32.15 2010-10-11 07:21:40.000 284 33342.75 299.15 2383.08 32.15 2010-10-11 07:21:41.000 284 33342.72 299.15 2383.14 32.15 2010-10-11 07:21:42.000 284 33342.76 299.12 2383.15 32.15 2010-10-11 07:21:43.000 284 33342.66 299.13 2383.17 32.15 2010-10-11 07:21:44.000 284 33342.64 299.14 2383.09 32.15 2010-10-11 07:21:45.000 284 33342.55 299.15 2383.12 32.15 2010-10-11 07:21:46.000 284 33342.50 299.15 2383.24 32.15 2010-10-11 07:21:47.000 284 33342.47 299.19 2383.15 32.15 2010-10-11 07:21:48.000 284 33342.62 299.21 2383.18 32.15 2010-10-11 07:21:49.000 284 33342.44 299.15 2383.23 32.15 2010-10-11 07:21:50.000 284 33342.44 299.18 2383.21 32.15 2010-10-11 07:21:51.000 284 33342.36 299.18 2383.23 32.15 2010-10-11 07:21:52.000 284 33342.41 299.25 2383.13 32.15 2010-10-11 07:21:53.000 284 33342.35 299.29 2383.21 32.15 2010-10-11 07:21:54.000 284 33342.30 299.27 2383.15 32.15 2010-10-11 07:21:55.000 284 33342.33 299.27 2383.28 32.15 2010-10-11 07:21:56.000 284 33342.22 299.28 2383.31 32.15 2010-10-11 07:21:57.000 284 33342.17 299.27 2383.34 32.15 2010-10-11 07:21:58.000 284 33342.18 299.33 2383.34 32.15 2010-10-11 07:21:59.000 284 33342.25 299.29 2383.33 32.15 2010-10-11 07:22:00.000 284 33342.24 299.29 2383.35 32.15 2010-10-11 07:22:01.000 284 33342.12 299.32 2383.33 32.15 2010-10-11 07:22:02.000 284 33342.09 299.36 2383.36 32.15 2010-10-11 07:22:03.000 284 33342.10 299.34 2383.33 32.15 2010-10-11 07:22:04.000 284 33342.03 299.35 2383.38 32.15 2010-10-11 07:22:05.000 284 33342.14 299.38 2383.44 32.15 2010-10-11 07:22:06.000 284 33342.17 299.37 2383.43 32.15 2010-10-11 07:22:07.000 284 33342.03 299.37 2383.48 32.15 2010-10-11 07:22:08.000 284 33341.98 299.38 2383.43 32.15 2010-10-11 07:22:09.000 284 33341.99 299.39 2383.37 32.15 2010-10-11 07:22:10.000 284 33342.02 299.42 2383.45 32.15 2010-10-11 07:22:11.000 284 33341.96 299.38 2383.48 32.15 2010-10-11 07:22:12.000 284 33341.99 299.44 2383.45 32.15 2010-10-11 07:22:13.000 284 33341.99 299.44 2383.55 32.15 2010-10-11 07:22:14.000 284 33341.91 299.42 2383.54 32.15 2010-10-11 07:22:15.000 284 33341.89 299.42 2383.59 32.15 2010-10-11 07:22:16.000 284 33341.88 299.44 2383.55 32.15 2010-10-11 07:22:17.000 284 33341.96 299.44 2383.64 32.15 2010-10-11 07:22:18.000 284 33341.89 299.44 2383.63 32.15 2010-10-11 07:22:19.000 284 33341.93 299.44 2383.68 32.15 2010-10-11 07:22:20.000 284 33341.83 299.41 2383.65 32.15 2010-10-11 07:22:21.000 284 33341.83 299.42 2383.67 32.15 2010-10-11 07:22:22.000 284 33341.78 299.46 2383.65 32.15 2010-10-11 07:22:23.000 284 33341.79 299.48 2383.60 32.15 2010-10-11 07:22:24.000 284 33341.68 299.45 2383.68 32.15 2010-10-11 07:22:25.000 284 33341.81 299.52 2383.59 32.15 2010-10-11 07:22:26.000 284 33341.78 299.47 2383.64 32.15 2010-10-11 07:22:27.000 284 33341.73 299.49 2383.66 32.15 2010-10-11 07:22:28.000 284 33341.76 299.53 2383.73 32.15 2010-10-11 07:22:29.000 284 33341.63 299.56 2383.68 32.15 2010-10-11 07:22:30.000 284 33341.71 299.56 2383.69 32.15 2010-10-11 07:22:31.000 284 33341.60 299.57 2383.75 32.15 2010-10-11 07:22:32.000 284 33341.64 299.61 2383.70 32.15 2010-10-11 07:22:33.000 284 33341.57 299.56 2383.79 32.15 2010-10-11 07:22:34.000 284 33341.64 299.60 2383.71 32.15 2010-10-11 07:22:35.000 284 33341.56 299.64 2383.71 32.15 2010-10-11 07:22:36.000 284 33341.54 299.64 2383.86 32.15 2010-10-11 07:22:37.000 284 33341.52 299.64 2383.78 32.15 2010-10-11 07:22:38.000 284 33341.59 299.66 2383.83 32.15 2010-10-11 07:22:39.000 284 33341.56 299.72 2383.85 32.15 2010-10-11 07:22:40.000 284 33341.57 299.78 2383.79 32.15 2010-10-11 07:22:41.000 284 33341.57 299.78 2383.83 32.15 2010-10-11 07:22:42.000 284 33341.45 299.83 2383.84 32.15 2010-10-11 07:22:43.000 284 33341.40 299.78 2383.82 32.15 2010-10-11 07:22:44.000 284 33341.46 299.81 2383.84 32.15 2010-10-11 07:22:45.000 284 33341.47 299.81 2383.88 32.15 2010-10-11 07:22:46.000 284 33341.44 299.88 2383.91 32.15 2010-10-11 07:22:47.000 284 33341.40 299.91 2383.86 32.15 2010-10-11 07:22:48.000 284 33341.32 299.91 2383.84 32.15 2010-10-11 07:22:49.000 284 33341.32 299.93 2383.92 32.15 2010-10-11 07:22:50.000 284 33341.31 299.97 2383.93 32.15 2010-10-11 07:22:51.000 284 33341.33 299.98 2384.00 32.15 2010-10-11 07:22:52.000 284 33341.28 300.01 2384.09 32.15 2010-10-11 07:22:53.000 284 33341.33 299.99 2384.08 32.15 2010-10-11 07:22:54.000 284 33341.34 300.04 2384.05 32.15 2010-10-11 07:22:55.000 284 33341.23 300.08 2384.01 32.15 2010-10-11 07:22:56.000 284 33341.29 300.10 2384.01 32.15 2010-10-11 07:22:57.000 284 33341.33 300.11 2384.00 32.15 2010-10-11 07:22:58.000 284 33341.24 300.08 2384.07 32.15 2010-10-11 07:22:59.000 284 33341.14 300.18 2384.01 32.15 2010-10-11 07:23:00.000 284 33341.19 300.18 2384.10 32.15 2010-10-11 07:23:01.000 284 33341.18 300.20 2384.06 32.15 2010-10-11 07:23:02.000 284 33341.19 300.21 2384.16 32.15 2010-10-11 07:23:03.000 284 33341.19 300.19 2384.17 32.15 2010-10-11 07:23:04.000 284 33341.23 300.20 2384.14 32.15 2010-10-11 07:23:05.000 284 33341.10 300.29 2384.18 32.15 2010-10-11 07:23:06.000 284 33341.10 300.23 2384.14 32.15 2010-10-11 07:23:07.000 284 33341.09 300.26 2384.22 32.15 2010-10-11 07:23:08.000 284 33341.16 300.25 2384.27 32.15 2010-10-11 07:23:09.000 284 33341.13 300.26 2384.23 32.15 2010-10-11 07:23:10.000 284 33341.16 300.25 2384.25 32.15 2010-10-11 07:23:11.000 284 33341.05 300.25 2384.27 32.15 2010-10-11 07:23:12.000 284 33341.09 300.23 2384.28 32.15 2010-10-11 07:23:13.000 284 33341.10 300.26 2384.30 32.15 2010-10-11 07:23:14.000 284 33341.13 300.29 2384.26 32.15 2010-10-11 07:23:15.000 284 33340.96 300.30 2384.34 32.15 2010-10-11 07:23:16.000 284 33341.01 300.26 2384.29 32.15 2010-10-11 07:23:17.000 284 33341.01 300.28 2384.33 32.15 2010-10-11 07:23:18.000 284 33340.98 300.31 2384.30 32.15 2010-10-11 07:23:19.000 284 33341.04 300.31 2384.31 32.15 2010-10-11 07:23:20.000 284 33341.03 300.28 2384.39 32.15 2010-10-11 07:23:21.000 284 33340.96 300.31 2384.34 32.15 2010-10-11 07:23:22.000 284 33341.04 300.36 2384.36 32.15 2010-10-11 07:23:23.000 284 33340.99 300.30 2384.38 32.15 2010-10-11 07:23:24.000 284 33340.97 300.35 2384.24 32.15 2010-10-11 07:23:25.000 284 33341.00 300.38 2384.35 32.15 2010-10-11 07:23:26.000 284 33341.02 300.39 2384.42 32.15 2010-10-11 07:23:27.000 284 33341.05 300.39 2384.40 32.15 2010-10-11 07:23:28.000 284 33341.06 300.34 2384.35 32.15 2010-10-11 07:23:29.000 284 33341.01 300.34 2384.41 32.15 2010-10-11 07:23:30.000 284 33341.04 300.35 2384.45 32.15 2010-10-11 07:23:31.000 284 33340.92 300.38 2384.39 32.15 2010-10-11 07:23:32.000 284 33341.01 300.35 2384.33 32.15 2010-10-11 07:23:33.000 284 33341.00 300.33 2384.39 32.15 2010-10-11 07:23:34.000 284 33341.00 300.32 2384.46 32.15 2010-10-11 07:23:35.000 284 33341.04 300.30 2384.45 32.15 2010-10-11 07:23:36.000 284 33341.04 300.27 2384.47 32.15 2010-10-11 07:23:37.000 284 33341.01 300.24 2384.36 32.15 2010-10-11 07:23:38.000 284 33341.11 300.24 2384.43 32.15 2010-10-11 07:23:39.000 284 33341.05 300.23 2384.45 32.15 2010-10-11 07:23:40.000 284 33340.97 300.18 2384.49 32.15 2010-10-11 07:23:41.000 284 33341.03 300.19 2384.44 32.15 2010-10-11 07:23:42.000 284 33341.06 300.16 2384.49 32.15 2010-10-11 07:23:43.000 284 33341.08 300.12 2384.47 32.15 2010-10-11 07:23:44.000 284 33341.06 300.06 2384.45 32.15 2010-10-11 07:23:45.000 284 33340.99 300.05 2384.42 32.15 2010-10-11 07:23:46.000 284 33341.08 300.06 2384.47 32.15 2010-10-11 07:23:47.000 284 33341.07 299.99 2384.40 32.15 2010-10-11 07:23:48.000 284 33341.07 300.00 2384.47 32.15 2010-10-11 07:23:49.000 284 33341.11 299.95 2384.43 32.15 2010-10-11 07:23:50.000 284 33341.07 299.94 2384.45 32.15 2010-10-11 07:23:51.000 284 33341.09 299.98 2384.37 32.15 2010-10-11 07:23:52.000 284 33341.09 299.92 2384.43 32.15 2010-10-11 07:23:53.000 284 33341.09 299.89 2384.41 32.15 2010-10-11 07:23:54.000 284 33341.00 299.92 2384.35 32.15 2010-10-11 07:23:55.000 284 33341.18 299.93 2384.44 32.15 2010-10-11 07:23:56.000 284 33341.01 299.89 2384.37 32.15 2010-10-11 07:23:57.000 284 33341.00 299.88 2384.45 32.15 2010-10-11 07:23:58.000 284 33341.06 299.88 2384.38 32.15 2010-10-11 07:23:59.000 284 33341.06 299.87 2384.35 32.15 2010-10-11 07:24:00.000 284 33341.06 299.85 2384.38 32.15 2010-10-11 07:24:01.000 284 33341.07 299.88 2384.35 32.15 2010-10-11 07:24:02.000 284 33341.07 299.87 2384.33 32.15 2010-10-11 07:24:03.000 284 33341.07 299.84 2384.29 32.15 2010-10-11 07:24:04.000 284 33341.07 299.84 2384.35 32.15 2010-10-11 07:24:05.000 284 33341.13 299.87 2384.35 32.15 2010-10-11 07:24:06.000 284 33341.07 299.82 2384.32 32.15 2010-10-11 07:24:07.000 284 33341.11 299.80 2384.34 32.15 2010-10-11 07:24:08.000 284 33341.18 299.81 2384.24 32.15 2010-10-11 07:24:09.000 284 33341.09 299.77 2384.30 32.15 2010-10-11 07:24:10.000 284 33341.15 299.76 2384.24 32.15 2010-10-11 07:24:11.000 284 33341.12 299.73 2384.34 32.15 2010-10-11 07:24:12.000 284 33341.16 299.70 2384.36 32.15 2010-10-11 07:24:13.000 284 33341.07 299.73 2384.28 32.15 2010-10-11 07:24:14.000 284 33341.14 299.71 2384.26 32.15 2010-10-11 07:24:15.000 284 33341.16 299.68 2384.28 32.15 2010-10-11 07:24:16.000 284 33341.21 299.63 2384.25 32.15 2010-10-11 07:24:17.000 284 33341.15 299.67 2384.28 32.15 2010-10-11 07:24:18.000 284 33341.13 299.62 2384.26 32.15 2010-10-11 07:24:19.000 284 33341.10 299.59 2384.35 32.15 2010-10-11 07:24:20.000 284 33341.15 299.60 2384.22 32.15 2010-10-11 07:24:21.000 284 33341.08 299.58 2384.20 32.15 2010-10-11 07:24:22.000 284 33341.13 299.55 2384.29 32.15 2010-10-11 07:24:23.000 284 33341.16 299.54 2384.23 32.15 2010-10-11 07:24:24.000 284 33341.09 299.56 2384.22 32.15 2010-10-11 07:24:25.000 284 33341.14 299.54 2384.18 32.15 2010-10-11 07:24:26.000 284 33341.07 299.45 2384.24 32.15 2010-10-11 07:24:27.000 284 33341.05 299.48 2384.19 32.15 2010-10-11 07:24:28.000 284 33341.06 299.48 2384.25 32.15 2010-10-11 07:24:29.000 284 33341.04 299.44 2384.17 32.15 2010-10-11 07:24:30.000 284 33340.98 299.41 2384.20 32.15 2010-10-11 07:24:31.000 284 33341.00 299.42 2384.12 32.15 2010-10-11 07:24:32.000 284 33341.07 299.42 2384.23 32.15 2010-10-11 07:24:33.000 284 33340.96 299.42 2384.18 32.15 2010-10-11 07:24:34.000 284 33341.00 299.39 2384.16 32.15 2010-10-11 07:24:35.000 284 33341.01 299.38 2384.16 32.15 2010-10-11 07:24:36.000 284 33341.01 299.42 2384.15 32.15 2010-10-11 07:24:37.000 284 33340.94 299.41 2384.15 32.15 2010-10-11 07:24:38.000 284 33341.01 299.39 2384.13 32.15 2010-10-11 07:24:39.000 284 33341.00 299.37 2384.18 32.15 2010-10-11 07:24:40.000 284 33340.99 299.39 2384.09 32.15 2010-10-11 07:24:41.000 284 33340.93 299.43 2384.11 32.15 2010-10-11 07:24:42.000 284 33340.96 299.46 2384.20 32.15 2010-10-11 07:24:43.000 284 33340.99 299.48 2384.25 32.15 2010-10-11 07:24:44.000 284 33340.98 299.47 2384.17 32.15 2010-10-11 07:24:45.000 284 33340.99 299.46 2384.18 32.15 2010-10-11 07:24:46.000 284 33340.96 299.51 2384.16 32.15 2010-10-11 07:24:47.000 284 33341.00 299.51 2384.22 32.15 2010-10-11 07:24:48.000 284 33340.99 299.53 2384.16 32.15 2010-10-11 07:24:49.000 284 33340.93 299.47 2384.24 32.15 2010-10-11 07:24:50.000 284 33341.04 299.49 2384.18 32.15 2010-10-11 07:24:51.000 284 33341.08 299.48 2384.13 32.15 2010-10-11 07:24:52.000 284 33341.00 299.51 2384.18 32.15 2010-10-11 07:24:53.000 284 33341.04 299.53 2384.09 32.15 2010-10-11 07:24:54.000 284 33341.05 299.54 2384.17 32.15 2010-10-11 07:24:55.000 284 33340.91 299.55 2384.20 32.15 2010-10-11 07:24:56.000 284 33340.90 299.56 2384.04 32.15 2010-10-11 07:24:57.000 284 33340.89 299.56 2384.10 32.15 2010-10-11 07:24:58.000 284 33341.03 299.61 2384.11 32.15 2010-10-11 07:24:59.000 284 33341.00 299.61 2384.09 32.15 2010-10-11 07:25:00.000 284 33340.99 299.65 2384.11 32.15 2010-10-11 07:25:01.000 284 33340.85 299.68 2384.07 32.15 2010-10-11 07:25:02.000 284 33340.92 299.71 2384.14 32.15 2010-10-11 07:25:03.000 284 33340.85 299.70 2384.09 32.15 2010-10-11 07:25:04.000 284 33340.82 299.68 2384.10 32.15 2010-10-11 07:25:05.000 284 33340.85 299.77 2384.14 32.15 2010-10-11 07:25:06.000 284 33340.84 299.73 2384.04 32.15 2010-10-11 07:25:07.000 284 33340.86 299.78 2384.14 32.15 2010-10-11 07:25:08.000 284 33340.77 299.76 2384.08 32.15 2010-10-11 07:25:09.000 284 33340.85 299.74 2384.10 32.15 2010-10-11 07:25:10.000 284 33340.81 299.72 2384.01 32.15 2010-10-11 07:25:11.000 284 33340.91 299.79 2384.02 32.15 2010-10-11 07:25:12.000 284 33340.91 299.81 2384.07 32.15 2010-10-11 07:25:13.000 284 33340.94 299.75 2384.01 32.15 2010-10-11 07:25:14.000 284 33340.93 299.74 2384.03 32.15 2010-10-11 07:25:15.000 284 33340.97 299.73 2384.12 32.15 2010-10-11 07:25:16.000 284 33340.92 299.79 2383.98 32.15 2010-10-11 07:25:17.000 284 33341.00 299.75 2384.07 32.15 2010-10-11 07:25:18.000 284 33341.01 299.75 2384.01 32.15 2010-10-11 07:25:19.000 284 33341.00 299.79 2384.08 32.15 2010-10-11 07:25:20.000 284 33341.08 299.76 2383.95 32.15 2010-10-11 07:25:21.000 284 33340.96 299.75 2383.93 32.15 2010-10-11 07:25:22.000 284 33341.06 299.75 2383.89 32.15 2010-10-11 07:25:23.000 284 33341.15 299.78 2383.95 32.15 2010-10-11 07:25:24.000 284 33341.12 299.74 2383.90 32.15 2010-10-11 07:25:25.000 284 33341.05 299.74 2383.96 32.15 2010-10-11 07:25:26.000 284 33341.13 299.73 2383.93 32.15 2010-10-11 07:25:27.000 284 33341.13 299.71 2383.89 32.15 2010-10-11 07:25:28.000 284 33341.16 299.72 2383.96 32.15 2010-10-11 07:25:29.000 284 33341.15 299.70 2383.89 32.15 2010-10-11 07:25:30.000 284 33341.21 299.69 2383.86 32.15 2010-10-11 07:25:31.000 284 33341.26 299.67 2383.84 32.15 2010-10-11 07:25:32.000 284 33341.09 299.69 2383.78 32.15 2010-10-11 07:25:33.000 284 33341.21 299.68 2383.74 32.15 2010-10-11 07:25:34.000 284 33341.22 299.69 2383.72 32.15 2010-10-11 07:25:35.000 284 33341.24 299.66 2383.74 32.15 2010-10-11 07:25:36.000 284 33341.20 299.60 2383.82 32.15 2010-10-11 07:25:37.000 284 33341.33 299.65 2383.72 32.15 2010-10-11 07:25:38.000 284 33341.28 299.64 2383.79 32.15 2010-10-11 07:25:39.000 284 33341.34 299.62 2383.73 32.15 2010-10-11 07:25:40.000 284 33341.30 299.54 2383.61 32.15 2010-10-11 07:25:41.000 284 33341.47 299.51 2383.70 32.15 2010-10-11 07:25:42.000 284 33341.41 299.54 2383.67 32.15 2010-10-11 07:25:43.000 284 33341.41 299.55 2383.67 32.15 2010-10-11 07:25:44.000 284 33341.50 299.47 2383.61 32.15 2010-10-11 07:25:45.000 284 33341.45 299.46 2383.65 32.15 2010-10-11 07:25:46.000 284 33341.49 299.50 2383.64 32.15 2010-10-11 07:25:47.000 284 33341.41 299.42 2383.59 32.15 2010-10-11 07:25:48.000 284 33341.42 299.48 2383.59 32.15 2010-10-11 07:25:49.000 284 33341.46 299.44 2383.57 32.15 2010-10-11 07:25:50.000 284 33341.54 299.47 2383.50 32.15 2010-10-11 07:25:51.000 284 33341.57 299.44 2383.49 32.15 2010-10-11 07:25:52.000 284 33341.47 299.44 2383.61 32.15 2010-10-11 07:25:53.000 284 33341.49 299.42 2383.54 32.15 2010-10-11 07:25:54.000 284 33341.38 299.42 2383.50 32.15 2010-10-11 07:25:55.000 284 33341.61 299.42 2383.42 32.15 2010-10-11 07:25:56.000 284 33341.52 299.42 2383.40 32.15 2010-10-11 07:25:57.000 284 33341.53 299.39 2383.44 32.15 2010-10-11 07:25:58.000 284 33341.60 299.42 2383.40 32.15 2010-10-11 07:25:59.000 284 33341.55 299.40 2383.42 32.15 2010-10-11 07:26:00.000 284 33341.59 299.41 2383.46 32.15 2010-10-11 07:26:01.000 284 33341.59 299.44 2383.41 32.15 2010-10-11 07:26:02.000 284 33341.53 299.39 2383.37 32.15 2010-10-11 07:26:03.000 284 33341.51 299.41 2383.43 32.15 2010-10-11 07:26:04.000 284 33341.64 299.40 2383.39 32.15 2010-10-11 07:26:05.000 284 33341.57 299.36 2383.31 32.15 2010-10-11 07:26:06.000 284 33341.57 299.35 2383.32 32.15 2010-10-11 07:26:07.000 284 33341.65 299.30 2383.36 32.15 2010-10-11 07:26:08.000 284 33341.70 299.33 2383.34 32.15 2010-10-11 07:26:09.000 284 33341.66 299.31 2383.32 32.15 2010-10-11 07:26:10.000 284 33341.64 299.27 2383.28 32.15 2010-10-11 07:26:11.000 284 33341.61 299.23 2383.16 32.15 2010-10-11 07:26:12.000 284 33341.66 299.21 2383.24 32.15 2010-10-11 07:26:13.000 284 33341.79 299.15 2383.26 32.15 2010-10-11 07:26:14.000 284 33341.79 299.15 2383.18 32.15 2010-10-11 07:26:15.000 284 33341.78 299.11 2383.26 32.15 2010-10-11 07:26:16.000 284 33341.74 299.05 2383.19 32.15 2010-10-11 07:26:17.000 284 33341.79 299.03 2383.24 32.15 2010-10-11 07:26:18.000 284 33341.81 299.00 2383.14 32.15 2010-10-11 07:26:19.000 284 33341.73 298.97 2383.15 32.15 2010-10-11 07:26:20.000 284 33341.93 298.96 2383.15 32.15 2010-10-11 07:26:21.000 284 33341.79 298.92 2383.14 32.15 2010-10-11 07:26:22.000 284 33341.84 298.84 2383.03 32.15 2010-10-11 07:26:23.000 284 33341.91 298.84 2383.06 32.15 2010-10-11 07:26:24.000 284 33341.87 298.82 2383.05 32.15 2010-10-11 07:26:25.000 284 33341.84 298.77 2382.97 32.15 2010-10-11 07:26:26.000 284 33342.01 298.77 2383.03 32.15 2010-10-11 07:26:27.000 284 33341.93 298.76 2382.95 32.15 2010-10-11 07:26:28.000 284 33342.00 298.75 2383.01 32.15 2010-10-11 07:26:29.000 284 33341.99 298.71 2382.95 32.15 2010-10-11 07:26:30.000 284 33341.99 298.71 2382.84 32.15 2010-10-11 07:26:31.000 284 33341.99 298.65 2382.91 32.15 2010-10-11 07:26:32.000 284 33342.06 298.61 2382.90 32.15 2010-10-11 07:26:33.000 284 33342.05 298.59 2382.87 32.15 2010-10-11 07:26:34.000 284 33342.08 298.61 2382.87 32.15 2010-10-11 07:26:35.000 284 33342.08 298.58 2382.86 32.15 2010-10-11 07:26:36.000 284 33342.11 298.57 2382.77 32.15 2010-10-11 07:26:37.000 284 33342.15 298.49 2382.78 32.15 2010-10-11 07:26:38.000 284 33342.03 298.54 2382.81 32.15 2010-10-11 07:26:39.000 284 33342.13 298.51 2382.76 32.15 2010-10-11 07:26:40.000 284 33342.20 298.44 2382.75 32.15 2010-10-11 07:26:41.000 284 33342.06 298.45 2382.75 32.15 2010-10-11 07:26:42.000 284 33342.05 298.44 2382.69 32.15 2010-10-11 07:26:43.000 284 33342.12 298.37 2382.72 32.15 2010-10-11 07:26:44.000 284 33342.23 298.41 2382.67 32.15 2010-10-11 07:26:45.000 284 33342.15 298.38 2382.66 32.15 2010-10-11 07:26:46.000 284 33342.17 298.32 2382.70 32.15 2010-10-11 07:26:47.000 284 33342.23 298.31 2382.74 32.15 2010-10-11 07:26:48.000 284 33342.22 298.30 2382.60 32.15 2010-10-11 07:26:49.000 284 33342.15 298.28 2382.66 32.15 2010-10-11 07:26:50.000 284 33342.19 298.29 2382.62 32.15 2010-10-11 07:26:51.000 284 33342.16 298.28 2382.57 32.15 2010-10-11 07:26:52.000 284 33342.18 298.24 2382.55 32.15 2010-10-11 07:26:53.000 284 33342.20 298.24 2382.47 32.15 2010-10-11 07:26:54.000 284 33342.20 298.21 2382.60 32.15 2010-10-11 07:26:55.000 284 33342.20 298.17 2382.43 32.15 2010-10-11 07:26:56.000 284 33342.21 298.19 2382.55 32.15 2010-10-11 07:26:57.000 284 33342.24 298.14 2382.56 32.15 2010-10-11 07:26:58.000 284 33342.22 298.12 2382.50 32.15 2010-10-11 07:26:59.000 284 33342.25 298.09 2382.53 32.15 2010-10-11 07:27:00.000 284 33342.22 298.10 2382.41 32.15 2010-10-11 07:27:01.000 284 33342.26 298.09 2382.44 32.15 2010-10-11 07:27:02.000 284 33342.29 298.05 2382.39 32.15 2010-10-11 07:27:03.000 284 33342.36 298.01 2382.34 32.15 2010-10-11 07:27:04.000 284 33342.31 298.00 2382.34 32.15 2010-10-11 07:27:05.000 284 33342.37 298.03 2382.35 32.15 2010-10-11 07:27:06.000 284 33342.36 298.03 2382.34 32.15 2010-10-11 07:27:07.000 284 33342.24 297.99 2382.33 32.15 2010-10-11 07:27:08.000 284 33342.38 297.94 2382.31 32.15 2010-10-11 07:27:09.000 284 33342.31 297.93 2382.34 32.15 2010-10-11 07:27:10.000 284 33342.32 297.95 2382.39 32.15 2010-10-11 07:27:11.000 284 33342.42 297.96 2382.24 32.15 2010-10-11 07:27:12.000 284 33342.39 297.98 2382.28 32.15 2010-10-11 07:27:13.000 284 33342.31 297.95 2382.30 32.15 2010-10-11 07:27:14.000 284 33342.38 297.94 2382.26 32.15 2010-10-11 07:27:15.000 284 33342.37 297.95 2382.24 32.15 2010-10-11 07:27:16.000 284 33342.32 298.01 2382.23 32.15 2010-10-11 07:27:17.000 284 33342.38 297.98 2382.13 32.15 2010-10-11 07:27:18.000 284 33342.24 297.98 2382.16 32.15 2010-10-11 07:27:19.000 284 33342.41 297.99 2382.09 32.15 2010-10-11 07:27:20.000 284 33342.42 298.00 2382.14 32.15 2010-10-11 07:27:21.000 284 33342.33 298.03 2382.15 32.15 2010-10-11 07:27:22.000 284 33342.36 298.08 2382.20 32.15 2010-10-11 07:27:23.000 284 33342.30 298.12 2382.10 32.15 2010-10-11 07:27:24.000 284 33342.31 298.09 2382.11 32.15 2010-10-11 07:27:25.000 284 33342.15 298.14 2382.19 32.15 2010-10-11 07:27:26.000 284 33342.21 298.14 2382.20 32.15 2010-10-11 07:27:27.000 284 33342.25 298.18 2382.14 32.15 2010-10-11 07:27:28.000 284 33342.24 298.20 2382.09 32.15 2010-10-11 07:27:29.000 284 33342.16 298.26 2382.15 32.15 2010-10-11 07:27:30.000 284 33342.09 298.29 2382.13 32.15 2010-10-11 07:27:31.000 284 33342.13 298.27 2382.21 32.15 2010-10-11 07:27:32.000 284 33342.19 298.34 2382.20 32.15 2010-10-11 07:27:33.000 284 33342.11 298.34 2382.12 32.15 2010-10-11 07:27:34.000 284 33342.12 298.34 2382.12 32.15 2010-10-11 07:27:35.000 284 33342.06 298.40 2382.11 32.15 2010-10-11 07:27:36.000 284 33342.11 298.37 2382.11 32.15 2010-10-11 07:27:37.000 284 33342.01 298.41 2382.22 32.15 2010-10-11 07:27:38.000 284 33341.97 298.42 2382.17 32.15 2010-10-11 07:27:39.000 284 33341.96 298.42 2382.19 32.15 2010-10-11 07:27:40.000 284 33341.97 298.47 2382.25 32.15 2010-10-11 07:27:41.000 284 33341.93 298.50 2382.21 32.15 2010-10-11 07:27:42.000 284 33341.97 298.48 2382.22 32.15 2010-10-11 07:27:43.000 284 33341.84 298.52 2382.19 32.15 2010-10-11 07:27:44.000 284 33341.89 298.59 2382.25 32.15 2010-10-11 07:27:45.000 284 33341.81 298.59 2382.27 32.15 2010-10-11 07:27:46.000 284 33341.79 298.61 2382.28 32.15 2010-10-11 07:27:47.000 284 33341.77 298.67 2382.31 32.15 2010-10-11 07:27:48.000 284 33341.75 298.68 2382.30 32.15 2010-10-11 07:27:49.000 284 33341.70 298.74 2382.38 32.15 2010-10-11 07:27:50.000 284 33341.68 298.72 2382.30 32.15 2010-10-11 07:27:51.000 284 33341.63 298.75 2382.30 32.15 2010-10-11 07:27:52.000 284 33341.64 298.89 2382.37 32.15 2010-10-11 07:27:53.000 284 33341.64 298.85 2382.41 32.15 2010-10-11 07:27:54.000 284 33341.61 298.88 2382.49 32.15 2010-10-11 07:27:55.000 284 33341.46 298.86 2382.41 32.15 2010-10-11 07:27:56.000 284 33341.49 298.95 2382.36 32.15 2010-10-11 07:27:57.000 284 33341.51 298.88 2382.45 32.15 2010-10-11 07:27:58.000 284 33341.49 298.95 2382.50 32.15 2010-10-11 07:27:59.000 284 33341.37 298.97 2382.52 32.15 2010-10-11 07:28:00.000 284 33341.40 298.97 2382.52 32.15 2010-10-11 07:28:01.000 284 33341.28 298.92 2382.56 32.15 2010-10-11 07:28:02.000 284 33341.45 299.02 2382.47 32.15 2010-10-11 07:28:03.000 284 33341.31 298.98 2382.56 32.15 2010-10-11 07:28:04.000 284 33341.35 298.98 2382.55 32.15 2010-10-11 07:28:05.000 284 33341.29 298.97 2382.59 32.15 2010-10-11 07:28:06.000 284 33341.21 298.98 2382.58 32.15 2010-10-11 07:28:07.000 284 33341.22 298.98 2382.66 32.15 2010-10-11 07:28:08.000 284 33341.19 298.98 2382.62 32.15 2010-10-11 07:28:09.000 284 33341.12 298.97 2382.66 32.15 2010-10-11 07:28:10.000 284 33341.11 298.98 2382.61 32.15 2010-10-11 07:28:11.000 284 33341.12 298.97 2382.67 32.15 2010-10-11 07:28:12.000 284 33341.07 298.96 2382.75 32.15 2010-10-11 07:28:13.000 284 33341.09 298.96 2382.77 32.15 2010-10-11 07:28:14.000 284 33340.94 298.94 2382.74 32.15 2010-10-11 07:28:15.000 284 33340.96 298.92 2382.74 32.15 2010-10-11 07:28:16.000 284 33340.89 298.93 2382.74 32.15 2010-10-11 07:28:17.000 284 33340.92 298.90 2382.82 32.15 2010-10-11 07:28:18.000 284 33340.87 298.86 2382.82 32.15 2010-10-11 07:28:19.000 284 33340.85 298.88 2382.78 32.15 2010-10-11 07:28:20.000 284 33340.83 298.92 2382.75 32.15 2010-10-11 07:28:21.000 284 33340.85 298.87 2382.78 32.15 2010-10-11 07:28:22.000 284 33340.82 298.81 2382.81 32.15 2010-10-11 07:28:23.000 284 33340.84 298.86 2382.85 32.15 2010-10-11 07:28:24.000 284 33340.74 298.81 2382.83 32.15 2010-10-11 07:28:25.000 284 33340.94 298.82 2382.83 32.15 2010-10-11 07:28:26.000 284 33340.73 298.79 2382.84 32.15 2010-10-11 07:28:27.000 284 33340.72 298.78 2382.83 32.15 2010-10-11 07:28:28.000 284 33340.82 298.74 2382.87 32.15 2010-10-11 07:28:29.000 284 33340.90 298.80 2382.83 32.15 2010-10-11 07:28:30.000 284 33340.87 298.77 2382.78 32.15 2010-10-11 07:28:31.000 284 33340.76 298.77 2382.80 32.15 2010-10-11 07:28:32.000 284 33340.68 298.74 2382.88 32.15 2010-10-11 07:28:33.000 284 33340.81 298.71 2382.86 32.15 2010-10-11 07:28:34.000 284 33340.73 298.75 2382.87 32.15 2010-10-11 07:28:35.000 284 33340.79 298.74 2382.95 32.15 2010-10-11 07:28:36.000 284 33340.76 298.74 2382.93 32.15 2010-10-11 07:28:37.000 284 33340.85 298.71 2382.93 32.15 2010-10-11 07:28:38.000 284 33340.83 298.69 2382.89 32.15 2010-10-11 07:28:39.000 284 33340.80 298.70 2382.89 32.15 2010-10-11 07:28:40.000 284 33340.92 298.69 2382.91 32.15 2010-10-11 07:28:41.000 284 33340.85 298.65 2382.95 32.15 2010-10-11 07:28:42.000 284 33340.92 298.71 2382.90 32.15 2010-10-11 07:28:43.000 284 33340.88 298.61 2382.93 32.15 2010-10-11 07:28:44.000 284 33340.82 298.61 2382.90 32.15 2010-10-11 07:28:45.000 284 33340.96 298.61 2382.90 32.15 2010-10-11 07:28:46.000 284 33340.96 298.59 2382.83 32.15 2010-10-11 07:28:47.000 284 33341.01 298.55 2382.90 32.15 2010-10-11 07:28:48.000 284 33341.03 298.58 2382.92 32.15 2010-10-11 07:28:49.000 284 33341.02 298.55 2382.83 32.15 2010-10-11 07:28:50.000 284 33340.95 298.55 2382.80 32.15 2010-10-11 07:28:51.000 284 33341.02 298.49 2382.78 32.15 2010-10-11 07:28:52.000 284 33341.04 298.53 2382.76 32.15 2010-10-11 07:28:53.000 284 33341.06 298.50 2382.84 32.15 2010-10-11 07:28:54.000 284 33341.00 298.46 2382.81 32.15 2010-10-11 07:28:55.000 284 33341.16 298.44 2382.80 32.15 2010-10-11 07:28:56.000 284 33341.17 298.46 2382.71 32.15 2010-10-11 07:28:57.000 284 33341.07 298.46 2382.75 32.15 2010-10-11 07:28:58.000 284 33341.11 298.45 2382.74 32.15 2010-10-11 07:28:59.000 284 33341.12 298.43 2382.71 32.15 2010-10-11 07:29:00.000 284 33341.12 298.45 2382.72 32.15 2010-10-11 07:29:01.000 284 33341.15 298.47 2382.66 32.15 2010-10-11 07:29:02.000 284 33341.16 298.43 2382.71 32.15 2010-10-11 07:29:03.000 284 33341.16 298.44 2382.66 32.15 2010-10-11 07:29:04.000 284 33341.12 298.46 2382.71 32.15 2010-10-11 07:29:05.000 284 33341.20 298.47 2382.61 32.15 2010-10-11 07:29:06.000 284 33341.12 298.47 2382.66 32.15 2010-10-11 07:29:07.000 284 33341.15 298.40 2382.59 32.15 2010-10-11 07:29:08.000 284 33341.18 298.51 2382.61 32.15 2010-10-11 07:29:09.000 284 33341.19 298.47 2382.64 32.15 2010-10-11 07:29:10.000 284 33341.18 298.53 2382.59 32.15 2010-10-11 07:29:11.000 284 33341.26 298.49 2382.66 32.15 2010-10-11 07:29:12.000 284 33341.34 298.48 2382.52 32.15 2010-10-11 07:29:13.000 284 33341.16 298.50 2382.59 32.15 2010-10-11 07:29:14.000 284 33341.24 298.54 2382.55 32.15 2010-10-11 07:29:15.000 284 33341.27 298.51 2382.55 32.15 2010-10-11 07:29:16.000 284 33341.24 298.49 2382.55 32.15 2010-10-11 07:29:17.000 284 33341.40 298.49 2382.54 32.15 2010-10-11 07:29:18.000 284 33341.28 298.56 2382.51 32.15 2010-10-11 07:29:19.000 284 33341.31 298.53 2382.50 32.15 2010-10-11 07:29:20.000 284 33341.34 298.55 2382.45 32.15 2010-10-11 07:29:21.000 284 33341.34 298.53 2382.41 32.15 2010-10-11 07:29:22.000 284 33341.35 298.56 2382.56 32.15 2010-10-11 07:29:23.000 284 33341.48 298.53 2382.55 32.15 2010-10-11 07:29:24.000 284 33341.37 298.52 2382.57 32.15 2010-10-11 07:29:25.000 284 33341.34 298.54 2382.50 32.15 2010-10-11 07:29:26.000 284 33341.41 298.50 2382.43 32.15 2010-10-11 07:29:27.000 284 33341.38 298.50 2382.45 32.15 2010-10-11 07:29:28.000 284 33341.51 298.53 2382.41 32.15 2010-10-11 07:29:29.000 284 33341.46 298.57 2382.48 32.15 2010-10-11 07:29:30.000 284 33341.43 298.58 2382.40 32.15 2010-10-11 07:29:31.000 284 33341.37 298.62 2382.40 32.15 2010-10-11 07:29:32.000 284 33341.49 298.63 2382.46 32.15 2010-10-11 07:29:33.000 284 33341.39 298.60 2382.43 32.15 2010-10-11 07:29:34.000 284 33341.46 298.67 2382.39 32.15 2010-10-11 07:29:35.000 284 33341.44 298.68 2382.46 32.15 2010-10-11 07:29:36.000 284 33341.28 298.68 2382.44 32.15 2010-10-11 07:29:37.000 284 33341.43 298.71 2382.44 32.15 2010-10-11 07:29:38.000 284 33341.45 298.71 2382.40 32.15 2010-10-11 07:29:39.000 284 33341.39 298.71 2382.44 32.15 2010-10-11 07:29:40.000 284 33341.31 298.71 2382.46 32.15 2010-10-11 07:29:41.000 284 33341.39 298.75 2382.46 32.15 2010-10-11 07:29:42.000 284 33341.34 298.77 2382.41 32.15 2010-10-11 07:29:43.000 284 33341.46 298.75 2382.44 32.15 2010-10-11 07:29:44.000 284 33341.38 298.80 2382.44 32.15 2010-10-11 07:29:45.000 284 33341.34 298.82 2382.47 32.15 2010-10-11 07:29:46.000 284 33341.39 298.78 2382.48 32.15 2010-10-11 07:29:47.000 284 33341.43 298.83 2382.41 32.15 2010-10-11 07:29:48.000 284 33341.34 298.87 2382.50 32.15 2010-10-11 07:29:49.000 284 33341.41 298.84 2382.41 32.15 2010-10-11 07:29:50.000 284 33341.43 298.84 2382.46 32.15 2010-10-11 07:29:51.000 284 33341.41 298.89 2382.40 32.15 2010-10-11 07:29:52.000 284 33341.40 298.88 2382.57 32.15 2010-10-11 07:29:53.000 284 33341.43 298.93 2382.46 32.15 2010-10-11 07:29:54.000 284 33341.40 298.91 2382.54 32.15 2010-10-11 07:29:55.000 284 33341.49 298.92 2382.46 32.15 2010-10-11 07:29:56.000 284 33341.47 299.01 2382.44 32.15 2010-10-11 07:29:57.000 284 33341.41 299.01 2382.41 32.15 2010-10-11 07:29:58.000 284 33341.44 299.05 2382.49 32.15 2010-10-11 07:29:59.000 284 33341.40 299.04 2382.55 32.15 2010-10-11 07:30:00.000 284 33341.34 299.08 2382.39 32.15 2010-10-11 07:30:01.000 284 33341.41 299.03 2382.47 32.15 2010-10-11 07:30:02.000 284 33341.32 299.12 2382.46 32.15 2010-10-11 07:30:03.000 284 33341.33 299.10 2382.52 32.15 2010-10-11 07:30:04.000 284 33341.32 299.13 2382.48 32.15 2010-10-11 07:30:05.000 284 33341.35 299.10 2382.55 32.15 2010-10-11 07:30:06.000 284 33341.39 299.13 2382.49 32.15 2010-10-11 07:30:07.000 284 33341.18 299.12 2382.63 32.15 2010-10-11 07:30:08.000 284 33341.37 299.14 2382.50 32.15 2010-10-11 07:30:09.000 284 33341.23 299.17 2382.50 32.15 2010-10-11 07:30:10.000 284 33341.28 299.19 2382.56 32.15 2010-10-11 07:30:11.000 284 33341.34 299.19 2382.56 32.15 2010-10-11 07:30:12.000 284 33341.30 299.20 2382.51 32.15 2010-10-11 07:30:13.000 284 33341.31 299.29 2382.60 32.15 2010-10-11 07:30:14.000 284 33341.26 299.21 2382.65 32.15 2010-10-11 07:30:15.000 284 33341.29 299.22 2382.63 32.15 2010-10-11 07:30:16.000 284 33341.28 299.26 2382.56 32.15 2010-10-11 07:30:17.000 284 33341.24 299.23 2382.59 32.15 2010-10-11 07:30:18.000 284 33341.34 299.21 2382.55 32.15 2010-10-11 07:30:19.000 284 33341.22 299.26 2382.63 32.15 2010-10-11 07:30:20.000 284 33341.37 299.27 2382.64 32.15 2010-10-11 07:30:21.000 284 33341.30 299.23 2382.65 32.15 2010-10-11 07:30:22.000 284 33341.31 299.23 2382.55 32.15 2010-10-11 07:30:23.000 284 33341.31 299.22 2382.57 32.15 2010-10-11 07:30:24.000 284 33341.24 299.21 2382.59 32.15 2010-10-11 07:30:25.000 284 33341.32 299.23 2382.60 32.15 2010-10-11 07:30:26.000 284 33341.34 299.19 2382.61 32.15 2010-10-11 07:30:27.000 284 33341.31 299.17 2382.62 32.15 2010-10-11 07:30:28.000 284 33341.32 299.20 2382.54 32.15 2010-10-11 07:30:29.000 284 33341.39 299.17 2382.56 32.15 2010-10-11 07:30:30.000 284 33341.34 299.20 2382.56 32.15 2010-10-11 07:30:31.000 284 33341.41 299.16 2382.59 32.15 2010-10-11 07:30:32.000 284 33341.32 299.14 2382.61 32.15 2010-10-11 07:30:33.000 284 33341.31 299.14 2382.58 32.15 2010-10-11 07:30:34.000 284 33341.46 299.11 2382.54 32.15 2010-10-11 07:30:35.000 284 33341.42 299.05 2382.57 32.15 2010-10-11 07:30:36.000 284 33341.41 299.07 2382.64 32.15 2010-10-11 07:30:37.000 284 33341.32 299.04 2382.47 32.15 2010-10-11 07:30:38.000 284 33341.51 299.02 2382.51 32.15 2010-10-11 07:30:39.000 284 33341.42 298.97 2382.51 32.15 2010-10-11 07:30:40.000 284 33341.43 298.97 2382.54 32.15 2010-10-11 07:30:41.000 284 33341.63 298.94 2382.52 32.15 2010-10-11 07:30:42.000 284 33341.62 298.91 2382.47 32.15 2010-10-11 07:30:43.000 284 33341.56 298.88 2382.45 32.15 2010-10-11 07:30:44.000 284 33341.64 298.84 2382.52 32.15 2010-10-11 07:30:45.000 284 33341.65 298.78 2382.46 32.15 2010-10-11 07:30:46.000 284 33341.67 298.81 2382.41 32.15 2010-10-11 07:30:47.000 284 33341.68 298.79 2382.43 32.15 2010-10-11 07:30:48.000 284 33341.69 298.78 2382.46 32.15 2010-10-11 07:30:49.000 284 33341.64 298.78 2382.41 32.15 2010-10-11 07:30:50.000 284 33341.67 298.77 2382.34 32.15 2010-10-11 07:30:51.000 284 33341.67 298.74 2382.31 32.15 2010-10-11 07:30:52.000 284 33341.71 298.75 2382.39 32.15 2010-10-11 07:30:53.000 284 33341.73 298.70 2382.38 32.15 2010-10-11 07:30:54.000 284 33341.79 298.71 2382.38 32.15 2010-10-11 07:30:55.000 284 33341.75 298.72 2382.28 32.15 2010-10-11 07:30:56.000 284 33341.89 298.72 2382.34 32.15 2010-10-11 07:30:57.000 284 33341.86 298.70 2382.39 32.15 2010-10-11 07:30:58.000 284 33341.90 298.72 2382.28 32.15 2010-10-11 07:30:59.000 284 33341.93 298.74 2382.26 32.15 2010-10-11 07:31:00.000 284 33341.90 298.81 2382.20 32.15 2010-10-11 07:31:01.000 284 33341.92 298.75 2382.34 32.15 2010-10-11 07:31:02.000 284 33342.01 298.79 2382.27 32.15 2010-10-11 07:31:03.000 284 33341.82 298.76 2382.28 32.15 2010-10-11 07:31:04.000 284 33341.97 298.81 2382.18 32.15 2010-10-11 07:31:05.000 284 33342.04 298.83 2382.24 32.15 2010-10-11 07:31:06.000 284 33342.06 298.85 2382.24 32.15 2010-10-11 07:31:07.000 284 33342.01 298.84 2382.20 32.15 2010-10-11 07:31:08.000 284 33342.14 298.88 2382.09 32.15 2010-10-11 07:31:09.000 284 33342.08 298.85 2382.06 32.15 2010-10-11 07:31:10.000 284 33342.11 298.90 2382.18 32.15 2010-10-11 07:31:11.000 284 33342.16 298.89 2382.15 32.15 2010-10-11 07:31:12.000 284 33342.22 298.91 2382.18 32.15 2010-10-11 07:31:13.000 284 33342.13 298.93 2382.14 32.15 2010-10-11 07:31:14.000 284 33342.11 298.91 2382.14 32.15 2010-10-11 07:31:15.000 284 33342.14 298.90 2382.07 32.15 2010-10-11 07:31:16.000 284 33342.22 298.92 2382.14 32.15 2010-10-11 07:31:17.000 284 33342.24 298.92 2382.10 32.15 2010-10-11 07:31:18.000 284 33342.17 298.93 2382.06 32.15 2010-10-11 07:31:19.000 284 33342.20 298.98 2382.05 32.15 2010-10-11 07:31:20.000 284 33342.19 298.95 2382.00 32.15 2010-10-11 07:31:21.000 284 33342.19 298.95 2381.96 32.15 2010-10-11 07:31:22.000 284 33342.19 298.97 2382.07 32.15 2010-10-11 07:31:23.000 284 33342.23 298.97 2382.02 32.15 2010-10-11 07:31:24.000 284 33342.24 298.99 2381.99 32.15 2010-10-11 07:31:25.000 284 33342.33 298.95 2382.01 32.15 2010-10-11 07:31:26.000 284 33342.30 298.96 2382.03 32.15 2010-10-11 07:31:27.000 284 33342.18 298.97 2382.01 32.15 2010-10-11 07:31:28.000 284 33342.26 299.00 2382.03 32.15 2010-10-11 07:31:29.000 284 33342.27 298.97 2381.96 32.15 2010-10-11 07:31:30.000 284 33342.27 298.95 2381.99 32.15 2010-10-11 07:31:31.000 284 33342.34 298.98 2381.91 32.15 2010-10-11 07:31:32.000 284 33342.25 298.99 2381.94 32.15 2010-10-11 07:31:33.000 284 33342.32 299.00 2381.91 32.15 2010-10-11 07:31:34.000 284 33342.30 298.99 2381.86 32.15 2010-10-11 07:31:35.000 284 33342.33 299.00 2381.92 32.15 2010-10-11 07:31:36.000 284 33342.33 298.96 2381.97 32.15 2010-10-11 07:31:37.000 284 33342.22 298.98 2381.96 32.15 2010-10-11 07:31:38.000 284 33342.36 298.96 2381.85 32.15 2010-10-11 07:31:39.000 284 33342.27 298.97 2381.88 32.15 2010-10-11 07:31:40.000 284 33342.31 299.00 2381.89 32.15 2010-10-11 07:31:41.000 284 33342.33 298.98 2381.90 32.15 2010-10-11 07:31:42.000 284 33342.31 298.95 2381.93 32.15 2010-10-11 07:31:43.000 284 33342.30 298.97 2381.88 32.15 2010-10-11 07:31:44.000 284 33342.36 298.99 2381.90 32.15 2010-10-11 07:31:45.000 284 33342.24 298.99 2381.85 32.15 2010-10-11 07:31:46.000 284 33342.33 299.00 2381.83 32.15 2010-10-11 07:31:47.000 284 33342.36 298.97 2381.82 32.15 2010-10-11 07:31:48.000 284 33342.22 299.02 2381.87 32.15 2010-10-11 07:31:49.000 284 33342.22 299.01 2381.85 32.15 2010-10-11 07:31:50.000 284 33342.39 299.02 2381.81 32.15 2010-10-11 07:31:51.000 284 33342.30 299.03 2381.85 32.15 2010-10-11 07:31:52.000 284 33342.29 299.02 2381.89 32.15 2010-10-11 07:31:53.000 284 33342.37 299.02 2381.82 32.15 2010-10-11 07:31:54.000 284 33342.33 299.06 2381.85 32.15 2010-10-11 07:31:55.000 284 33342.25 299.08 2381.81 32.15 2010-10-11 07:31:56.000 284 33342.28 299.08 2381.83 32.15 2010-10-11 07:31:57.000 284 33342.23 299.05 2381.80 32.15 2010-10-11 07:31:58.000 284 33342.27 299.10 2381.84 32.15 2010-10-11 07:31:59.000 284 33342.28 299.08 2381.85 32.15 2010-10-11 07:32:00.000 284 33342.24 299.12 2381.88 32.15 2010-10-11 07:32:01.000 284 33342.18 299.12 2381.90 32.15 2010-10-11 07:32:02.000 284 33342.19 299.14 2381.89 32.15 2010-10-11 07:32:03.000 284 33342.18 299.13 2381.76 32.15 2010-10-11 07:32:04.000 284 33342.17 299.18 2381.78 32.15 2010-10-11 07:32:05.000 284 33342.24 299.16 2381.82 32.15 2010-10-11 07:32:06.000 284 33342.27 299.13 2381.85 32.15 2010-10-11 07:32:07.000 284 33342.22 299.19 2381.81 32.15 2010-10-11 07:32:08.000 284 33342.22 299.22 2381.85 32.15 2010-10-11 07:32:09.000 284 33342.21 299.20 2381.88 32.15 2010-10-11 07:32:10.000 284 33342.05 299.27 2381.88 32.15 2010-10-11 07:32:11.000 284 33342.12 299.24 2381.89 32.15 2010-10-11 07:32:12.000 284 33342.08 299.22 2381.74 32.15 2010-10-11 07:32:13.000 284 33342.07 299.22 2381.90 32.15 2010-10-11 07:32:14.000 284 33342.14 299.28 2381.82 32.15 2010-10-11 07:32:15.000 284 33342.08 299.27 2381.82 32.15 2010-10-11 07:32:16.000 284 33342.11 299.27 2381.83 32.15 2010-10-11 07:32:17.000 284 33342.03 299.31 2381.86 32.15 2010-10-11 07:32:18.000 284 33342.05 299.33 2381.81 32.15 2010-10-11 07:32:19.000 284 33341.87 299.37 2381.96 32.15 2010-10-11 07:32:20.000 284 33341.93 299.38 2381.91 32.15 2010-10-11 07:32:21.000 284 33341.92 299.35 2381.91 32.15 2010-10-11 07:32:22.000 284 33341.86 299.36 2381.88 32.15 2010-10-11 07:32:23.000 284 33341.87 299.37 2381.81 32.15 2010-10-11 07:32:24.000 284 33341.98 299.40 2381.90 32.15 2010-10-11 07:32:25.000 284 33341.85 299.39 2381.91 32.15 2010-10-11 07:32:26.000 284 33341.85 299.41 2381.88 32.15 2010-10-11 07:32:27.000 284 33341.77 299.45 2381.87 32.15 2010-10-11 07:32:28.000 284 33341.84 299.49 2381.92 32.15 2010-10-11 07:32:29.000 284 33341.84 299.50 2381.91 32.15 2010-10-11 07:32:30.000 284 33341.81 299.52 2381.94 32.15 2010-10-11 07:32:31.000 284 33341.74 299.52 2381.95 32.15 2010-10-11 07:32:32.000 284 33341.77 299.52 2382.04 32.15 2010-10-11 07:32:33.000 284 33341.75 299.50 2382.04 32.15 2010-10-11 07:32:34.000 284 33341.77 299.57 2382.06 32.15 2010-10-11 07:32:35.000 284 33341.71 299.56 2382.00 32.15 2010-10-11 07:32:36.000 284 33341.72 299.54 2381.96 32.15 2010-10-11 07:32:37.000 284 33341.77 299.60 2382.01 32.15 2010-10-11 07:32:38.000 284 33341.66 299.62 2382.01 32.15 2010-10-11 07:32:39.000 284 33341.62 299.58 2381.98 32.15 2010-10-11 07:32:40.000 284 33341.64 299.63 2381.97 32.15 2010-10-11 07:32:41.000 284 33341.65 299.67 2382.01 32.15 2010-10-11 07:32:42.000 284 33341.52 299.63 2382.00 32.15 2010-10-11 07:32:43.000 284 33341.54 299.73 2382.01 32.15 2010-10-11 07:32:44.000 284 33341.61 299.68 2381.95 32.15 2010-10-11 07:32:45.000 284 33341.52 299.72 2381.97 32.15 2010-10-11 07:32:46.000 284 33341.46 299.75 2382.07 32.15 2010-10-11 07:32:47.000 284 33341.45 299.79 2382.12 32.15 2010-10-11 07:32:48.000 284 33341.37 299.77 2382.09 32.15 2010-10-11 07:32:49.000 284 33341.40 299.80 2382.15 32.15 2010-10-11 07:32:50.000 284 33341.38 299.88 2382.04 32.15 2010-10-11 07:32:51.000 284 33341.35 299.88 2382.10 32.15 2010-10-11 07:32:52.000 284 33341.38 299.88 2382.15 32.15 2010-10-11 07:32:53.000 284 33341.38 299.89 2382.23 32.15 2010-10-11 07:32:54.000 284 33341.45 299.89 2382.21 32.15 2010-10-11 07:32:55.000 284 33341.34 299.91 2382.17 32.15 2010-10-11 07:32:56.000 284 33341.40 299.90 2382.26 32.15 2010-10-11 07:32:57.000 284 33341.25 299.92 2382.16 32.15 2010-10-11 07:32:58.000 284 33341.40 299.96 2382.31 32.15 2010-10-11 07:32:59.000 284 33341.37 299.98 2382.26 32.15 2010-10-11 07:33:00.000 284 33341.24 299.97 2382.24 32.15 2010-10-11 07:33:01.000 284 33341.25 300.00 2382.28 32.15 2010-10-11 07:33:02.000 284 33341.37 299.97 2382.28 32.15 2010-10-11 07:33:03.000 284 33341.31 299.98 2382.27 32.15 2010-10-11 07:33:04.000 284 33341.36 300.01 2382.29 32.15 2010-10-11 07:33:05.000 284 33341.40 299.99 2382.19 32.15 2010-10-11 07:33:06.000 284 33341.35 299.99 2382.25 32.15 2010-10-11 07:33:07.000 284 33341.50 300.00 2382.25 32.15 2010-10-11 07:33:08.000 284 33341.37 300.02 2382.25 32.15 2010-10-11 07:33:09.000 284 33341.44 299.99 2382.21 32.15 2010-10-11 07:33:10.000 284 33341.56 299.99 2382.30 32.15 2010-10-11 07:33:11.000 284 33341.51 299.99 2382.30 32.15 2010-10-11 07:33:12.000 284 33341.61 299.98 2382.23 32.15 2010-10-11 07:33:13.000 284 33341.46 299.98 2382.28 32.15 2010-10-11 07:33:14.000 284 33341.56 299.94 2382.26 32.15 2010-10-11 07:33:15.000 284 33341.51 299.91 2382.26 32.15 2010-10-11 07:33:16.000 284 33341.56 299.95 2382.21 32.15 2010-10-11 07:33:17.000 284 33341.56 299.95 2382.19 32.15 2010-10-11 07:33:18.000 284 33341.64 299.90 2382.24 32.15 2010-10-11 07:33:19.000 284 33341.64 299.91 2382.14 32.15 2010-10-11 07:33:20.000 284 33341.54 299.90 2382.12 32.15 2010-10-11 07:33:21.000 284 33341.63 299.88 2382.13 32.15 2010-10-11 07:33:22.000 284 33341.61 299.85 2382.16 32.15 2010-10-11 07:33:23.000 284 33341.68 299.85 2382.07 32.15 2010-10-11 07:33:24.000 284 33341.78 299.87 2382.19 32.15 2010-10-11 07:33:25.000 284 33341.77 299.84 2382.16 32.15 2010-10-11 07:33:26.000 284 33341.86 299.82 2382.19 32.15 2010-10-11 07:33:27.000 284 33341.72 299.78 2382.14 32.15 2010-10-11 07:33:28.000 284 33341.92 299.78 2382.09 32.15 2010-10-11 07:33:29.000 284 33341.86 299.73 2382.04 32.15 2010-10-11 07:33:30.000 284 33341.93 299.68 2382.01 32.15 2010-10-11 07:33:31.000 284 33341.82 299.63 2382.07 32.15 2010-10-11 07:33:32.000 284 33341.93 299.65 2382.05 32.15 2010-10-11 07:33:33.000 284 33342.00 299.63 2382.07 32.15 2010-10-11 07:33:34.000 284 33341.92 299.57 2381.95 32.15 2010-10-11 07:33:35.000 284 33341.87 299.63 2382.01 32.15 2010-10-11 07:33:36.000 284 33342.02 299.56 2381.97 32.15 2010-10-11 07:33:37.000 284 33342.07 299.57 2381.95 32.15 2010-10-11 07:33:38.000 284 33341.99 299.53 2381.90 32.15 2010-10-11 07:33:39.000 284 33341.91 299.51 2381.88 32.15 2010-10-11 07:33:40.000 284 33342.07 299.48 2382.01 32.15 2010-10-11 07:33:41.000 284 33342.05 299.46 2381.98 32.15 2010-10-11 07:33:42.000 284 33342.00 299.45 2381.85 32.15 2010-10-11 07:33:43.000 284 33342.02 299.46 2381.84 32.15 2010-10-11 07:33:44.000 284 33342.03 299.44 2381.88 32.15 2010-10-11 07:33:45.000 284 33341.98 299.42 2381.80 32.15 2010-10-11 07:33:46.000 284 33341.86 299.44 2381.87 32.15 2010-10-11 07:33:47.000 284 33341.95 299.45 2381.88 32.15 2010-10-11 07:33:48.000 284 33341.89 299.47 2381.82 32.15 2010-10-11 07:33:49.000 284 33341.87 299.44 2381.92 32.15 2010-10-11 07:33:50.000 284 33341.92 299.51 2381.81 32.15 2010-10-11 07:33:51.000 284 33341.89 299.50 2381.85 32.15 2010-10-11 07:33:52.000 284 33341.92 299.51 2381.80 32.15 2010-10-11 07:33:53.000 284 33341.81 299.54 2381.82 32.15 2010-10-11 07:33:54.000 284 33341.79 299.55 2381.75 32.15 2010-10-11 07:33:55.000 284 33341.81 299.56 2381.84 32.15 2010-10-11 07:33:56.000 284 33341.72 299.57 2381.87 32.15 2010-10-11 07:33:57.000 284 33341.66 299.59 2381.91 32.15 2010-10-11 07:33:58.000 284 33341.71 299.61 2381.79 32.15 2010-10-11 07:33:59.000 284 33341.67 299.63 2381.83 32.15 2010-10-11 07:34:00.000 284 33341.65 299.68 2381.75 32.15 2010-10-11 07:34:01.000 284 33341.68 299.63 2381.91 32.15 2010-10-11 07:34:02.000 284 33341.66 299.64 2381.82 32.15 2010-10-11 07:34:03.000 284 33341.56 299.63 2381.87 32.15 2010-10-11 07:34:04.000 284 33341.63 299.62 2381.95 32.15 2010-10-11 07:34:05.000 284 33341.60 299.63 2381.89 32.15 2010-10-11 07:34:06.000 284 33341.57 299.64 2381.88 32.15 2010-10-11 07:34:07.000 284 33341.58 299.65 2381.87 32.15 2010-10-11 07:34:08.000 284 33341.58 299.57 2382.00 32.15 2010-10-11 07:34:09.000 284 33341.52 299.61 2381.95 32.15 2010-10-11 07:34:10.000 284 33341.47 299.65 2381.88 32.15 2010-10-11 07:34:11.000 284 33341.56 299.68 2382.00 32.15 2010-10-11 07:34:12.000 284 33341.43 299.69 2381.88 32.15 2010-10-11 07:34:13.000 284 33341.38 299.68 2381.93 32.15 2010-10-11 07:34:14.000 284 33341.35 299.64 2381.89 32.15 2010-10-11 07:34:15.000 284 33341.32 299.64 2381.88 32.15 2010-10-11 07:34:16.000 284 33341.40 299.66 2381.94 32.15 2010-10-11 07:34:17.000 284 33341.29 299.67 2381.97 32.15 2010-10-11 07:34:18.000 284 33341.37 299.69 2381.97 32.15 2010-10-11 07:34:19.000 284 33341.22 299.68 2381.94 32.15 2010-10-11 07:34:20.000 284 33341.21 299.67 2381.99 32.15 2010-10-11 07:34:21.000 284 33341.19 299.63 2381.93 32.15 2010-10-11 07:34:22.000 284 33341.21 299.62 2381.96 32.15 2010-10-11 07:34:23.000 284 33341.15 299.63 2382.01 32.15 2010-10-11 07:34:24.000 284 33341.18 299.61 2382.04 32.15 2010-10-11 07:34:25.000 284 33341.23 299.67 2382.02 32.15 2010-10-11 07:34:26.000 284 33341.05 299.62 2382.07 32.15 2010-10-11 07:34:27.000 284 33341.12 299.60 2382.07 32.15 2010-10-11 07:34:28.000 284 33341.15 299.62 2381.99 32.15 2010-10-11 07:34:29.000 284 33341.15 299.62 2382.10 32.15 2010-10-11 07:34:30.000 284 33341.05 299.59 2382.02 32.15 2010-10-11 07:34:31.000 284 33341.04 299.57 2382.05 32.15 2010-10-11 07:34:32.000 284 33341.12 299.56 2382.08 32.15 2010-10-11 07:34:33.000 284 33341.12 299.54 2382.13 32.15 2010-10-11 07:34:34.000 284 33341.06 299.55 2382.06 32.15 2010-10-11 07:34:35.000 284 33341.09 299.52 2382.12 32.15 2010-10-11 07:34:36.000 284 33341.06 299.51 2382.09 32.15 2010-10-11 07:34:37.000 284 33341.12 299.48 2382.05 32.15 2010-10-11 07:34:38.000 284 33341.10 299.39 2382.09 32.15 2010-10-11 07:34:39.000 284 33341.12 299.44 2382.14 32.15 2010-10-11 07:34:40.000 284 33341.11 299.41 2382.07 32.15 2010-10-11 07:34:41.000 284 33341.04 299.42 2382.12 32.15 2010-10-11 07:34:42.000 284 33341.13 299.39 2382.11 32.15 2010-10-11 07:34:43.000 284 33341.05 299.38 2382.09 32.15 2010-10-11 07:34:44.000 284 33341.06 299.37 2382.09 32.15 2010-10-11 07:34:45.000 284 33341.08 299.33 2382.15 32.15 2010-10-11 07:34:46.000 284 33341.13 299.31 2382.14 32.15 2010-10-11 07:34:47.000 284 33341.16 299.31 2382.11 32.15 2010-10-11 07:34:48.000 284 33341.07 299.31 2382.06 32.15 2010-10-11 07:34:49.000 284 33341.12 299.33 2382.08 32.15 2010-10-11 07:34:50.000 284 33341.02 299.29 2382.10 32.15 2010-10-11 07:34:51.000 284 33341.22 299.27 2382.02 32.15 2010-10-11 07:34:52.000 284 33341.09 299.27 2382.03 32.15 2010-10-11 07:34:53.000 284 33341.13 299.29 2382.04 32.15 2010-10-11 07:34:54.000 284 33341.13 299.25 2382.09 32.15 2010-10-11 07:34:55.000 284 33341.21 299.25 2382.04 32.15 2010-10-11 07:34:56.000 284 33341.12 299.29 2382.04 32.15 2010-10-11 07:34:57.000 284 33341.15 299.29 2381.98 32.15 2010-10-11 07:34:58.000 284 33341.19 299.25 2382.01 32.15 2010-10-11 07:34:59.000 284 33341.19 299.33 2382.01 32.15 2010-10-11 07:35:00.000 284 33341.15 299.29 2381.99 32.15 2010-10-11 07:35:01.000 284 33341.17 299.23 2382.06 32.15 2010-10-11 07:35:02.000 284 33341.20 299.26 2382.01 32.15 2010-10-11 07:35:03.000 284 33341.23 299.23 2381.94 32.15 2010-10-11 07:35:04.000 284 33341.23 299.24 2381.94 32.15 2010-10-11 07:35:05.000 284 33341.28 299.25 2381.96 32.15 2010-10-11 07:35:06.000 284 33341.26 299.24 2381.92 32.15 2010-10-11 07:35:07.000 284 33341.17 299.21 2382.01 32.15 2010-10-11 07:35:08.000 284 33341.19 299.26 2382.06 32.15 2010-10-11 07:35:09.000 284 33341.28 299.27 2382.00 32.15 2010-10-11 07:35:10.000 284 33341.25 299.25 2381.97 32.15 2010-10-11 07:35:11.000 284 33341.30 299.31 2381.99 32.15 2010-10-11 07:35:12.000 284 33341.24 299.27 2381.94 32.15 2010-10-11 07:35:13.000 284 33341.29 299.31 2382.00 32.15 2010-10-11 07:35:14.000 284 33341.25 299.30 2382.00 32.15 2010-10-11 07:35:15.000 284 33341.25 299.33 2382.06 32.15 2010-10-11 07:35:16.000 284 33341.32 299.30 2381.98 32.15 2010-10-11 07:35:17.000 284 33341.29 299.30 2381.91 32.15 2010-10-11 07:35:18.000 284 33341.30 299.36 2381.96 32.15 2010-10-11 07:35:19.000 284 33341.35 299.36 2381.90 32.15 2010-10-11 07:35:20.000 284 33341.34 299.40 2381.95 32.15 2010-10-11 07:35:21.000 284 33341.34 299.37 2381.97 32.15 2010-10-11 07:35:22.000 284 33341.34 299.37 2382.00 32.15 2010-10-11 07:35:23.000 284 33341.41 299.38 2381.96 32.15 2010-10-11 07:35:24.000 284 33341.34 299.45 2381.89 32.15 2010-10-11 07:35:25.000 284 33341.31 299.39 2381.94 32.15 2010-10-11 07:35:26.000 284 33341.29 299.40 2381.91 32.15 2010-10-11 07:35:27.000 284 33341.40 299.47 2381.97 32.15 2010-10-11 07:35:28.000 284 33341.25 299.44 2381.97 32.15 2010-10-11 07:35:29.000 284 33341.35 299.44 2381.99 32.15 2010-10-11 07:35:30.000 284 33341.33 299.44 2381.91 32.15 2010-10-11 07:35:31.000 284 33341.42 299.50 2382.00 32.15 2010-10-11 07:35:32.000 284 33341.38 299.50 2381.92 32.15 2010-10-11 07:35:33.000 284 33341.43 299.47 2381.93 32.15 2010-10-11 07:35:34.000 284 33341.40 299.51 2381.96 32.15 2010-10-11 07:35:35.000 284 33341.40 299.49 2381.93 32.15 2010-10-11 07:35:36.000 284 33341.41 299.56 2382.00 32.15 2010-10-11 07:35:37.000 284 33341.33 299.57 2382.01 32.15 2010-10-11 07:35:38.000 284 33341.28 299.54 2381.98 32.15 2010-10-11 07:35:39.000 284 33341.30 299.60 2382.01 32.15 2010-10-11 07:35:40.000 284 33341.34 299.58 2381.97 32.15 2010-10-11 07:35:41.000 284 33341.37 299.60 2382.04 32.15 2010-10-11 07:35:42.000 284 33341.41 299.61 2382.01 32.15 2010-10-11 07:35:43.000 284 33341.41 299.59 2382.10 32.15 2010-10-11 07:35:44.000 284 33341.41 299.63 2382.05 32.15 2010-10-11 07:35:45.000 284 33341.50 299.66 2382.01 32.15 2010-10-11 07:35:46.000 284 33341.47 299.63 2381.94 32.15 2010-10-11 07:35:47.000 284 33341.52 299.62 2381.98 32.15 2010-10-11 07:35:48.000 284 33341.54 299.72 2382.05 32.15 2010-10-11 07:35:49.000 284 33341.57 299.65 2382.00 32.15 2010-10-11 07:35:50.000 284 33341.54 299.76 2382.09 32.15 2010-10-11 07:35:51.000 284 33341.53 299.75 2381.94 32.15 2010-10-11 07:35:52.000 284 33341.54 299.73 2381.98 32.15 2010-10-11 07:35:53.000 284 33341.49 299.76 2382.01 32.15 2010-10-11 07:35:54.000 284 33341.51 299.84 2382.01 32.15 2010-10-11 07:35:55.000 284 33341.38 299.85 2382.02 32.15 2010-10-11 07:35:56.000 284 33341.44 299.83 2381.99 32.15 2010-10-11 07:35:57.000 284 33341.59 299.84 2381.99 32.15 2010-10-11 07:35:58.000 284 33341.53 299.82 2381.97 32.15 2010-10-11 07:35:59.000 284 33341.56 299.87 2382.05 32.15 2010-10-11 07:36:00.000 284 33341.59 299.91 2381.98 32.15 2010-10-11 07:36:01.000 284 33341.59 299.92 2381.97 32.15 2010-10-11 07:36:02.000 284 33341.60 299.95 2382.03 32.15 2010-10-11 07:36:03.000 284 33341.64 299.94 2382.01 32.15 2010-10-11 07:36:04.000 284 33341.57 299.93 2381.93 32.15 2010-10-11 07:36:05.000 284 33341.66 299.93 2381.97 32.15 2010-10-11 07:36:06.000 284 33341.75 299.95 2382.05 32.15 2010-10-11 07:36:07.000 284 33341.67 299.99 2382.05 32.15 2010-10-11 07:36:08.000 284 33341.74 300.01 2381.98 32.15 2010-10-11 07:36:09.000 284 33341.65 300.03 2381.96 32.15 2010-10-11 07:36:10.000 284 33341.72 300.00 2381.97 32.15 2010-10-11 07:36:11.000 284 33341.77 300.02 2381.94 32.15 2010-10-11 07:36:12.000 284 33341.81 300.03 2381.95 32.15 2010-10-11 07:36:13.000 284 33341.82 300.01 2381.90 32.15 2010-10-11 07:36:14.000 284 33341.72 300.00 2382.00 32.15 2010-10-11 07:36:15.000 284 33341.79 300.03 2382.00 32.15 2010-10-11 07:36:16.000 284 33341.73 300.02 2381.90 32.15 2010-10-11 07:36:17.000 284 33341.80 300.03 2381.96 32.15 2010-10-11 07:36:18.000 284 33341.81 300.01 2381.91 32.15 2010-10-11 07:36:19.000 284 33341.89 299.98 2381.87 32.15 2010-10-11 07:36:20.000 284 33341.84 300.03 2381.92 32.15 2010-10-11 07:36:21.000 284 33341.84 300.03 2381.85 32.15 2010-10-11 07:36:22.000 284 33341.84 300.02 2381.79 32.15 2010-10-11 07:36:23.000 284 33341.78 300.01 2381.91 32.15 2010-10-11 07:36:24.000 284 33341.96 300.02 2381.76 32.15 2010-10-11 07:36:25.000 284 33341.93 300.01 2381.85 32.15 2010-10-11 07:36:26.000 284 33341.84 300.05 2381.85 32.15 2010-10-11 07:36:27.000 284 33341.98 300.05 2381.85 32.15 2010-10-11 07:36:28.000 284 33341.93 300.05 2381.82 32.15 2010-10-11 07:36:29.000 284 33341.96 300.02 2381.84 32.15 2010-10-11 07:36:30.000 284 33341.95 300.07 2381.74 32.15 2010-10-11 07:36:31.000 284 33341.89 300.02 2381.80 32.15 2010-10-11 07:36:32.000 284 33341.97 300.07 2381.76 32.15 2010-10-11 07:36:33.000 284 33342.06 300.09 2381.71 32.15 2010-10-11 07:36:34.000 284 33341.97 300.08 2381.65 32.15 2010-10-11 07:36:35.000 284 33342.08 300.09 2381.78 32.15 2010-10-11 07:36:36.000 284 33342.06 300.11 2381.70 32.15 2010-10-11 07:36:37.000 284 33341.98 300.05 2381.76 32.15 2010-10-11 07:36:38.000 284 33341.93 300.10 2381.66 32.15 2010-10-11 07:36:39.000 284 33342.11 300.10 2381.65 32.15 2010-10-11 07:36:40.000 284 33342.07 300.11 2381.68 32.15 2010-10-11 07:36:41.000 284 33342.14 300.04 2381.77 32.15 2010-10-11 07:36:42.000 284 33342.09 300.07 2381.72 32.15 2010-10-11 07:36:43.000 284 33342.05 300.14 2381.66 32.15 2010-10-11 07:36:44.000 284 33342.08 300.11 2381.66 32.15 2010-10-11 07:36:45.000 284 33342.11 300.11 2381.68 32.15 2010-10-11 07:36:46.000 284 33342.15 300.13 2381.72 32.15 2010-10-11 07:36:47.000 284 33342.14 300.15 2381.57 32.15 2010-10-11 07:36:48.000 284 33342.19 300.12 2381.68 32.15 2010-10-11 07:36:49.000 284 33342.08 300.13 2381.52 32.15 2010-10-11 07:36:50.000 284 33342.08 300.15 2381.68 32.15 2010-10-11 07:36:51.000 284 33342.15 300.12 2381.66 32.15 2010-10-11 07:36:52.000 284 33342.15 300.11 2381.67 32.15 2010-10-11 07:36:53.000 284 33342.19 300.12 2381.65 32.15 2010-10-11 07:36:54.000 284 33342.24 300.11 2381.62 32.15 2010-10-11 07:36:55.000 284 33342.12 300.15 2381.62 32.14 2010-10-11 07:36:56.000 284 33342.16 300.10 2381.64 32.14 2010-10-11 07:36:57.000 284 33342.28 300.12 2381.54 32.15 2010-10-11 07:36:58.000 284 33342.21 300.09 2381.57 32.15 2010-10-11 07:36:59.000 284 33342.16 300.11 2381.57 32.14 2010-10-11 07:37:00.000 284 33342.09 300.08 2381.65 32.15 2010-10-11 07:37:01.000 284 33342.21 300.09 2381.54 32.15 2010-10-11 07:37:02.000 284 33342.22 300.12 2381.56 32.15 2010-10-11 07:37:03.000 284 33342.28 300.09 2381.57 32.15 2010-10-11 07:37:04.000 284 33342.28 300.04 2381.57 32.15 2010-10-11 07:37:05.000 284 33342.28 300.05 2381.47 32.15 2010-10-11 07:37:06.000 284 33342.32 300.06 2381.62 32.15 2010-10-11 07:37:07.000 284 33342.31 300.09 2381.41 32.15 2010-10-11 07:37:08.000 284 33342.18 300.10 2381.53 32.15 2010-10-11 07:37:09.000 284 33342.33 300.12 2381.54 32.15 2010-10-11 07:37:10.000 284 33342.30 300.11 2381.54 32.15 2010-10-11 07:37:11.000 284 33342.39 300.07 2381.51 32.15 2010-10-11 07:37:12.000 284 33342.33 300.09 2381.53 32.14 2010-10-11 07:37:13.000 284 33342.33 300.07 2381.47 32.15 2010-10-11 07:37:14.000 284 33342.27 300.08 2381.54 32.14 2010-10-11 07:37:15.000 284 33342.36 300.05 2381.54 32.14 2010-10-11 07:37:16.000 284 33342.37 300.06 2381.56 32.15 2010-10-11 07:37:17.000 284 33342.40 300.03 2381.54 32.14 2010-10-11 07:37:18.000 284 33342.37 300.08 2381.52 32.14 2010-10-11 07:37:19.000 284 33342.40 300.00 2381.53 32.14 2010-10-11 07:37:20.000 284 33342.22 300.07 2381.48 32.15 2010-10-11 07:37:21.000 284 33342.25 300.06 2381.49 32.14 2010-10-11 07:37:22.000 284 33342.32 300.04 2381.50 32.15 2010-10-11 07:37:23.000 284 33342.33 300.05 2381.55 32.14 2010-10-11 07:37:24.000 284 33342.30 300.07 2381.49 32.15 2010-10-11 07:37:25.000 284 33342.34 300.07 2381.46 32.14 2010-10-11 07:37:26.000 284 33342.35 300.08 2381.44 32.14 2010-10-11 07:37:27.000 284 33342.28 300.07 2381.47 32.14 2010-10-11 07:37:28.000 284 33342.26 300.06 2381.44 32.14 2010-10-11 07:37:29.000 284 33342.29 300.07 2381.49 32.14 2010-10-11 07:37:30.000 284 33342.31 300.04 2381.53 32.14 2010-10-11 07:37:31.000 284 33342.39 300.04 2381.53 32.14 2010-10-11 07:37:32.000 284 33342.28 300.06 2381.50 32.14 2010-10-11 07:37:33.000 284 33342.27 300.10 2381.57 32.14 2010-10-11 07:37:34.000 284 33342.27 300.08 2381.57 32.14 2010-10-11 07:37:35.000 284 33342.42 300.10 2381.59 32.14 2010-10-11 07:37:36.000 284 33342.29 300.07 2381.54 32.14 2010-10-11 07:37:37.000 284 33342.36 300.07 2381.47 32.14 2010-10-11 07:37:38.000 284 33342.25 300.09 2381.47 32.14 2010-10-11 07:37:39.000 284 33342.40 300.04 2381.53 32.14 2010-10-11 07:37:40.000 284 33342.44 300.03 2381.51 32.14 2010-10-11 07:37:41.000 284 33342.44 300.08 2381.51 32.14 2010-10-11 07:37:42.000 284 33342.47 300.08 2381.51 32.14 2010-10-11 07:37:43.000 284 33342.50 300.08 2381.47 32.14 2010-10-11 07:37:44.000 284 33342.46 300.09 2381.45 32.14 2010-10-11 07:37:45.000 284 33342.62 300.07 2381.47 32.14 2010-10-11 07:37:46.000 284 33342.53 300.07 2381.43 32.14 2010-10-11 07:37:47.000 284 33342.58 300.12 2381.50 32.14 2010-10-11 07:37:48.000 284 33342.73 300.07 2381.42 32.14 2010-10-11 07:37:49.000 284 33342.69 300.06 2381.45 32.14 2010-10-11 07:37:50.000 284 33342.72 300.06 2381.42 32.14 2010-10-11 07:37:51.000 284 33342.75 300.09 2381.45 32.14 2010-10-11 07:37:52.000 284 33342.78 300.07 2381.44 32.14 2010-10-11 07:37:53.000 284 33342.86 300.05 2381.41 32.14 2010-10-11 07:37:54.000 284 33342.82 300.06 2381.28 32.14 2010-10-11 07:37:55.000 284 33342.84 300.08 2381.34 32.14 2010-10-11 07:37:56.000 284 33342.86 300.00 2381.37 32.14 2010-10-11 07:37:57.000 284 33342.86 300.03 2381.28 32.14 2010-10-11 07:37:58.000 284 33342.95 299.99 2381.24 32.14 2010-10-11 07:37:59.000 284 33342.92 300.01 2381.31 32.14 2010-10-11 07:38:00.000 284 33343.01 300.03 2381.29 32.14 2010-10-11 07:38:01.000 284 33343.04 299.99 2381.29 32.14 2010-10-11 07:38:02.000 284 33343.02 300.01 2381.26 32.14 2010-10-11 07:38:03.000 284 33343.12 299.99 2381.31 32.14 2010-10-11 07:38:04.000 284 33343.13 299.97 2381.18 32.14 2010-10-11 07:38:05.000 284 33343.20 299.92 2381.12 32.14 2010-10-11 07:38:06.000 284 33343.29 299.98 2381.21 32.14 2010-10-11 07:38:07.000 284 33343.27 299.99 2381.19 32.14 2010-10-11 07:38:08.000 284 33343.33 299.95 2381.14 32.14 2010-10-11 07:38:09.000 284 33343.32 299.93 2381.09 32.14 2010-10-11 07:38:10.000 284 33343.40 299.92 2380.95 32.14 2010-10-11 07:38:11.000 284 33343.42 299.96 2381.03 32.14 2010-10-11 07:38:12.000 284 33343.43 299.89 2380.93 32.14 2010-10-11 07:38:13.000 284 33343.51 299.93 2380.97 32.14 2010-10-11 07:38:14.000 284 33343.45 299.89 2380.90 32.14 2010-10-11 07:38:15.000 284 33343.55 299.93 2380.88 32.14 2010-10-11 07:38:16.000 284 33343.63 299.91 2380.93 32.14 2010-10-11 07:38:17.000 284 33343.66 299.93 2381.00 32.14 2010-10-11 07:38:18.000 284 33343.71 299.89 2380.89 32.14 2010-10-11 07:38:19.000 284 33343.60 299.91 2380.82 32.14 2010-10-11 07:38:20.000 284 33343.83 299.94 2380.82 32.14 2010-10-11 07:38:21.000 284 33343.92 299.87 2380.82 32.14 2010-10-11 07:38:22.000 284 33343.87 299.87 2380.74 32.14 2010-10-11 07:38:23.000 284 33343.81 299.89 2380.82 32.14 2010-10-11 07:38:24.000 284 33343.83 299.87 2380.75 32.14 2010-10-11 07:38:25.000 284 33343.82 299.93 2380.78 32.14 2010-10-11 07:38:26.000 284 33343.88 299.96 2380.72 32.14 2010-10-11 07:38:27.000 284 33343.95 299.95 2380.72 32.14 2010-10-11 07:38:28.000 284 33343.95 299.96 2380.67 32.14 2010-10-11 07:38:29.000 284 33343.92 299.94 2380.64 32.14 2010-10-11 07:38:30.000 284 33343.96 299.95 2380.64 32.14 2010-10-11 07:38:31.000 284 33344.02 299.95 2380.60 32.14 2010-10-11 07:38:32.000 284 33344.11 299.96 2380.46 32.14 2010-10-11 07:38:33.000 284 33344.18 299.98 2380.57 32.14 2010-10-11 07:38:34.000 284 33344.17 299.94 2380.49 32.14 2010-10-11 07:38:35.000 284 33344.18 299.90 2380.51 32.14 2010-10-11 07:38:36.000 284 33344.26 299.95 2380.49 32.14 2010-10-11 07:38:37.000 284 33344.25 299.91 2380.47 32.14 2010-10-11 07:38:38.000 284 33344.20 299.94 2380.45 32.14 2010-10-11 07:38:39.000 284 33344.20 299.95 2380.41 32.14 2010-10-11 07:38:40.000 284 33344.26 299.97 2380.46 32.14 2010-10-11 07:38:41.000 284 33344.34 299.89 2380.40 32.14 2010-10-11 07:38:42.000 284 33344.38 299.90 2380.40 32.14 2010-10-11 07:38:43.000 284 33344.42 299.95 2380.44 32.14 2010-10-11 07:38:44.000 284 33344.36 299.89 2380.39 32.14 2010-10-11 07:38:45.000 284 33344.48 299.91 2380.35 32.14 2010-10-11 07:38:46.000 284 33344.42 299.93 2380.35 32.14 2010-10-11 07:38:47.000 284 33344.41 299.87 2380.37 32.14 2010-10-11 07:38:48.000 284 33344.55 299.85 2380.27 32.14 2010-10-11 07:38:49.000 284 33344.53 299.86 2380.28 32.14 2010-10-11 07:38:50.000 284 33344.36 299.83 2380.29 32.14 2010-10-11 07:38:51.000 284 33344.64 299.80 2380.32 32.14 2010-10-11 07:38:52.000 284 33344.54 299.77 2380.27 32.14 2010-10-11 07:38:53.000 284 33344.63 299.74 2380.34 32.14 2010-10-11 07:38:54.000 284 33344.68 299.77 2380.28 32.14 2010-10-11 07:38:55.000 284 33344.69 299.74 2380.27 32.14 2010-10-11 07:38:56.000 284 33344.67 299.74 2380.19 32.14 2010-10-11 07:38:57.000 284 33344.56 299.74 2380.17 32.14 2010-10-11 07:38:58.000 284 33344.60 299.68 2380.18 32.14 2010-10-11 07:38:59.000 284 33344.79 299.64 2380.20 32.14 2010-10-11 07:39:00.000 284 33344.75 299.58 2380.11 32.14 2010-10-11 07:39:01.000 284 33344.78 299.62 2380.12 32.14 2010-10-11 07:39:02.000 284 33344.67 299.55 2380.14 32.14 2010-10-11 07:39:03.000 284 33344.83 299.56 2380.22 32.14 2010-10-11 07:39:04.000 284 33344.75 299.54 2380.18 32.14 2010-10-11 07:39:05.000 284 33344.70 299.51 2380.11 32.14 2010-10-11 07:39:06.000 284 33344.77 299.49 2380.08 32.14 2010-10-11 07:39:07.000 284 33344.70 299.56 2380.13 32.14 2010-10-11 07:39:08.000 284 33344.79 299.43 2380.08 32.14 2010-10-11 07:39:09.000 284 33344.81 299.47 2380.08 32.14 2010-10-11 07:39:10.000 284 33344.82 299.42 2380.02 32.14 2010-10-11 07:39:11.000 284 33344.83 299.41 2380.03 32.14 2010-10-11 07:39:12.000 284 33344.88 299.38 2379.99 32.14 2010-10-11 07:39:13.000 284 33344.91 299.33 2379.97 32.14 2010-10-11 07:39:14.000 284 33344.94 299.30 2379.95 32.14 2010-10-11 07:39:15.000 284 33344.84 299.31 2379.97 32.14 2010-10-11 07:39:16.000 284 33344.88 299.27 2379.92 32.14 2010-10-11 07:39:17.000 284 33344.94 299.27 2380.00 32.14 2010-10-11 07:39:18.000 284 33344.94 299.27 2379.97 32.14 2010-10-11 07:39:19.000 284 33344.93 299.30 2379.96 32.14 2010-10-11 07:39:20.000 284 33344.95 299.25 2379.84 32.14 2010-10-11 07:39:21.000 284 33344.97 299.25 2379.92 32.14 2010-10-11 07:39:22.000 284 33344.98 299.20 2379.95 32.14 2010-10-11 07:39:23.000 284 33345.03 299.17 2379.92 32.14 2010-10-11 07:39:24.000 284 33344.95 299.18 2379.98 32.14 2010-10-11 07:39:25.000 284 33344.95 299.20 2379.88 32.14 2010-10-11 07:39:26.000 284 33344.93 299.18 2379.95 32.14 2010-10-11 07:39:27.000 284 33344.97 299.17 2379.89 32.14 2010-10-11 07:39:28.000 284 33344.97 299.14 2379.92 32.14 2010-10-11 07:39:29.000 284 33344.95 299.13 2379.91 32.14 2010-10-11 07:39:30.000 284 33344.93 299.20 2379.89 32.14 2010-10-11 07:39:31.000 284 33344.97 299.19 2379.92 32.14 2010-10-11 07:39:32.000 284 33344.90 299.18 2379.93 32.14 2010-10-11 07:39:33.000 284 33344.92 299.17 2379.92 32.14 2010-10-11 07:39:34.000 284 33344.92 299.17 2379.91 32.14 2010-10-11 07:39:35.000 284 33344.89 299.20 2380.05 32.14 2010-10-11 07:39:36.000 284 33344.96 299.20 2379.92 32.14 2010-10-11 07:39:37.000 284 33344.98 299.21 2379.95 32.14 2010-10-11 07:39:38.000 284 33344.92 299.21 2379.90 32.14 2010-10-11 07:39:39.000 284 33345.02 299.23 2379.92 32.14 2010-10-11 07:39:40.000 284 33344.96 299.26 2379.91 32.14 2010-10-11 07:39:41.000 284 33344.95 299.23 2379.98 32.14 2010-10-11 07:39:42.000 284 33344.94 299.31 2379.83 32.14 2010-10-11 07:39:43.000 284 33344.96 299.32 2379.98 32.14 2010-10-11 07:39:44.000 284 33344.89 299.31 2379.90 32.14 2010-10-11 07:39:45.000 284 33345.07 299.37 2379.93 32.14 2010-10-11 07:39:46.000 284 33344.96 299.39 2379.97 32.14 2010-10-11 07:39:47.000 284 33344.98 299.36 2379.89 32.14 2010-10-11 07:39:48.000 284 33345.02 299.36 2379.95 32.14 2010-10-11 07:39:49.000 284 33345.05 299.38 2379.85 32.14 2010-10-11 07:39:50.000 284 33345.00 299.42 2379.92 32.14 2010-10-11 07:39:51.000 284 33345.00 299.44 2379.88 32.14 2010-10-11 07:39:52.000 284 33345.03 299.46 2379.87 32.14 2010-10-11 07:39:53.000 284 33345.01 299.47 2379.95 32.14 2010-10-11 07:39:54.000 284 33344.98 299.53 2379.93 32.14 2010-10-11 07:39:55.000 284 33344.94 299.51 2379.91 32.14 2010-10-11 07:39:56.000 284 33345.10 299.51 2379.82 32.14 2010-10-11 07:39:57.000 284 33345.04 299.56 2379.83 32.14 2010-10-11 07:39:58.000 284 33345.06 299.58 2379.86 32.14 2010-10-11 07:39:59.000 284 33345.09 299.63 2379.89 32.14 2010-10-11 07:40:00.000 284 33345.08 299.64 2379.87 32.14 2010-10-11 07:40:01.000 284 33344.85 299.70 2379.81 32.14 2010-10-11 07:40:02.000 284 33345.04 299.69 2379.83 32.14 2010-10-11 07:40:03.000 284 33345.07 299.73 2379.85 32.14 2010-10-11 07:40:04.000 284 33345.04 299.76 2379.87 32.14 2010-10-11 07:40:05.000 284 33345.06 299.77 2379.92 32.14 2010-10-11 07:40:06.000 284 33345.08 299.82 2379.83 32.14 2010-10-11 07:40:07.000 284 33345.04 299.79 2379.83 32.14 2010-10-11 07:40:08.000 284 33345.08 299.81 2379.89 32.14 2010-10-11 07:40:09.000 284 33345.08 299.84 2379.82 32.14 2010-10-11 07:40:10.000 284 33345.08 299.88 2379.84 32.14 2010-10-11 07:40:11.000 284 33345.11 299.90 2379.83 32.14 2010-10-11 07:40:12.000 284 33345.08 299.93 2379.87 32.14 2010-10-11 07:40:13.000 284 33345.04 299.94 2379.77 32.14 2010-10-11 07:40:14.000 284 33344.98 300.00 2379.85 32.14 2010-10-11 07:40:15.000 284 33345.11 300.00 2379.88 32.14 2010-10-11 07:40:16.000 284 33344.98 300.00 2379.85 32.14 2010-10-11 07:40:17.000 284 33345.08 300.07 2379.83 32.14 2010-10-11 07:40:18.000 284 33345.01 300.12 2379.82 32.14 2010-10-11 07:40:19.000 284 33345.07 300.09 2379.79 32.14 2010-10-11 07:40:20.000 284 33345.07 300.13 2379.88 32.14 2010-10-11 07:40:21.000 284 33345.01 300.18 2379.89 32.14 2010-10-11 07:40:22.000 284 33345.03 300.20 2379.85 32.14 2010-10-11 07:40:23.000 284 33344.97 300.20 2379.80 32.14 2010-10-11 07:40:24.000 284 33344.94 300.26 2379.89 32.14 2010-10-11 07:40:25.000 284 33344.94 300.23 2379.86 32.14 2010-10-11 07:40:26.000 284 33344.81 300.27 2379.97 32.14 2010-10-11 07:40:27.000 284 33345.01 300.30 2379.82 32.14 2010-10-11 07:40:28.000 284 33344.81 300.30 2379.86 32.14 2010-10-11 07:40:29.000 284 33344.82 300.39 2379.93 32.14 2010-10-11 07:40:30.000 284 33344.88 300.41 2379.81 32.14 2010-10-11 07:40:31.000 284 33344.82 300.37 2379.91 32.14 2010-10-11 07:40:32.000 284 33344.73 300.44 2379.96 32.14 2010-10-11 07:40:33.000 284 33344.71 300.47 2379.99 32.14 2010-10-11 07:40:34.000 284 33344.74 300.46 2380.01 32.14 2010-10-11 07:40:35.000 284 33344.69 300.51 2379.98 32.14 2010-10-11 07:40:36.000 284 33344.66 300.58 2379.93 32.14 2010-10-11 07:40:37.000 284 33344.66 300.57 2379.97 32.14 2010-10-11 07:40:38.000 284 33344.69 300.59 2379.99 32.14 2010-10-11 07:40:39.000 284 33344.63 300.62 2380.04 32.14 2010-10-11 07:40:40.000 284 33344.58 300.64 2380.02 32.14 2010-10-11 07:40:41.000 284 33344.54 300.62 2379.99 32.14 2010-10-11 07:40:42.000 284 33344.53 300.69 2380.11 32.14 2010-10-11 07:40:43.000 284 33344.45 300.68 2380.05 32.14 2010-10-11 07:40:44.000 284 33344.50 300.76 2380.01 32.14 2010-10-11 07:40:45.000 284 33344.35 300.72 2380.09 32.14 2010-10-11 07:40:46.000 284 33344.35 300.74 2380.00 32.14 2010-10-11 07:40:47.000 284 33344.34 300.79 2380.07 32.14 2010-10-11 07:40:48.000 284 33344.33 300.78 2380.14 32.14 2010-10-11 07:40:49.000 284 33344.28 300.81 2380.15 32.14 2010-10-11 07:40:50.000 284 33344.20 300.86 2380.13 32.14 2010-10-11 07:40:51.000 284 33344.29 300.84 2380.16 32.14 2010-10-11 07:40:52.000 284 33344.11 300.86 2380.09 32.14 2010-10-11 07:40:53.000 284 33344.13 300.87 2380.21 32.14 2010-10-11 07:40:54.000 284 33344.17 300.88 2380.24 32.14 2010-10-11 07:40:55.000 284 33344.14 300.90 2380.23 32.14 2010-10-11 07:40:56.000 284 33344.06 300.94 2380.20 32.14 2010-10-11 07:40:57.000 284 33343.99 300.90 2380.32 32.14 2010-10-11 07:40:58.000 284 33343.95 300.89 2380.28 32.14 2010-10-11 07:40:59.000 284 33343.90 300.92 2380.34 32.14 2010-10-11 07:41:00.000 284 33344.00 300.92 2380.25 32.14 2010-10-11 07:41:01.000 284 33343.94 300.90 2380.32 32.14 2010-10-11 07:41:02.000 284 33343.90 300.94 2380.28 32.14 2010-10-11 07:41:03.000 284 33343.76 300.94 2380.35 32.14 2010-10-11 07:41:04.000 284 33343.83 300.92 2380.35 32.14 2010-10-11 07:41:05.000 284 33343.87 300.91 2380.41 32.14 2010-10-11 07:41:06.000 284 33343.85 300.91 2380.46 32.14 2010-10-11 07:41:07.000 284 33343.76 300.94 2380.38 32.14 2010-10-11 07:41:08.000 284 33343.83 300.88 2380.47 32.14 2010-10-11 07:41:09.000 284 33343.76 300.91 2380.41 32.14 2010-10-11 07:41:10.000 284 33343.70 300.91 2380.49 32.14 2010-10-11 07:41:11.000 284 33343.71 300.88 2380.44 32.14 2010-10-11 07:41:12.000 284 33343.68 300.92 2380.54 32.14 2010-10-11 07:41:13.000 284 33343.57 300.89 2380.53 32.14 2010-10-11 07:41:14.000 284 33343.65 300.92 2380.53 32.14 2010-10-11 07:41:15.000 284 33343.50 300.94 2380.53 32.14 2010-10-11 07:41:16.000 284 33343.54 300.90 2380.56 32.14 2010-10-11 07:41:17.000 284 33343.52 300.83 2380.50 32.14 2010-10-11 07:41:18.000 284 33343.48 300.86 2380.55 32.14 2010-10-11 07:41:19.000 284 33343.40 300.87 2380.48 32.14 2010-10-11 07:41:20.000 284 33343.46 300.86 2380.55 32.14 2010-10-11 07:41:21.000 284 33343.40 300.86 2380.63 32.14 2010-10-11 07:41:22.000 284 33343.34 300.90 2380.62 32.14 2010-10-11 07:41:23.000 284 33343.37 300.89 2380.63 32.14 2010-10-11 07:41:24.000 284 33343.27 300.86 2380.63 32.14 2010-10-11 07:41:25.000 284 33343.23 300.88 2380.60 32.14 2010-10-11 07:41:26.000 284 33343.35 300.96 2380.66 32.14 2010-10-11 07:41:27.000 284 33343.31 300.88 2380.63 32.14 2010-10-11 07:41:28.000 284 33343.18 300.87 2380.64 32.14 2010-10-11 07:41:29.000 284 33343.19 300.86 2380.66 32.14 2010-10-11 07:41:30.000 284 33343.18 300.94 2380.61 32.14 2010-10-11 07:41:31.000 284 33343.14 300.92 2380.74 32.14 2010-10-11 07:41:32.000 284 33343.18 300.86 2380.70 32.14 2010-10-11 07:41:33.000 284 33343.12 300.86 2380.76 32.14 2010-10-11 07:41:34.000 284 33343.05 300.86 2380.76 32.14 2010-10-11 07:41:35.000 284 33343.04 300.91 2380.78 32.14 2010-10-11 07:41:36.000 284 33343.02 300.86 2380.75 32.14 2010-10-11 07:41:37.000 284 33343.11 300.90 2380.73 32.14 2010-10-11 07:41:38.000 284 33342.96 300.92 2380.78 32.14 2010-10-11 07:41:39.000 284 33343.03 300.90 2380.84 32.14 2010-10-11 07:41:40.000 284 33343.04 300.90 2380.80 32.14 2010-10-11 07:41:41.000 284 33343.04 300.93 2380.82 32.14 2010-10-11 07:41:42.000 284 33343.01 300.95 2380.78 32.14 2010-10-11 07:41:43.000 284 33343.05 300.94 2380.76 32.14 2010-10-11 07:41:44.000 284 33342.93 300.92 2380.85 32.14 2010-10-11 07:41:45.000 284 33343.04 300.94 2380.83 32.14 2010-10-11 07:41:46.000 284 33342.98 300.92 2380.84 32.14 2010-10-11 07:41:47.000 284 33342.99 300.96 2380.93 32.14 2010-10-11 07:41:48.000 284 33342.86 301.02 2380.79 32.14 2010-10-11 07:41:49.000 284 33342.89 301.00 2380.88 32.14 2010-10-11 07:41:50.000 284 33342.86 300.97 2380.88 32.14 2010-10-11 07:41:51.000 284 33342.95 300.96 2380.80 32.14 2010-10-11 07:41:52.000 284 33342.96 300.94 2380.79 32.14 2010-10-11 07:41:53.000 284 33342.93 300.96 2380.82 32.14 2010-10-11 07:41:54.000 284 33342.95 300.99 2380.89 32.14 2010-10-11 07:41:55.000 284 33342.98 300.93 2380.80 32.14 2010-10-11 07:41:56.000 284 33343.00 300.99 2380.85 32.14 2010-10-11 07:41:57.000 284 33342.99 300.95 2380.80 32.14 2010-10-11 07:41:58.000 284 33343.04 300.94 2380.86 32.14 2010-10-11 07:41:59.000 284 33343.09 300.96 2380.88 32.14 2010-10-11 07:42:00.000 284 33343.00 300.95 2380.85 32.14 2010-10-11 07:42:01.000 284 33343.05 300.96 2380.85 32.14 2010-10-11 07:42:02.000 284 33343.05 300.92 2380.84 32.14 2010-10-11 07:42:03.000 284 33343.08 300.92 2380.77 32.14 2010-10-11 07:42:04.000 284 33343.05 300.90 2380.82 32.14 2010-10-11 07:42:05.000 284 33343.00 300.87 2380.80 32.14 2010-10-11 07:42:06.000 284 33343.09 300.86 2380.80 32.14 2010-10-11 07:42:07.000 284 33343.14 300.91 2380.85 32.14 2010-10-11 07:42:08.000 284 33343.04 300.88 2380.82 32.14 2010-10-11 07:42:09.000 284 33343.09 300.82 2380.73 32.14 2010-10-11 07:42:10.000 284 33343.07 300.85 2380.77 32.14 2010-10-11 07:42:11.000 284 33343.15 300.84 2380.80 32.14 2010-10-11 07:42:12.000 284 33343.19 300.82 2380.82 32.14 2010-10-11 07:42:13.000 284 33343.02 300.86 2380.72 32.14 2010-10-11 07:42:14.000 284 33343.17 300.80 2380.70 32.14 2010-10-11 07:42:15.000 284 33343.10 300.77 2380.69 32.14 2010-10-11 07:42:16.000 284 33343.08 300.75 2380.70 32.14 2010-10-11 07:42:17.000 284 33343.13 300.84 2380.68 32.14 2010-10-11 07:42:18.000 284 33343.16 300.83 2380.70 32.14 2010-10-11 07:42:19.000 284 33343.25 300.81 2380.72 32.14 2010-10-11 07:42:20.000 284 33343.22 300.78 2380.61 32.14 2010-10-11 07:42:21.000 284 33343.18 300.77 2380.64 32.14 2010-10-11 07:42:22.000 284 33343.21 300.78 2380.66 32.14 2010-10-11 07:42:23.000 284 33343.14 300.77 2380.69 32.14 2010-10-11 07:42:24.000 284 33343.19 300.78 2380.58 32.14 2010-10-11 07:42:25.000 284 33343.19 300.77 2380.68 32.14 2010-10-11 07:42:26.000 284 33343.29 300.75 2380.66 32.14 2010-10-11 07:42:27.000 284 33343.22 300.73 2380.60 32.14 2010-10-11 07:42:28.000 284 33343.29 300.71 2380.62 32.14 2010-10-11 07:42:29.000 284 33343.27 300.69 2380.50 32.14 2010-10-11 07:42:30.000 284 33343.29 300.72 2380.60 32.14 2010-10-11 07:42:31.000 284 33343.42 300.65 2380.53 32.14 2010-10-11 07:42:32.000 284 33343.20 300.67 2380.58 32.14 2010-10-11 07:42:33.000 284 33343.30 300.67 2380.53 32.14 2010-10-11 07:42:34.000 284 33343.30 300.64 2380.55 32.14 2010-10-11 07:42:35.000 284 33343.28 300.63 2380.55 32.14 2010-10-11 07:42:36.000 284 33343.30 300.63 2380.54 32.14 2010-10-11 07:42:37.000 284 33343.39 300.59 2380.46 32.14 2010-10-11 07:42:38.000 284 33343.24 300.64 2380.42 32.14 2010-10-11 07:42:39.000 284 33343.30 300.64 2380.43 32.14 2010-10-11 07:42:40.000 284 33343.32 300.62 2380.42 32.14 2010-10-11 07:42:41.000 284 33343.18 300.59 2380.39 32.14 2010-10-11 07:42:42.000 284 33343.21 300.57 2380.36 32.14 2010-10-11 07:42:43.000 284 33343.28 300.55 2380.39 32.14 2010-10-11 07:42:44.000 284 33343.31 300.59 2380.35 32.14 2010-10-11 07:42:45.000 284 33343.25 300.58 2380.30 32.14 2010-10-11 07:42:46.000 284 33343.22 300.61 2380.30 32.14 2010-10-11 07:42:47.000 284 33343.29 300.61 2380.41 32.14 2010-10-11 07:42:48.000 284 33343.22 300.63 2380.35 32.14 2010-10-11 07:42:49.000 284 33343.25 300.57 2380.42 32.14 2010-10-11 07:42:50.000 284 33343.16 300.55 2380.33 32.14 2010-10-11 07:42:51.000 284 33343.19 300.58 2380.35 32.14 2010-10-11 07:42:52.000 284 33343.23 300.59 2380.37 32.14 2010-10-11 07:42:53.000 284 33343.21 300.66 2380.37 32.14 2010-10-11 07:42:54.000 284 33343.17 300.60 2380.34 32.14 2010-10-11 07:42:55.000 284 33343.03 300.65 2380.36 32.14 2010-10-11 07:42:56.000 284 33343.20 300.60 2380.36 32.14 2010-10-11 07:42:57.000 284 33343.15 300.61 2380.32 32.14 2010-10-11 07:42:58.000 284 33343.12 300.63 2380.28 32.14 2010-10-11 07:42:59.000 284 33343.07 300.65 2380.32 32.14 2010-10-11 07:43:00.000 284 33343.10 300.65 2380.32 32.14 2010-10-11 07:43:01.000 284 33343.01 300.63 2380.34 32.14 2010-10-11 07:43:02.000 284 33343.04 300.61 2380.36 32.14 2010-10-11 07:43:03.000 284 33343.13 300.64 2380.36 32.14 2010-10-11 07:43:04.000 284 33343.10 300.59 2380.32 32.14 2010-10-11 07:43:05.000 284 33342.99 300.59 2380.29 32.14 2010-10-11 07:43:06.000 284 33343.04 300.60 2380.20 32.14 2010-10-11 07:43:07.000 284 33343.12 300.56 2380.19 32.14 2010-10-11 07:43:08.000 284 33343.02 300.60 2380.28 32.14 2010-10-11 07:43:09.000 284 33343.06 300.56 2380.29 32.14 2010-10-11 07:43:10.000 284 33343.11 300.54 2380.29 32.14 2010-10-11 07:43:11.000 284 33343.18 300.57 2380.30 32.14 2010-10-11 07:43:12.000 284 33343.07 300.55 2380.21 32.14 2010-10-11 07:43:13.000 284 33343.05 300.52 2380.26 32.14 2010-10-11 07:43:14.000 284 33342.96 300.51 2380.30 32.14 2010-10-11 07:43:15.000 284 33343.17 300.50 2380.25 32.14 2010-10-11 07:43:16.000 284 33342.92 300.50 2380.24 32.14 2010-10-11 07:43:17.000 284 33342.96 300.49 2380.30 32.14 2010-10-11 07:43:18.000 284 33342.89 300.50 2380.30 32.14 2010-10-11 07:43:19.000 284 33342.89 300.47 2380.17 32.14 2010-10-11 07:43:20.000 284 33342.92 300.51 2380.26 32.14 2010-10-11 07:43:21.000 284 33343.06 300.52 2380.20 32.14 2010-10-11 07:43:22.000 284 33342.92 300.51 2380.19 32.14 2010-10-11 07:43:23.000 284 33342.93 300.53 2380.18 32.14 2010-10-11 07:43:24.000 284 33342.96 300.52 2380.23 32.14 2010-10-11 07:43:25.000 284 33342.87 300.51 2380.26 32.14 2010-10-11 07:43:26.000 284 33342.77 300.59 2380.28 32.14 2010-10-11 07:43:27.000 284 33342.72 300.60 2380.23 32.14 2010-10-11 07:43:28.000 284 33342.76 300.61 2380.28 32.14 2010-10-11 07:43:29.000 284 33342.77 300.63 2380.27 32.14 2010-10-11 07:43:30.000 284 33342.74 300.62 2380.20 32.14 2010-10-11 07:43:31.000 284 33342.67 300.60 2380.21 32.14 2010-10-11 07:43:32.000 284 33342.56 300.62 2380.23 32.14 2010-10-11 07:43:33.000 284 33342.63 300.62 2380.22 32.14 2010-10-11 07:43:34.000 284 33342.61 300.64 2380.24 32.14 2010-10-11 07:43:35.000 284 33342.53 300.67 2380.33 32.14 2010-10-11 07:43:36.000 284 33342.59 300.75 2380.27 32.14 2010-10-11 07:43:37.000 284 33342.57 300.72 2380.25 32.14 2010-10-11 07:43:38.000 284 33342.49 300.75 2380.30 32.14 2010-10-11 07:43:39.000 284 33342.52 300.77 2380.26 32.14 2010-10-11 07:43:40.000 284 33342.49 300.77 2380.22 32.14 2010-10-11 07:43:41.000 284 33342.49 300.76 2380.27 32.14 2010-10-11 07:43:42.000 284 33342.49 300.81 2380.27 32.14 2010-10-11 07:43:43.000 284 33342.47 300.76 2380.26 32.14 2010-10-11 07:43:44.000 284 33342.47 300.81 2380.24 32.14 2010-10-11 07:43:45.000 284 33342.50 300.86 2380.21 32.14 2010-10-11 07:43:46.000 284 33342.50 300.88 2380.28 32.14 2010-10-11 07:43:47.000 284 33342.49 300.87 2380.30 32.14 2010-10-11 07:43:48.000 284 33342.55 300.93 2380.21 32.14 2010-10-11 07:43:49.000 284 33342.50 300.90 2380.24 32.14 2010-10-11 07:43:50.000 284 33342.55 300.96 2380.28 32.14 2010-10-11 07:43:51.000 284 33342.42 300.97 2380.24 32.14 2010-10-11 07:43:52.000 284 33342.46 300.96 2380.29 32.14 2010-10-11 07:43:53.000 284 33342.49 301.02 2380.22 32.14 2010-10-11 07:43:54.000 284 33342.51 301.03 2380.17 32.14 2010-10-11 07:43:55.000 284 33342.57 301.05 2380.26 32.14 2010-10-11 07:43:56.000 284 33342.50 301.06 2380.29 32.14 2010-10-11 07:43:57.000 284 33342.46 301.05 2380.24 32.14 2010-10-11 07:43:58.000 284 33342.43 301.09 2380.16 32.14 2010-10-11 07:43:59.000 284 33342.49 301.15 2380.23 32.14 2010-10-11 07:44:00.000 284 33342.48 301.09 2380.19 32.14 2010-10-11 07:44:01.000 284 33342.49 301.13 2380.13 32.14 2010-10-11 07:44:02.000 284 33342.45 301.15 2380.23 32.14 2010-10-11 07:44:03.000 284 33342.46 301.17 2380.23 32.14 2010-10-11 07:44:04.000 284 33342.39 301.17 2380.24 32.14 2010-10-11 07:44:05.000 284 33342.49 301.20 2380.17 32.14 2010-10-11 07:44:06.000 284 33342.47 301.22 2380.16 32.14 2010-10-11 07:44:07.000 284 33342.49 301.24 2380.22 32.14 2010-10-11 07:44:08.000 284 33342.42 301.28 2380.28 32.14 2010-10-11 07:44:09.000 284 33342.49 301.31 2380.16 32.14 2010-10-11 07:44:10.000 284 33342.34 301.31 2380.22 32.14 2010-10-11 07:44:11.000 284 33342.46 301.31 2380.26 32.14 2010-10-11 07:44:12.000 284 33342.44 301.35 2380.19 32.14 2010-10-11 07:44:13.000 284 33342.39 301.33 2380.07 32.14 2010-10-11 07:44:14.000 284 33342.39 301.36 2380.17 32.14 2010-10-11 07:44:15.000 284 33342.57 301.36 2380.19 32.14 2010-10-11 07:44:16.000 284 33342.49 301.38 2380.14 32.14 2010-10-11 07:44:17.000 284 33342.49 301.42 2380.22 32.14 2010-10-11 07:44:18.000 284 33342.49 301.44 2380.21 32.14 2010-10-11 07:44:19.000 284 33342.42 301.42 2380.16 32.14 2010-10-11 07:44:20.000 284 33342.43 301.44 2380.15 32.14 2010-10-11 07:44:21.000 284 33342.36 301.45 2380.16 32.14 2010-10-11 07:44:22.000 284 33342.42 301.49 2380.13 32.14 2010-10-11 07:44:23.000 284 33342.34 301.49 2380.23 32.14 2010-10-11 07:44:24.000 284 33342.40 301.55 2380.13 32.14 2010-10-11 07:44:25.000 284 33342.34 301.54 2380.17 32.14 2010-10-11 07:44:26.000 284 33342.40 301.51 2380.14 32.14 2010-10-11 07:44:27.000 284 33342.47 301.61 2380.16 32.14 2010-10-11 07:44:28.000 284 33342.44 301.57 2380.10 32.14 2010-10-11 07:44:29.000 284 33342.49 301.55 2380.13 32.14 2010-10-11 07:44:30.000 284 33342.32 301.59 2380.11 32.14 2010-10-11 07:44:31.000 284 33342.35 301.59 2380.14 32.14 2010-10-11 07:44:32.000 284 33342.44 301.60 2380.08 32.14 2010-10-11 07:44:33.000 284 33342.37 301.64 2380.10 32.14 2010-10-11 07:44:34.000 284 33342.39 301.61 2380.10 32.14 2010-10-11 07:44:35.000 284 33342.36 301.62 2380.18 32.14 2010-10-11 07:44:36.000 284 33342.34 301.58 2380.06 32.14 2010-10-11 07:44:37.000 284 33342.31 301.61 2380.16 32.14 2010-10-11 07:44:38.000 284 33342.33 301.66 2380.16 32.14 2010-10-11 07:44:39.000 284 33342.33 301.67 2380.04 32.14 2010-10-11 07:44:40.000 284 33342.25 301.64 2380.10 32.14 2010-10-11 07:44:41.000 284 33342.24 301.64 2380.17 32.14 2010-10-11 07:44:42.000 284 33342.26 301.67 2380.03 32.14 2010-10-11 07:44:43.000 284 33342.19 301.70 2380.09 32.14 2010-10-11 07:44:44.000 284 33342.16 301.70 2380.14 32.14 2010-10-11 07:44:45.000 284 33342.19 301.70 2380.07 32.14 2010-10-11 07:44:46.000 284 33342.21 301.72 2380.04 32.14 2010-10-11 07:44:47.000 284 33342.14 301.71 2380.13 32.14 2010-10-11 07:44:48.000 284 33342.14 301.69 2380.07 32.14 2010-10-11 07:44:49.000 284 33342.11 301.75 2380.19 32.14 2010-10-11 07:44:50.000 284 33342.09 301.71 2380.13 32.14 2010-10-11 07:44:51.000 284 33342.07 301.75 2380.13 32.14 2010-10-11 07:44:52.000 284 33342.02 301.74 2380.08 32.14 2010-10-11 07:44:53.000 284 33341.97 301.74 2380.14 32.14 2010-10-11 07:44:54.000 284 33341.99 301.75 2380.15 32.14 2010-10-11 07:44:55.000 284 33341.89 301.76 2380.02 32.14 2010-10-11 07:44:56.000 284 33341.96 301.79 2380.03 32.14 2010-10-11 07:44:57.000 284 33341.89 301.73 2380.05 32.14 2010-10-11 07:44:58.000 284 33341.80 301.79 2380.08 32.14 2010-10-11 07:44:59.000 284 33341.93 301.75 2380.08 32.14 2010-10-11 07:45:00.000 284 33341.93 301.80 2380.06 32.14 2010-10-11 07:45:01.000 284 33341.79 301.80 2380.18 32.14 2010-10-11 07:45:02.000 284 33341.84 301.80 2380.13 32.14 2010-10-11 07:45:03.000 284 33341.68 301.77 2380.10 32.14 2010-10-11 07:45:04.000 284 33341.77 301.75 2380.11 32.14 2010-10-11 07:45:05.000 284 33341.78 301.80 2380.10 32.14 2010-10-11 07:45:06.000 284 33341.65 301.78 2380.20 32.14 2010-10-11 07:45:07.000 284 33341.63 301.81 2380.10 32.14 2010-10-11 07:45:08.000 284 33341.77 301.83 2380.17 32.14 2010-10-11 07:45:09.000 284 33341.65 301.79 2380.20 32.14 2010-10-11 07:45:10.000 284 33341.57 301.79 2380.16 32.14 2010-10-11 07:45:11.000 284 33341.66 301.81 2380.17 32.14 2010-10-11 07:45:12.000 284 33341.56 301.83 2380.18 32.14 2010-10-11 07:45:13.000 284 33341.56 301.83 2380.18 32.14 2010-10-11 07:45:14.000 284 33341.47 301.81 2380.16 32.14 2010-10-11 07:45:15.000 284 33341.54 301.82 2380.13 32.14 2010-10-11 07:45:16.000 284 33341.46 301.79 2380.11 32.14 2010-10-11 07:45:17.000 284 33341.47 301.80 2380.13 32.14 2010-10-11 07:45:18.000 284 33341.45 301.79 2380.20 32.14 2010-10-11 07:45:19.000 284 33341.45 301.78 2380.20 32.14 2010-10-11 07:45:20.000 284 33341.37 301.79 2380.18 32.14 2010-10-11 07:45:21.000 284 33341.27 301.80 2380.18 32.14 2010-10-11 07:45:22.000 284 33341.36 301.76 2380.16 32.14 2010-10-11 07:45:23.000 284 33341.35 301.81 2380.17 32.14 2010-10-11 07:45:24.000 284 33341.28 301.77 2380.26 32.14 2010-10-11 07:45:25.000 284 33341.23 301.78 2380.19 32.14 2010-10-11 07:45:26.000 284 33341.37 301.79 2380.14 32.14 2010-10-11 07:45:27.000 284 33341.34 301.76 2380.24 32.14 2010-10-11 07:45:28.000 284 33341.29 301.76 2380.22 32.14 2010-10-11 07:45:29.000 284 33341.26 301.79 2380.17 32.14 2010-10-11 07:45:30.000 284 33341.19 301.78 2380.23 32.14 2010-10-11 07:45:31.000 284 33341.26 301.78 2380.16 32.14 2010-10-11 07:45:32.000 284 33341.25 301.75 2380.26 32.14 2010-10-11 07:45:33.000 284 33341.11 301.81 2380.17 32.14 2010-10-11 07:45:34.000 284 33341.08 301.81 2380.17 32.14 2010-10-11 07:45:35.000 284 33341.04 301.75 2380.15 32.14 2010-10-11 07:45:36.000 284 33341.05 301.75 2380.20 32.14 2010-10-11 07:45:37.000 284 33341.04 301.81 2380.17 32.14 2010-10-11 07:45:38.000 284 33341.01 301.77 2380.23 32.14 2010-10-11 07:45:39.000 284 33340.95 301.74 2380.23 32.14 2010-10-11 07:45:40.000 284 33341.02 301.73 2380.28 32.14 2010-10-11 07:45:41.000 284 33341.04 301.77 2380.15 32.14 2010-10-11 07:45:42.000 284 33340.99 301.73 2380.30 32.14 2010-10-11 07:45:43.000 284 33341.07 301.76 2380.24 32.14 2010-10-11 07:45:44.000 284 33340.88 301.77 2380.24 32.14 2010-10-11 07:45:45.000 284 33340.89 301.75 2380.33 32.14 2010-10-11 07:45:46.000 284 33340.88 301.72 2380.24 32.14 2010-10-11 07:45:47.000 284 33340.82 301.70 2380.25 32.14 2010-10-11 07:45:48.000 284 33340.85 301.74 2380.19 32.14 2010-10-11 07:45:49.000 284 33340.71 301.73 2380.23 32.14 2010-10-11 07:45:50.000 284 33340.82 301.72 2380.24 32.14 2010-10-11 07:45:51.000 284 33340.72 301.72 2380.17 32.14 2010-10-11 07:45:52.000 284 33340.74 301.69 2380.26 32.14 2010-10-11 07:45:53.000 284 33340.71 301.69 2380.26 32.14 2010-10-11 07:45:54.000 284 33340.67 301.71 2380.22 32.14 2010-10-11 07:45:55.000 284 33340.75 301.67 2380.23 32.14 2010-10-11 07:45:56.000 284 33340.76 301.66 2380.21 32.14 2010-10-11 07:45:57.000 284 33340.78 301.68 2380.22 32.14 2010-10-11 07:45:58.000 284 33340.69 301.67 2380.22 32.14 2010-10-11 07:45:59.000 284 33340.78 301.64 2380.24 32.14 2010-10-11 07:46:00.000 284 33340.71 301.61 2380.24 32.14 2010-10-11 07:46:01.000 284 33340.61 301.61 2380.23 32.14 2010-10-11 07:46:02.000 284 33340.62 301.61 2380.22 32.14 2010-10-11 07:46:03.000 284 33340.65 301.61 2380.24 32.14 2010-10-11 07:46:04.000 284 33340.64 301.62 2380.26 32.14 2010-10-11 07:46:05.000 284 33340.60 301.64 2380.19 32.14 2010-10-11 07:46:06.000 284 33340.60 301.59 2380.14 32.14 2010-10-11 07:46:07.000 284 33340.47 301.65 2380.16 32.14 2010-10-11 07:46:08.000 284 33340.67 301.60 2380.27 32.14 2010-10-11 07:46:09.000 284 33340.49 301.60 2380.19 32.14 2010-10-11 07:46:10.000 284 33340.45 301.62 2380.18 32.14 2010-10-11 07:46:11.000 284 33340.46 301.66 2380.23 32.14 2010-10-11 07:46:12.000 284 33340.50 301.65 2380.23 32.14 2010-10-11 07:46:13.000 284 33340.42 301.60 2380.14 32.14 2010-10-11 07:46:14.000 284 33340.51 301.66 2380.22 32.14 2010-10-11 07:46:15.000 284 33340.42 301.67 2380.13 32.14 2010-10-11 07:46:16.000 284 33340.42 301.65 2380.20 32.14 2010-10-11 07:46:17.000 284 33340.38 301.68 2380.19 32.14 2010-10-11 07:46:18.000 284 33340.31 301.66 2380.14 32.14 2010-10-11 07:46:19.000 284 33340.32 301.68 2380.19 32.14 2010-10-11 07:46:20.000 284 33340.32 301.71 2380.21 32.14 2010-10-11 07:46:21.000 284 33340.23 301.66 2380.14 32.14 2010-10-11 07:46:22.000 284 33340.23 301.68 2380.07 32.14 2010-10-11 07:46:23.000 284 33340.22 301.69 2380.19 32.14 2010-10-11 07:46:24.000 284 33340.26 301.69 2380.19 32.14 2010-10-11 07:46:25.000 284 33340.23 301.75 2380.14 32.14 2010-10-11 07:46:26.000 284 33340.13 301.70 2380.22 32.14 2010-10-11 07:46:27.000 284 33340.25 301.69 2380.16 32.14 2010-10-11 07:46:28.000 284 33340.16 301.71 2380.20 32.14 2010-10-11 07:46:29.000 284 33340.22 301.73 2380.11 32.14 2010-10-11 07:46:30.000 284 33340.18 301.73 2380.19 32.14 2010-10-11 07:46:31.000 284 33340.15 301.68 2380.24 32.14 2010-10-11 07:46:32.000 284 33340.17 301.73 2380.21 32.14 2010-10-11 07:46:33.000 284 33340.08 301.73 2380.14 32.14 2010-10-11 07:46:34.000 284 33340.05 301.73 2380.20 32.14 2010-10-11 07:46:35.000 284 33340.08 301.69 2380.10 32.14 2010-10-11 07:46:36.000 284 33340.06 301.70 2380.08 32.14 2010-10-11 07:46:37.000 284 33340.10 301.62 2380.20 32.14 2010-10-11 07:46:38.000 284 33340.11 301.69 2380.13 32.14 2010-10-11 07:46:39.000 284 33339.99 301.70 2380.20 32.14 2010-10-11 07:46:40.000 284 33340.02 301.67 2380.14 32.14 2010-10-11 07:46:41.000 284 33340.06 301.69 2380.19 32.14 2010-10-11 07:46:42.000 284 33340.06 301.72 2380.13 32.14 2010-10-11 07:46:43.000 284 33339.95 301.68 2380.11 32.14 2010-10-11 07:46:44.000 284 33340.01 301.73 2380.14 32.14 2010-10-11 07:46:45.000 284 33339.98 301.69 2380.14 32.14 2010-10-11 07:46:46.000 284 33340.01 301.72 2380.13 32.14 2010-10-11 07:46:47.000 284 33339.98 301.72 2380.18 32.14 2010-10-11 07:46:48.000 284 33339.96 301.66 2380.16 32.14 2010-10-11 07:46:49.000 284 33339.99 301.71 2380.11 32.14 2010-10-11 07:46:50.000 284 33340.08 301.68 2380.21 32.14 2010-10-11 07:46:51.000 284 33339.92 301.69 2380.10 32.14 2010-10-11 07:46:52.000 284 33339.90 301.64 2380.13 32.14 2010-10-11 07:46:53.000 284 33339.93 301.66 2380.20 32.14 2010-10-11 07:46:54.000 284 33339.92 301.65 2380.14 32.14 2010-10-11 07:46:55.000 284 33340.03 301.65 2380.13 32.14 2010-10-11 07:46:56.000 284 33339.85 301.68 2380.16 32.14 2010-10-11 07:46:57.000 284 33339.85 301.64 2380.13 32.14 2010-10-11 07:46:58.000 284 33339.93 301.63 2380.09 32.14 2010-10-11 07:46:59.000 284 33339.95 301.67 2380.17 32.14 2010-10-11 07:47:00.000 284 33339.89 301.68 2380.07 32.14 2010-10-11 07:47:01.000 284 33339.86 301.67 2380.08 32.14 2010-10-11 07:47:02.000 284 33339.97 301.65 2380.14 32.14 2010-10-11 07:47:03.000 284 33339.91 301.64 2380.10 32.14 2010-10-11 07:47:04.000 284 33339.88 301.64 2380.05 32.14 2010-10-11 07:47:05.000 284 33339.88 301.66 2380.01 32.14 2010-10-11 07:47:06.000 284 33339.91 301.68 2380.05 32.14 2010-10-11 07:47:07.000 284 33339.92 301.63 2380.16 32.14 2010-10-11 07:47:08.000 284 33339.85 301.70 2380.01 32.14 2010-10-11 07:47:09.000 284 33339.91 301.69 2380.16 32.14 2010-10-11 07:47:10.000 284 33339.88 301.67 2380.03 32.14 2010-10-11 07:47:11.000 284 33339.83 301.67 2380.05 32.14 2010-10-11 07:47:12.000 284 33339.95 301.69 2380.16 32.14 2010-10-11 07:47:13.000 284 33339.88 301.70 2379.98 32.14 2010-10-11 07:47:14.000 284 33339.85 301.69 2380.03 32.14 2010-10-11 07:47:15.000 284 33339.83 301.67 2380.00 32.14 2010-10-11 07:47:16.000 284 33339.83 301.66 2380.03 32.14 2010-10-11 07:47:17.000 284 33339.84 301.69 2380.10 32.14 2010-10-11 07:47:18.000 284 33339.85 301.63 2380.03 32.14 2010-10-11 07:47:19.000 284 33339.88 301.65 2380.03 32.14 2010-10-11 07:47:20.000 284 33339.83 301.65 2379.99 32.14 2010-10-11 07:47:21.000 284 33339.82 301.62 2379.98 32.14 2010-10-11 07:47:22.000 284 33339.85 301.60 2379.99 32.14 2010-10-11 07:47:23.000 284 33339.81 301.63 2380.03 32.14 2010-10-11 07:47:24.000 284 33339.76 301.61 2379.99 32.14 2010-10-11 07:47:25.000 284 33339.83 301.63 2380.05 32.14 2010-10-11 07:47:26.000 284 33339.76 301.59 2379.97 32.14 2010-10-11 07:47:27.000 284 33339.83 301.64 2379.97 32.14 2010-10-11 07:47:28.000 284 33339.72 301.60 2379.93 32.14 2010-10-11 07:47:29.000 284 33339.77 301.57 2380.03 32.14 2010-10-11 07:47:30.000 284 33339.79 301.53 2380.00 32.14 2010-10-11 07:47:31.000 284 33339.81 301.56 2380.05 32.14 2010-10-11 07:47:32.000 284 33339.74 301.52 2379.93 32.14 2010-10-11 07:47:33.000 284 33339.90 301.52 2379.91 32.14 2010-10-11 07:47:34.000 284 33339.81 301.51 2380.05 32.14 2010-10-11 07:47:35.000 284 33339.80 301.53 2379.89 32.14 2010-10-11 07:47:36.000 284 33339.75 301.44 2379.97 32.14 2010-10-11 07:47:37.000 284 33339.70 301.48 2379.96 32.14 2010-10-11 07:47:38.000 284 33339.81 301.49 2379.95 32.14 2010-10-11 07:47:39.000 284 33339.82 301.45 2379.98 32.14 2010-10-11 07:47:40.000 284 33339.73 301.42 2379.97 32.14 2010-10-11 07:47:41.000 284 33339.82 301.41 2379.95 32.14 2010-10-11 07:47:42.000 284 33339.87 301.37 2379.92 32.14 2010-10-11 07:47:43.000 284 33339.81 301.37 2379.89 32.14 2010-10-11 07:47:44.000 284 33339.82 301.37 2379.96 32.14 2010-10-11 07:47:45.000 284 33339.83 301.37 2379.89 32.14 2010-10-11 07:47:46.000 284 33339.86 301.34 2379.91 32.14 2010-10-11 07:47:47.000 284 33339.83 301.31 2379.85 32.14 2010-10-11 07:47:48.000 284 33339.80 301.33 2379.95 32.14 2010-10-11 07:47:49.000 284 33339.75 301.31 2379.95 32.14 2010-10-11 07:47:50.000 284 33339.71 301.28 2379.86 32.14 2010-10-11 07:47:51.000 284 33339.91 301.26 2379.86 32.14 2010-10-11 07:47:52.000 284 33339.79 301.24 2379.83 32.14 2010-10-11 07:47:53.000 284 33339.78 301.27 2379.85 32.14 2010-10-11 07:47:54.000 284 33339.88 301.20 2379.79 32.14 2010-10-11 07:47:55.000 284 33339.80 301.24 2379.81 32.14 2010-10-11 07:47:56.000 284 33339.95 301.18 2379.85 32.14 2010-10-11 07:47:57.000 284 33339.81 301.19 2379.79 32.14 2010-10-11 07:47:58.000 284 33339.85 301.18 2379.79 32.14 2010-10-11 07:47:59.000 284 33339.85 301.17 2379.83 32.14 2010-10-11 07:48:00.000 284 33339.83 301.14 2379.76 32.14 2010-10-11 07:48:01.000 284 33339.70 301.14 2379.65 32.14 2010-10-11 07:48:02.000 284 33339.83 301.11 2379.76 32.14 2010-10-11 07:48:03.000 284 33339.83 301.12 2379.63 32.14 2010-10-11 07:48:04.000 284 33339.87 301.08 2379.72 32.14 2010-10-11 07:48:05.000 284 33339.86 301.07 2379.80 32.14 2010-10-11 07:48:06.000 284 33339.78 301.09 2379.70 32.14 2010-10-11 07:48:07.000 284 33339.85 301.07 2379.71 32.14 2010-10-11 07:48:08.000 284 33339.82 301.07 2379.70 32.14 2010-10-11 07:48:09.000 284 33339.93 301.05 2379.62 32.14 2010-10-11 07:48:10.000 284 33339.94 301.04 2379.61 32.14 2010-10-11 07:48:11.000 284 33339.85 301.02 2379.58 32.14 2010-10-11 07:48:12.000 284 33339.86 301.07 2379.73 32.14 2010-10-11 07:48:13.000 284 33339.86 301.02 2379.60 32.14 2010-10-11 07:48:14.000 284 33339.91 301.00 2379.64 32.14 2010-10-11 07:48:15.000 284 33339.79 301.03 2379.59 32.14 2010-10-11 07:48:16.000 284 33339.91 301.01 2379.73 32.14 2010-10-11 07:48:17.000 284 33339.73 301.03 2379.68 32.14 2010-10-11 07:48:18.000 284 33339.88 301.04 2379.57 32.14 2010-10-11 07:48:19.000 284 33339.89 301.00 2379.60 32.14 2010-10-11 07:48:20.000 284 33339.78 300.94 2379.66 32.14 2010-10-11 07:48:21.000 284 33339.83 300.96 2379.64 32.14 2010-10-11 07:48:22.000 284 33339.86 300.98 2379.56 32.14 2010-10-11 07:48:23.000 284 33339.76 300.98 2379.64 32.14 2010-10-11 07:48:24.000 284 33339.82 300.98 2379.61 32.14 2010-10-11 07:48:25.000 284 33339.76 300.99 2379.60 32.14 2010-10-11 07:48:26.000 284 33339.72 301.01 2379.67 32.14 2010-10-11 07:48:27.000 284 33339.70 301.01 2379.57 32.14 2010-10-11 07:48:28.000 284 33339.84 301.02 2379.64 32.14 2010-10-11 07:48:29.000 284 33339.86 301.00 2379.57 32.14 2010-10-11 07:48:30.000 284 33339.81 301.00 2379.59 32.14 2010-10-11 07:48:31.000 284 33339.79 301.01 2379.62 32.14 2010-10-11 07:48:32.000 284 33339.86 301.01 2379.59 32.14 2010-10-11 07:48:33.000 284 33339.73 301.02 2379.63 32.14 2010-10-11 07:48:34.000 284 33339.89 301.02 2379.63 32.14 2010-10-11 07:48:35.000 284 33339.82 301.01 2379.57 32.14 2010-10-11 07:48:36.000 284 33339.79 301.03 2379.51 32.14 2010-10-11 07:48:37.000 284 33339.91 301.05 2379.58 32.14 2010-10-11 07:48:38.000 284 33339.92 301.01 2379.63 32.14 2010-10-11 07:48:39.000 284 33339.71 301.02 2379.59 32.14 2010-10-11 07:48:40.000 284 33339.90 301.02 2379.62 32.14 2010-10-11 07:48:41.000 284 33339.73 301.06 2379.66 32.14 2010-10-11 07:48:42.000 284 33339.82 301.09 2379.61 32.14 2010-10-11 07:48:43.000 284 33339.76 301.13 2379.62 32.14 2010-10-11 07:48:44.000 284 33339.85 301.12 2379.58 32.14 2010-10-11 07:48:45.000 284 33339.73 301.12 2379.55 32.14 2010-10-11 07:48:46.000 284 33339.68 301.13 2379.58 32.14 2010-10-11 07:48:47.000 284 33339.67 301.13 2379.58 32.14 2010-10-11 07:48:48.000 284 33339.67 301.19 2379.60 32.14 2010-10-11 07:48:49.000 284 33339.76 301.21 2379.57 32.14 2010-10-11 07:48:50.000 284 33339.66 301.20 2379.53 32.14 2010-10-11 07:48:51.000 284 33339.73 301.23 2379.65 32.14 2010-10-11 07:48:52.000 284 33339.71 301.23 2379.61 32.14 2010-10-11 07:48:53.000 284 33339.73 301.22 2379.58 32.14 2010-10-11 07:48:54.000 284 33339.65 301.30 2379.56 32.14 2010-10-11 07:48:55.000 284 33339.66 301.34 2379.60 32.14 2010-10-11 07:48:56.000 284 33339.65 301.33 2379.58 32.14 2010-10-11 07:48:57.000 284 33339.55 301.34 2379.60 32.14 2010-10-11 07:48:58.000 284 33339.67 301.30 2379.67 32.14 2010-10-11 07:48:59.000 284 33339.73 301.33 2379.57 32.14 2010-10-11 07:49:00.000 284 33339.63 301.34 2379.52 32.14 2010-10-11 07:49:01.000 284 33339.70 301.38 2379.61 32.14 2010-10-11 07:49:02.000 284 33339.69 301.38 2379.58 32.14 2010-10-11 07:49:03.000 284 33339.61 301.35 2379.59 32.14 2010-10-11 07:49:04.000 284 33339.75 301.45 2379.62 32.14 2010-10-11 07:49:05.000 284 33339.70 301.41 2379.61 32.14 2010-10-11 07:49:06.000 284 33339.70 301.48 2379.58 32.14 2010-10-11 07:49:07.000 284 33339.75 301.43 2379.58 32.14 2010-10-11 07:49:08.000 284 33339.76 301.45 2379.61 32.14 2010-10-11 07:49:09.000 284 33339.87 301.41 2379.61 32.14 2010-10-11 07:49:10.000 284 33339.72 301.42 2379.56 32.14 2010-10-11 07:49:11.000 284 33339.76 301.47 2379.49 32.14 2010-10-11 07:49:12.000 284 33339.78 301.48 2379.47 32.14 2010-10-11 07:49:13.000 284 33339.73 301.51 2379.60 32.14 2010-10-11 07:49:14.000 284 33339.71 301.46 2379.55 32.14 2010-10-11 07:49:15.000 284 33339.69 301.49 2379.60 32.14 2010-10-11 07:49:16.000 284 33339.89 301.48 2379.57 32.14 2010-10-11 07:49:17.000 284 33339.79 301.48 2379.59 32.14 2010-10-11 07:49:18.000 284 33339.87 301.45 2379.56 32.14 2010-10-11 07:49:19.000 284 33339.84 301.47 2379.54 32.14 2010-10-11 07:49:20.000 284 33339.75 301.53 2379.52 32.14 2010-10-11 07:49:21.000 284 33339.90 301.47 2379.46 32.14 2010-10-11 07:49:22.000 284 33339.94 301.52 2379.44 32.14 2010-10-11 07:49:23.000 284 33339.85 301.48 2379.49 32.14 2010-10-11 07:49:24.000 284 33339.99 301.51 2379.46 32.14 2010-10-11 07:49:25.000 284 33339.91 301.44 2379.41 32.14 2010-10-11 07:49:26.000 284 33339.88 301.49 2379.37 32.14 2010-10-11 07:49:27.000 284 33340.09 301.43 2379.48 32.14 2010-10-11 07:49:28.000 284 33340.04 301.46 2379.45 32.14 2010-10-11 07:49:29.000 284 33340.00 301.45 2379.46 32.14 2010-10-11 07:49:30.000 284 33340.09 301.49 2379.36 32.14 2010-10-11 07:49:31.000 284 33340.00 301.43 2379.37 32.14 2010-10-11 07:49:32.000 284 33340.13 301.47 2379.39 32.14 2010-10-11 07:49:33.000 284 33340.06 301.50 2379.32 32.14 2010-10-11 07:49:34.000 284 33340.14 301.50 2379.31 32.14 2010-10-11 07:49:35.000 284 33340.06 301.47 2379.29 32.14 2010-10-11 07:49:36.000 284 33340.10 301.50 2379.31 32.14 2010-10-11 07:49:37.000 284 33340.20 301.50 2379.33 32.14 2010-10-11 07:49:38.000 284 33340.08 301.48 2379.39 32.14 2010-10-11 07:49:39.000 284 33340.10 301.57 2379.34 32.14 2010-10-11 07:49:40.000 284 33340.04 301.54 2379.30 32.14 2010-10-11 07:49:41.000 284 33340.06 301.53 2379.26 32.14 2010-10-11 07:49:42.000 284 33340.11 301.56 2379.27 32.14 2010-10-11 07:49:43.000 284 33340.10 301.60 2379.28 32.14 2010-10-11 07:49:44.000 284 33340.06 301.58 2379.28 32.14 2010-10-11 07:49:45.000 284 33340.11 301.60 2379.28 32.14 2010-10-11 07:49:46.000 284 33340.12 301.65 2379.30 32.14 2010-10-11 07:49:47.000 284 33340.08 301.65 2379.26 32.14 2010-10-11 07:49:48.000 284 33340.08 301.64 2379.21 32.14 2010-10-11 07:49:49.000 284 33340.03 301.67 2379.24 32.14 2010-10-11 07:49:50.000 284 33340.10 301.64 2379.26 32.14 2010-10-11 07:49:51.000 284 33340.01 301.71 2379.25 32.14 2010-10-11 07:49:52.000 284 33340.07 301.68 2379.23 32.14 2010-10-11 07:49:53.000 284 33340.08 301.69 2379.23 32.14 2010-10-11 07:49:54.000 284 33340.05 301.70 2379.29 32.14 2010-10-11 07:49:55.000 284 33340.10 301.74 2379.27 32.14 2010-10-11 07:49:56.000 284 33340.11 301.80 2379.25 32.14 2010-10-11 07:49:57.000 284 33339.98 301.81 2379.26 32.14 2010-10-11 07:49:58.000 284 33340.14 301.76 2379.22 32.14 2010-10-11 07:49:59.000 284 33339.98 301.78 2379.20 32.14 2010-10-11 07:50:00.000 284 33339.95 301.82 2379.29 32.14 2010-10-11 07:50:01.000 284 33339.94 301.85 2379.27 32.14 2010-10-11 07:50:02.000 284 33339.96 301.83 2379.21 32.14 2010-10-11 07:50:03.000 284 33339.96 301.86 2379.27 32.14 2010-10-11 07:50:04.000 284 33340.01 301.85 2379.24 32.14 2010-10-11 07:50:05.000 284 33339.92 301.86 2379.25 32.14 2010-10-11 07:50:06.000 284 33339.86 301.90 2379.23 32.14 2010-10-11 07:50:07.000 284 33339.91 301.92 2379.23 32.14 2010-10-11 07:50:08.000 284 33339.83 301.96 2379.30 32.14 2010-10-11 07:50:09.000 284 33339.92 301.96 2379.24 32.14 2010-10-11 07:50:10.000 284 33339.83 301.95 2379.36 32.14 2010-10-11 07:50:11.000 284 33339.82 301.96 2379.30 32.14 2010-10-11 07:50:12.000 284 33339.82 302.00 2379.27 32.14 2010-10-11 07:50:13.000 284 33339.80 302.02 2379.33 32.14 2010-10-11 07:50:14.000 284 33339.69 302.01 2379.28 32.14 2010-10-11 07:50:15.000 284 33339.81 302.00 2379.27 32.14 2010-10-11 07:50:16.000 284 33339.84 302.10 2379.30 32.14 2010-10-11 07:50:17.000 284 33339.69 302.10 2379.29 32.14 2010-10-11 07:50:18.000 284 33339.73 302.11 2379.37 32.14 2010-10-11 07:50:19.000 284 33339.72 302.11 2379.39 32.14 2010-10-11 07:50:20.000 284 33339.70 302.09 2379.31 32.14 2010-10-11 07:50:21.000 284 33339.59 302.11 2379.32 32.14 2010-10-11 07:50:22.000 284 33339.75 302.11 2379.35 32.14 2010-10-11 07:50:23.000 284 33339.61 302.12 2379.34 32.14 2010-10-11 07:50:24.000 284 33339.63 302.11 2379.41 32.14 2010-10-11 07:50:25.000 284 33339.65 302.13 2379.46 32.14 2010-10-11 07:50:26.000 284 33339.67 302.12 2379.44 32.14 2010-10-11 07:50:27.000 284 33339.58 302.15 2379.52 32.14 2010-10-11 07:50:28.000 284 33339.69 302.15 2379.52 32.14 2010-10-11 07:50:29.000 284 33339.54 302.15 2379.45 32.14 2010-10-11 07:50:30.000 284 33339.52 302.20 2379.47 32.14 2010-10-11 07:50:31.000 284 33339.64 302.23 2379.50 32.14 2010-10-11 07:50:32.000 284 33339.48 302.25 2379.53 32.14 2010-10-11 07:50:33.000 284 33339.56 302.21 2379.44 32.14 2010-10-11 07:50:34.000 284 33339.50 302.21 2379.56 32.14 2010-10-11 07:50:35.000 284 33339.55 302.25 2379.57 32.14 2010-10-11 07:50:36.000 284 33339.58 302.24 2379.57 32.14 2010-10-11 07:50:37.000 284 33339.53 302.27 2379.57 32.14 2010-10-11 07:50:38.000 284 33339.55 302.24 2379.51 32.14 2010-10-11 07:50:39.000 284 33339.48 302.30 2379.54 32.14 2010-10-11 07:50:40.000 284 33339.54 302.31 2379.54 32.14 2010-10-11 07:50:41.000 284 33339.52 302.29 2379.54 32.14 2010-10-11 07:50:42.000 284 33339.44 302.34 2379.55 32.14 2010-10-11 07:50:43.000 284 33339.48 302.33 2379.62 32.14 2010-10-11 07:50:44.000 284 33339.45 302.31 2379.57 32.14 2010-10-11 07:50:45.000 284 33339.39 302.35 2379.46 32.14 2010-10-11 07:50:46.000 284 33339.50 302.38 2379.60 32.14 2010-10-11 07:50:47.000 284 33339.47 302.40 2379.55 32.14 2010-10-11 07:50:48.000 284 33339.50 302.39 2379.52 32.14 2010-10-11 07:50:49.000 284 33339.52 302.41 2379.57 32.14 2010-10-11 07:50:50.000 284 33339.41 302.41 2379.52 32.14 2010-10-11 07:50:51.000 284 33339.47 302.39 2379.58 32.14 2010-10-11 07:50:52.000 284 33339.49 302.38 2379.52 32.14 2010-10-11 07:50:53.000 284 33339.51 302.43 2379.55 32.14 2010-10-11 07:50:54.000 284 33339.51 302.44 2379.56 32.14 2010-10-11 07:50:55.000 284 33339.52 302.40 2379.46 32.14 2010-10-11 07:50:56.000 284 33339.49 302.43 2379.58 32.14 2010-10-11 07:50:57.000 284 33339.43 302.40 2379.50 32.14 2010-10-11 07:50:58.000 284 33339.55 302.40 2379.55 32.14 2010-10-11 07:50:59.000 284 33339.46 302.41 2379.56 32.14 2010-10-11 07:51:00.000 284 33339.45 302.41 2379.58 32.14 2010-10-11 07:51:01.000 284 33339.47 302.45 2379.53 32.14 2010-10-11 07:51:02.000 284 33339.46 302.42 2379.57 32.14 2010-10-11 07:51:03.000 284 33339.57 302.40 2379.61 32.14 2010-10-11 07:51:04.000 284 33339.53 302.44 2379.54 32.14 2010-10-11 07:51:05.000 284 33339.54 302.44 2379.46 32.14 2010-10-11 07:51:06.000 284 33339.50 302.39 2379.52 32.14 2010-10-11 07:51:07.000 284 33339.51 302.42 2379.43 32.14 2010-10-11 07:51:08.000 284 33339.51 302.37 2379.42 32.14 2010-10-11 07:51:09.000 284 33339.46 302.42 2379.52 32.14 2010-10-11 07:51:10.000 284 33339.53 302.39 2379.42 32.14 2010-10-11 07:51:11.000 284 33339.60 302.40 2379.47 32.14 2010-10-11 07:51:12.000 284 33339.58 302.42 2379.52 32.14 2010-10-11 07:51:13.000 284 33339.58 302.38 2379.50 32.14 2010-10-11 07:51:14.000 284 33339.60 302.42 2379.55 32.14 2010-10-11 07:51:15.000 284 33339.63 302.34 2379.51 32.14 2010-10-11 07:51:16.000 284 33339.66 302.43 2379.49 32.14 2010-10-11 07:51:17.000 284 33339.54 302.40 2379.45 32.14 2010-10-11 07:51:18.000 284 33339.48 302.42 2379.43 32.14 2010-10-11 07:51:19.000 284 33339.61 302.42 2379.48 32.14 2010-10-11 07:51:20.000 284 33339.56 302.37 2379.48 32.14 2010-10-11 07:51:21.000 284 33339.45 302.39 2379.43 32.14 2010-10-11 07:51:22.000 284 33339.59 302.37 2379.48 32.14 2010-10-11 07:51:23.000 284 33339.55 302.38 2379.43 32.14 2010-10-11 07:51:24.000 284 33339.58 302.39 2379.45 32.14 2010-10-11 07:51:25.000 284 33339.60 302.39 2379.45 32.14 2010-10-11 07:51:26.000 284 33339.67 302.38 2379.51 32.14 2010-10-11 07:51:27.000 284 33339.46 302.40 2379.42 32.14 2010-10-11 07:51:28.000 284 33339.58 302.40 2379.34 32.14 2010-10-11 07:51:29.000 284 33339.50 302.39 2379.39 32.14 2010-10-11 07:51:30.000 284 33339.54 302.39 2379.47 32.14 2010-10-11 07:51:31.000 284 33339.49 302.40 2379.41 32.14 2010-10-11 07:51:32.000 284 33339.51 302.36 2379.44 32.14 2010-10-11 07:51:33.000 284 33339.57 302.41 2379.42 32.14 2010-10-11 07:51:34.000 284 33339.57 302.41 2379.34 32.14 2010-10-11 07:51:35.000 284 33339.46 302.37 2379.38 32.14 2010-10-11 07:51:36.000 284 33339.54 302.35 2379.48 32.14 2010-10-11 07:51:37.000 284 33339.59 302.38 2379.36 32.14 2010-10-11 07:51:38.000 284 33339.51 302.35 2379.36 32.14 2010-10-11 07:51:39.000 284 33339.39 302.40 2379.40 32.14 2010-10-11 07:51:40.000 284 33339.71 302.42 2379.39 32.14 2010-10-11 07:51:41.000 284 33339.51 302.41 2379.45 32.14 2010-10-11 07:51:42.000 284 33339.50 302.35 2379.37 32.14 2010-10-11 07:51:43.000 284 33339.57 302.35 2379.37 32.14 2010-10-11 07:51:44.000 284 33339.69 302.42 2379.34 32.14 2010-10-11 07:51:45.000 284 33339.53 302.36 2379.42 32.14 2010-10-11 07:51:46.000 284 33339.55 302.33 2379.31 32.14 2010-10-11 07:51:47.000 284 33339.56 302.38 2379.30 32.14 2010-10-11 07:51:48.000 284 33339.57 302.36 2379.36 32.14 2010-10-11 07:51:49.000 284 33339.58 302.37 2379.39 32.14 2010-10-11 07:51:50.000 284 33339.51 302.37 2379.37 32.14 2010-10-11 07:51:51.000 284 33339.48 302.36 2379.39 32.14 2010-10-11 07:51:52.000 284 33339.55 302.36 2379.47 32.14 2010-10-11 07:51:53.000 284 33339.50 302.34 2379.38 32.14 2010-10-11 07:51:54.000 284 33339.50 302.35 2379.31 32.14 2010-10-11 07:51:55.000 284 33339.53 302.36 2379.38 32.14 2010-10-11 07:51:56.000 284 33339.53 302.31 2379.31 32.14 2010-10-11 07:51:57.000 284 33339.42 302.36 2379.30 32.14 2010-10-11 07:51:58.000 284 33339.36 302.36 2379.33 32.14 2010-10-11 07:51:59.000 284 33339.38 302.36 2379.30 32.14 2010-10-11 07:52:00.000 284 33339.46 302.40 2379.33 32.14 2010-10-11 07:52:01.000 284 33339.54 302.35 2379.29 32.14 2010-10-11 07:52:02.000 284 33339.52 302.39 2379.27 32.14 2010-10-11 07:52:03.000 284 33339.52 302.36 2379.28 32.14 2010-10-11 07:52:04.000 284 33339.50 302.40 2379.39 32.14 2010-10-11 07:52:05.000 284 33339.49 302.38 2379.34 32.14 2010-10-11 07:52:06.000 284 33339.45 302.39 2379.36 32.14 2010-10-11 07:52:07.000 284 33339.45 302.36 2379.29 32.14 2010-10-11 07:52:08.000 284 33339.40 302.35 2379.32 32.14 2010-10-11 07:52:09.000 284 33339.55 302.40 2379.38 32.14 2010-10-11 07:52:10.000 284 33339.49 302.38 2379.27 32.14 2010-10-11 07:52:11.000 284 33339.47 302.36 2379.26 32.14 2010-10-11 07:52:12.000 284 33339.44 302.38 2379.21 32.14 2010-10-11 07:52:13.000 284 33339.47 302.37 2379.22 32.14 2010-10-11 07:52:14.000 284 33339.56 302.39 2379.33 32.14 2010-10-11 07:52:15.000 284 33339.54 302.39 2379.26 32.14 2010-10-11 07:52:16.000 284 33339.55 302.42 2379.20 32.14 2010-10-11 07:52:17.000 284 33339.55 302.40 2379.21 32.14 2010-10-11 07:52:18.000 284 33339.46 302.39 2379.25 32.14 2010-10-11 07:52:19.000 284 33339.45 302.38 2379.20 32.14 2010-10-11 07:52:20.000 284 33339.45 302.37 2379.22 32.14 2010-10-11 07:52:21.000 284 33339.54 302.39 2379.30 32.14 2010-10-11 07:52:22.000 284 33339.48 302.37 2379.16 32.14 2010-10-11 07:52:23.000 284 33339.43 302.36 2379.09 32.14 2010-10-11 07:52:24.000 284 33339.48 302.37 2379.24 32.14 2010-10-11 07:52:25.000 284 33339.49 302.40 2379.19 32.14 2010-10-11 07:52:26.000 284 33339.51 302.43 2379.22 32.14 2010-10-11 07:52:27.000 284 33339.48 302.39 2379.12 32.14 2010-10-11 07:52:28.000 284 33339.59 302.40 2379.21 32.14 2010-10-11 07:52:29.000 284 33339.54 302.38 2379.20 32.14 2010-10-11 07:52:30.000 284 33339.60 302.38 2379.20 32.14 2010-10-11 07:52:31.000 284 33339.57 302.38 2379.15 32.14 2010-10-11 07:52:32.000 284 33339.63 302.41 2379.21 32.14 2010-10-11 07:52:33.000 284 33339.55 302.41 2379.20 32.14 2010-10-11 07:52:34.000 284 33339.53 302.34 2379.16 32.13 2010-10-11 07:52:35.000 284 33339.57 302.38 2379.20 32.13 2010-10-11 07:52:36.000 284 33339.58 302.42 2379.20 32.14 2010-10-11 07:52:37.000 284 33339.61 302.37 2379.09 32.14 2010-10-11 07:52:38.000 284 33339.69 302.38 2379.17 32.13 2010-10-11 07:52:39.000 284 33339.65 302.41 2379.08 32.13 2010-10-11 07:52:40.000 284 33339.60 302.40 2379.09 32.14 2010-10-11 07:52:41.000 284 33339.63 302.38 2379.12 32.13 2010-10-11 07:52:42.000 284 33339.64 302.36 2379.13 32.14 2010-10-11 07:52:43.000 284 33339.61 302.39 2379.12 32.14 2010-10-11 07:52:44.000 284 33339.61 302.38 2379.02 32.14 2010-10-11 07:52:45.000 284 33339.66 302.34 2379.07 32.14 2010-10-11 07:52:46.000 284 33339.67 302.34 2379.04 32.14 2010-10-11 07:52:47.000 284 33339.62 302.35 2378.93 32.14 2010-10-11 07:52:48.000 284 33339.70 302.33 2379.07 32.14 2010-10-11 07:52:49.000 284 33339.66 302.31 2378.98 32.14 2010-10-11 07:52:50.000 284 33339.68 302.31 2379.00 32.14 2010-10-11 07:52:51.000 284 33339.70 302.33 2378.95 32.14 2010-10-11 07:52:52.000 284 33339.83 302.35 2379.00 32.13 2010-10-11 07:52:53.000 284 33339.75 302.33 2378.92 32.13 2010-10-11 07:52:54.000 284 33339.77 302.35 2378.98 32.14 2010-10-11 07:52:55.000 284 33339.75 302.31 2378.89 32.14 2010-10-11 07:52:56.000 284 33339.74 302.32 2378.96 32.14 2010-10-11 07:52:57.000 284 33339.89 302.33 2378.92 32.14 2010-10-11 07:52:58.000 284 33339.62 302.32 2378.88 32.14 2010-10-11 07:52:59.000 284 33339.70 302.31 2378.83 32.13 2010-10-11 07:53:00.000 284 33339.79 302.33 2378.88 32.14 2010-10-11 07:53:01.000 284 33339.74 302.29 2378.93 32.13 2010-10-11 07:53:02.000 284 33339.72 302.34 2378.92 32.14 2010-10-11 07:53:03.000 284 33339.82 302.31 2378.87 32.13 2010-10-11 07:53:04.000 284 33339.69 302.31 2378.83 32.13 2010-10-11 07:53:05.000 284 33339.67 302.29 2378.78 32.13 2010-10-11 07:53:06.000 284 33339.76 302.34 2378.77 32.13 2010-10-11 07:53:07.000 284 33339.77 302.34 2378.86 32.13 2010-10-11 07:53:08.000 284 33339.71 302.31 2378.80 32.13 2010-10-11 07:53:09.000 284 33339.68 302.34 2378.77 32.14 2010-10-11 07:53:10.000 284 33339.67 302.40 2378.86 32.13 2010-10-11 07:53:11.000 284 33339.67 302.38 2378.86 32.13 2010-10-11 07:53:12.000 284 33339.76 302.42 2378.85 32.13 2010-10-11 07:53:13.000 284 33339.78 302.36 2378.77 32.13 2010-10-11 07:53:14.000 284 33339.70 302.39 2378.82 32.13 2010-10-11 07:53:15.000 284 33339.75 302.35 2378.75 32.13 2010-10-11 07:53:16.000 284 33339.61 302.42 2378.72 32.13 2010-10-11 07:53:17.000 284 33339.71 302.42 2378.79 32.13 2010-10-11 07:53:18.000 284 33339.69 302.43 2378.82 32.13 2010-10-11 07:53:19.000 284 33339.64 302.47 2378.65 32.13 2010-10-11 07:53:20.000 284 33339.62 302.47 2378.80 32.13 2010-10-11 07:53:21.000 284 33339.71 302.52 2378.82 32.13 2010-10-11 07:53:22.000 284 33339.60 302.50 2378.72 32.13 2010-10-11 07:53:23.000 284 33339.62 302.51 2378.73 32.13 2010-10-11 07:53:24.000 284 33339.69 302.53 2378.74 32.13 2010-10-11 07:53:25.000 284 33339.68 302.53 2378.78 32.13 2010-10-11 07:53:26.000 284 33339.58 302.56 2378.73 32.13 2010-10-11 07:53:27.000 284 33339.51 302.53 2378.76 32.13 2010-10-11 07:53:28.000 284 33339.67 302.53 2378.67 32.13 2010-10-11 07:53:29.000 284 33339.52 302.56 2378.70 32.13 2010-10-11 07:53:30.000 284 33339.57 302.61 2378.77 32.13 2010-10-11 07:53:31.000 284 33339.60 302.57 2378.70 32.13 2010-10-11 07:53:32.000 284 33339.55 302.63 2378.77 32.13 2010-10-11 07:53:33.000 284 33339.63 302.57 2378.83 32.13 2010-10-11 07:53:34.000 284 33339.54 302.63 2378.80 32.13 2010-10-11 07:53:35.000 284 33339.57 302.64 2378.84 32.13 2010-10-11 07:53:36.000 284 33339.46 302.64 2378.74 32.13 2010-10-11 07:53:37.000 284 33339.60 302.68 2378.79 32.13 2010-10-11 07:53:38.000 284 33339.50 302.66 2378.73 32.13 2010-10-11 07:53:39.000 284 33339.54 302.68 2378.74 32.13 2010-10-11 07:53:40.000 284 33339.51 302.67 2378.77 32.13 2010-10-11 07:53:41.000 284 33339.49 302.70 2378.80 32.13 2010-10-11 07:53:42.000 284 33339.44 302.64 2378.77 32.13 2010-10-11 07:53:43.000 284 33339.45 302.71 2378.78 32.13 2010-10-11 07:53:44.000 284 33339.49 302.66 2378.77 32.13 2010-10-11 07:53:45.000 284 33339.53 302.72 2378.79 32.13 2010-10-11 07:53:46.000 284 33339.45 302.70 2378.83 32.13 2010-10-11 07:53:47.000 284 33339.38 302.74 2378.81 32.13 2010-10-11 07:53:48.000 284 33339.36 302.76 2378.83 32.13 2010-10-11 07:53:49.000 284 33339.33 302.79 2378.80 32.13 2010-10-11 07:53:50.000 284 33339.37 302.77 2378.74 32.13 2010-10-11 07:53:51.000 284 33339.30 302.76 2378.82 32.13 2010-10-11 07:53:52.000 284 33339.41 302.81 2378.74 32.13 2010-10-11 07:53:53.000 284 33339.37 302.81 2378.73 32.13 2010-10-11 07:53:54.000 284 33339.35 302.80 2378.89 32.13 2010-10-11 07:53:55.000 284 33339.37 302.80 2378.80 32.13 2010-10-11 07:53:56.000 284 33339.28 302.84 2378.83 32.13 2010-10-11 07:53:57.000 284 33339.40 302.84 2378.87 32.13 2010-10-11 07:53:58.000 284 33339.29 302.86 2378.82 32.13 2010-10-11 07:53:59.000 284 33339.35 302.82 2378.91 32.13 2010-10-11 07:54:00.000 284 33339.35 302.87 2378.86 32.13 2010-10-11 07:54:01.000 284 33339.38 302.87 2378.93 32.13 2010-10-11 07:54:02.000 284 33339.33 302.85 2378.85 32.13 2010-10-11 07:54:03.000 284 33339.37 302.85 2378.84 32.13 2010-10-11 07:54:04.000 284 33339.33 302.86 2378.89 32.13 2010-10-11 07:54:05.000 284 33339.25 302.88 2378.88 32.13 2010-10-11 07:54:06.000 284 33339.33 302.90 2378.80 32.13 2010-10-11 07:54:07.000 284 33339.26 302.88 2378.90 32.13 2010-10-11 07:54:08.000 284 33339.19 302.91 2378.90 32.13 2010-10-11 07:54:09.000 284 33339.29 302.89 2378.89 32.13 2010-10-11 07:54:10.000 284 33339.26 302.89 2378.95 32.13 2010-10-11 07:54:11.000 284 33339.26 302.93 2378.87 32.13 2010-10-11 07:54:12.000 284 33339.20 302.96 2378.90 32.13 2010-10-11 07:54:13.000 284 33339.25 303.02 2378.94 32.13 2010-10-11 07:54:14.000 284 33339.20 302.94 2378.89 32.13 2010-10-11 07:54:15.000 284 33339.11 302.96 2378.99 32.13 2010-10-11 07:54:16.000 284 33339.16 303.01 2378.93 32.13 2010-10-11 07:54:17.000 284 33339.14 302.99 2378.95 32.13 2010-10-11 07:54:18.000 284 33339.05 302.96 2378.95 32.13 2010-10-11 07:54:19.000 284 33339.13 302.97 2378.96 32.13 2010-10-11 07:54:20.000 284 33339.02 303.07 2379.00 32.13 2010-10-11 07:54:21.000 284 33339.07 303.03 2378.99 32.13 2010-10-11 07:54:22.000 284 33339.04 303.09 2379.00 32.13 2010-10-11 07:54:23.000 284 33338.99 303.06 2378.94 32.13 2010-10-11 07:54:24.000 284 33339.08 303.04 2379.06 32.13 2010-10-11 07:54:25.000 284 33338.99 303.10 2379.13 32.13 2010-10-11 07:54:26.000 284 33338.92 303.09 2379.03 32.13 2010-10-11 07:54:27.000 284 33339.04 303.11 2379.03 32.13 2010-10-11 07:54:28.000 284 33338.89 303.14 2379.09 32.13 2010-10-11 07:54:29.000 284 33338.80 303.13 2379.03 32.13 2010-10-11 07:54:30.000 284 33338.86 303.17 2379.15 32.13 2010-10-11 07:54:31.000 284 33338.87 303.15 2379.14 32.13 2010-10-11 07:54:32.000 284 33338.86 303.13 2379.10 32.13 2010-10-11 07:54:33.000 284 33338.92 303.15 2379.11 32.13 2010-10-11 07:54:34.000 284 33338.82 303.13 2379.11 32.13 2010-10-11 07:54:35.000 284 33338.84 303.16 2379.16 32.13 2010-10-11 07:54:36.000 284 33338.83 303.16 2379.09 32.13 2010-10-11 07:54:37.000 284 33338.89 303.13 2379.13 32.13 2010-10-11 07:54:38.000 284 33338.84 303.18 2379.17 32.13 2010-10-11 07:54:39.000 284 33338.85 303.17 2379.21 32.13 2010-10-11 07:54:40.000 284 33338.85 303.16 2379.21 32.13 2010-10-11 07:54:41.000 284 33338.90 303.17 2379.16 32.13 2010-10-11 07:54:42.000 284 33338.87 303.16 2379.11 32.13 2010-10-11 07:54:43.000 284 33338.88 303.18 2379.18 32.13 2010-10-11 07:54:44.000 284 33338.82 303.19 2379.18 32.13 2010-10-11 07:54:45.000 284 33338.98 303.21 2379.12 32.13 2010-10-11 07:54:46.000 284 33338.74 303.15 2379.22 32.13 2010-10-11 07:54:47.000 284 33338.74 303.14 2379.18 32.13 2010-10-11 07:54:48.000 284 33338.76 303.19 2379.26 32.13 2010-10-11 07:54:49.000 284 33338.82 303.14 2379.22 32.13 2010-10-11 07:54:50.000 284 33338.84 303.18 2379.24 32.13 2010-10-11 07:54:51.000 284 33338.66 303.19 2379.20 32.13 2010-10-11 07:54:52.000 284 33338.88 303.18 2379.27 32.13 2010-10-11 07:54:53.000 284 33338.76 303.13 2379.20 32.13 2010-10-11 07:54:54.000 284 33338.77 303.21 2379.30 32.13 2010-10-11 07:54:55.000 284 33338.68 303.16 2379.27 32.13 2010-10-11 07:54:56.000 284 33338.66 303.19 2379.26 32.13 2010-10-11 07:54:57.000 284 33338.68 303.18 2379.13 32.13 2010-10-11 07:54:58.000 284 33338.80 303.12 2379.16 32.13 2010-10-11 07:54:59.000 284 33338.80 303.11 2379.21 32.13 2010-10-11 07:55:00.000 284 33338.79 303.19 2379.18 32.13 2010-10-11 07:55:01.000 284 33338.77 303.18 2379.16 32.13 2010-10-11 07:55:02.000 284 33338.70 303.15 2379.26 32.13 2010-10-11 07:55:03.000 284 33338.73 303.21 2379.18 32.13 2010-10-11 07:55:04.000 284 33338.77 303.13 2379.26 32.13 2010-10-11 07:55:05.000 284 33338.76 303.14 2379.15 32.13 2010-10-11 07:55:06.000 284 33338.78 303.22 2379.19 32.13 2010-10-11 07:55:07.000 284 33338.76 303.19 2379.20 32.13 2010-10-11 07:55:08.000 284 33338.73 303.15 2379.25 32.13 2010-10-11 07:55:09.000 284 33338.73 303.21 2379.26 32.13 2010-10-11 07:55:10.000 284 33338.88 303.23 2379.17 32.13 2010-10-11 07:55:11.000 284 33338.82 303.27 2379.17 32.13 2010-10-11 07:55:12.000 284 33338.84 303.26 2379.18 32.13 2010-10-11 07:55:13.000 284 33338.77 303.21 2379.18 32.13 2010-10-11 07:55:14.000 284 33338.85 303.19 2379.21 32.13 2010-10-11 07:55:15.000 284 33338.80 303.21 2379.15 32.13 2010-10-11 07:55:16.000 284 33338.93 303.23 2379.12 32.13 2010-10-11 07:55:17.000 284 33338.86 303.25 2379.13 32.13 2010-10-11 07:55:18.000 284 33338.88 303.25 2379.12 32.13 2010-10-11 07:55:19.000 284 33338.93 303.28 2379.12 32.13 2010-10-11 07:55:20.000 284 33338.89 303.29 2379.13 32.13 2010-10-11 07:55:21.000 284 33338.92 303.27 2379.18 32.13 2010-10-11 07:55:22.000 284 33338.82 303.28 2379.16 32.13 2010-10-11 07:55:23.000 284 33338.95 303.29 2379.12 32.13 2010-10-11 07:55:24.000 284 33339.01 303.28 2379.11 32.13 2010-10-11 07:55:25.000 284 33338.94 303.30 2379.12 32.13 2010-10-11 07:55:26.000 284 33338.95 303.29 2379.09 32.13 2010-10-11 07:55:27.000 284 33338.95 303.30 2379.07 32.13 2010-10-11 07:55:28.000 284 33338.98 303.31 2379.20 32.13 2010-10-11 07:55:29.000 284 33339.00 303.29 2379.18 32.13 2010-10-11 07:55:30.000 284 33339.00 303.31 2379.12 32.13 2010-10-11 07:55:31.000 284 33338.99 303.35 2379.08 32.13 2010-10-11 07:55:32.000 284 33339.02 303.32 2379.09 32.13 2010-10-11 07:55:33.000 284 33338.89 303.41 2379.07 32.13 2010-10-11 07:55:34.000 284 33339.03 303.39 2379.02 32.13 2010-10-11 07:55:35.000 284 33338.93 303.39 2379.06 32.13 2010-10-11 07:55:36.000 284 33338.98 303.48 2379.05 32.13 2010-10-11 07:55:37.000 284 33338.91 303.44 2378.98 32.13 2010-10-11 07:55:38.000 284 33338.93 303.43 2378.97 32.13 2010-10-11 07:55:39.000 284 33339.07 303.45 2378.96 32.13 2010-10-11 07:55:40.000 284 33339.12 303.48 2379.02 32.13 2010-10-11 07:55:41.000 284 33339.05 303.45 2379.01 32.13 2010-10-11 07:55:42.000 284 33339.15 303.48 2378.98 32.13 2010-10-11 07:55:43.000 284 33339.03 303.50 2378.92 32.13 2010-10-11 07:55:44.000 284 33339.17 303.47 2378.99 32.13 2010-10-11 07:55:45.000 284 33339.05 303.51 2379.01 32.13 2010-10-11 07:55:46.000 284 33339.11 303.56 2378.95 32.13 2010-10-11 07:55:47.000 284 33339.15 303.54 2378.95 32.13 2010-10-11 07:55:48.000 284 33339.12 303.53 2378.99 32.13 2010-10-11 07:55:49.000 284 33339.21 303.54 2378.86 32.13 2010-10-11 07:55:50.000 284 33339.07 303.57 2378.86 32.13 2010-10-11 07:55:51.000 284 33339.14 303.62 2378.98 32.13 2010-10-11 07:55:52.000 284 33339.14 303.55 2378.91 32.13 2010-10-11 07:55:53.000 284 33339.18 303.56 2378.90 32.13 2010-10-11 07:55:54.000 284 33339.15 303.60 2378.93 32.13 2010-10-11 07:55:55.000 284 33339.23 303.61 2378.92 32.13 2010-10-11 07:55:56.000 284 33339.16 303.61 2378.93 32.13 2010-10-11 07:55:57.000 284 33339.16 303.58 2378.94 32.13 2010-10-11 07:55:58.000 284 33339.14 303.63 2378.88 32.13 2010-10-11 07:55:59.000 284 33339.14 303.58 2378.88 32.13 2010-10-11 07:56:00.000 284 33339.26 303.59 2378.92 32.13 2010-10-11 07:56:01.000 284 33339.23 303.60 2378.93 32.13 2010-10-11 07:56:02.000 284 33339.25 303.58 2378.84 32.13 2010-10-11 07:56:03.000 284 33339.12 303.58 2378.88 32.13 2010-10-11 07:56:04.000 284 33339.32 303.64 2378.86 32.13 2010-10-11 07:56:05.000 284 33339.30 303.63 2378.81 32.13 2010-10-11 07:56:06.000 284 33339.27 303.64 2378.87 32.13 2010-10-11 07:56:07.000 284 33339.25 303.63 2378.82 32.13 2010-10-11 07:56:08.000 284 33339.23 303.60 2378.82 32.13 2010-10-11 07:56:09.000 284 33339.22 303.61 2378.87 32.13 2010-10-11 07:56:10.000 284 33339.23 303.67 2378.83 32.13 2010-10-11 07:56:11.000 284 33339.27 303.67 2378.82 32.13 2010-10-11 07:56:12.000 284 33339.32 303.67 2378.77 32.13 2010-10-11 07:56:13.000 284 33339.30 303.69 2378.77 32.13 2010-10-11 07:56:14.000 284 33339.25 303.66 2378.65 32.13 2010-10-11 07:56:15.000 284 33339.33 303.64 2378.76 32.13 2010-10-11 07:56:16.000 284 33339.33 303.66 2378.70 32.13 2010-10-11 07:56:17.000 284 33339.31 303.65 2378.75 32.13 2010-10-11 07:56:18.000 284 33339.25 303.67 2378.71 32.13 2010-10-11 07:56:19.000 284 33339.32 303.67 2378.72 32.13 2010-10-11 07:56:20.000 284 33339.44 303.72 2378.69 32.13 2010-10-11 07:56:21.000 284 33339.31 303.70 2378.75 32.13 2010-10-11 07:56:22.000 284 33339.35 303.72 2378.78 32.13 2010-10-11 07:56:23.000 284 33339.43 303.72 2378.71 32.13 2010-10-11 07:56:24.000 284 33339.50 303.73 2378.72 32.13 2010-10-11 07:56:25.000 284 33339.40 303.73 2378.74 32.13 2010-10-11 07:56:26.000 284 33339.42 303.69 2378.73 32.13 2010-10-11 07:56:27.000 284 33339.51 303.70 2378.59 32.13 2010-10-11 07:56:28.000 284 33339.35 303.68 2378.72 32.13 2010-10-11 07:56:29.000 284 33339.43 303.70 2378.61 32.13 2010-10-11 07:56:30.000 284 33339.49 303.73 2378.52 32.13 2010-10-11 07:56:31.000 284 33339.46 303.75 2378.64 32.13 2010-10-11 07:56:32.000 284 33339.60 303.71 2378.70 32.13 2010-10-11 07:56:33.000 284 33339.54 303.75 2378.67 32.13 2010-10-11 07:56:34.000 284 33339.55 303.77 2378.58 32.13 2010-10-11 07:56:35.000 284 33339.51 303.73 2378.61 32.13 2010-10-11 07:56:36.000 284 33339.57 303.72 2378.62 32.13 2010-10-11 07:56:37.000 284 33339.63 303.70 2378.67 32.13 2010-10-11 07:56:38.000 284 33339.64 303.73 2378.52 32.13 2010-10-11 07:56:39.000 284 33339.55 303.74 2378.58 32.13 2010-10-11 07:56:40.000 284 33339.64 303.69 2378.53 32.13 2010-10-11 07:56:41.000 284 33339.64 303.67 2378.54 32.13 2010-10-11 07:56:42.000 284 33339.68 303.76 2378.53 32.13 2010-10-11 07:56:43.000 284 33339.66 303.72 2378.46 32.13 2010-10-11 07:56:44.000 284 33339.70 303.75 2378.43 32.13 2010-10-11 07:56:45.000 284 33339.67 303.75 2378.36 32.13 2010-10-11 07:56:46.000 284 33339.66 303.75 2378.44 32.13 2010-10-11 07:56:47.000 284 33339.71 303.72 2378.44 32.13 2010-10-11 07:56:48.000 284 33339.78 303.74 2378.41 32.13 2010-10-11 07:56:49.000 284 33339.81 303.74 2378.37 32.13 2010-10-11 07:56:50.000 284 33339.77 303.75 2378.41 32.13 2010-10-11 07:56:51.000 284 33339.81 303.75 2378.40 32.13 2010-10-11 07:56:52.000 284 33339.93 303.77 2378.35 32.13 2010-10-11 07:56:53.000 284 33339.82 303.76 2378.33 32.13 2010-10-11 07:56:54.000 284 33339.84 303.76 2378.37 32.13 2010-10-11 07:56:55.000 284 33339.88 303.78 2378.30 32.13 2010-10-11 07:56:56.000 284 33339.94 303.77 2378.24 32.13 2010-10-11 07:56:57.000 284 33339.95 303.81 2378.29 32.13 2010-10-11 07:56:58.000 284 33339.90 303.79 2378.23 32.13 2010-10-11 07:56:59.000 284 33339.85 303.80 2378.28 32.13 2010-10-11 07:57:00.000 284 33339.92 303.81 2378.31 32.13 2010-10-11 07:57:01.000 284 33339.90 303.80 2378.22 32.13 2010-10-11 07:57:02.000 284 33339.95 303.82 2378.20 32.13 2010-10-11 07:57:03.000 284 33339.94 303.81 2378.29 32.13 2010-10-11 07:57:04.000 284 33339.94 303.82 2378.16 32.13 2010-10-11 07:57:05.000 284 33339.95 303.83 2378.17 32.13 2010-10-11 07:57:06.000 284 33340.03 303.82 2378.16 32.13 2010-10-11 07:57:07.000 284 33340.02 303.84 2378.31 32.13 2010-10-11 07:57:08.000 284 33340.05 303.85 2378.14 32.13 2010-10-11 07:57:09.000 284 33339.98 303.86 2378.27 32.13 2010-10-11 07:57:10.000 284 33340.04 303.81 2378.13 32.13 2010-10-11 07:57:11.000 284 33340.05 303.84 2378.09 32.13 2010-10-11 07:57:12.000 284 33339.97 303.84 2378.11 32.13 2010-10-11 07:57:13.000 284 33340.06 303.88 2378.13 32.13 2010-10-11 07:57:14.000 284 33340.10 303.83 2378.15 32.13 2010-10-11 07:57:15.000 284 33340.09 303.87 2378.04 32.13 2010-10-11 07:57:16.000 284 33340.06 303.87 2378.15 32.13 2010-10-11 07:57:17.000 284 33340.08 303.88 2378.12 32.13 2010-10-11 07:57:18.000 284 33340.08 303.88 2378.15 32.13 2010-10-11 07:57:19.000 284 33340.10 303.91 2378.02 32.13 2010-10-11 07:57:20.000 284 33340.11 303.90 2378.09 32.13 2010-10-11 07:57:21.000 284 33340.14 303.91 2378.15 32.13 2010-10-11 07:57:22.000 284 33340.19 303.87 2378.02 32.13 2010-10-11 07:57:23.000 284 33340.20 303.90 2378.00 32.13 2010-10-11 07:57:24.000 284 33340.20 303.86 2378.06 32.13 2010-10-11 07:57:25.000 284 33340.19 303.86 2378.00 32.13 2010-10-11 07:57:26.000 284 33340.14 303.86 2377.96 32.13 2010-10-11 07:57:27.000 284 33340.17 303.83 2378.05 32.13 2010-10-11 07:57:28.000 284 33340.28 303.82 2378.03 32.13 2010-10-11 07:57:29.000 284 33340.19 303.79 2378.00 32.13 2010-10-11 07:57:30.000 284 33340.21 303.84 2378.00 32.13 2010-10-11 07:57:31.000 284 33340.26 303.88 2378.06 32.13 2010-10-11 07:57:32.000 284 33340.20 303.80 2377.93 32.13 2010-10-11 07:57:33.000 284 33340.29 303.80 2378.01 32.13 2010-10-11 07:57:34.000 284 33340.24 303.81 2377.97 32.13 2010-10-11 07:57:35.000 284 33340.22 303.79 2377.90 32.13 2010-10-11 07:57:36.000 284 33340.23 303.76 2377.91 32.13 2010-10-11 07:57:37.000 284 33340.26 303.78 2377.88 32.13 2010-10-11 07:57:38.000 284 33340.29 303.77 2377.89 32.13 2010-10-11 07:57:39.000 284 33340.17 303.78 2377.89 32.13 2010-10-11 07:57:40.000 284 33340.35 303.76 2377.86 32.13 2010-10-11 07:57:41.000 284 33340.26 303.75 2377.93 32.13 2010-10-11 07:57:42.000 284 33340.25 303.73 2377.87 32.13 2010-10-11 07:57:43.000 284 33340.31 303.74 2377.84 32.13 2010-10-11 07:57:44.000 284 33340.32 303.75 2377.89 32.13 2010-10-11 07:57:45.000 284 33340.35 303.73 2377.89 32.13 2010-10-11 07:57:46.000 284 33340.36 303.75 2377.80 32.13 2010-10-11 07:57:47.000 284 33340.26 303.74 2377.80 32.13 2010-10-11 07:57:48.000 284 33340.31 303.73 2377.91 32.13 2010-10-11 07:57:49.000 284 33340.33 303.77 2377.89 32.13 2010-10-11 07:57:50.000 284 33340.23 303.75 2377.71 32.13 2010-10-11 07:57:51.000 284 33340.31 303.74 2377.82 32.13 2010-10-11 07:57:52.000 284 33340.44 303.74 2377.86 32.13 2010-10-11 07:57:53.000 284 33340.37 303.71 2377.75 32.13 2010-10-11 07:57:54.000 284 33340.47 303.72 2377.82 32.13 2010-10-11 07:57:55.000 284 33340.37 303.74 2377.77 32.13 2010-10-11 07:57:56.000 284 33340.41 303.69 2377.73 32.13 2010-10-11 07:57:57.000 284 33340.44 303.68 2377.77 32.13 2010-10-11 07:57:58.000 284 33340.38 303.66 2377.79 32.13 2010-10-11 07:57:59.000 284 33340.41 303.69 2377.78 32.13 2010-10-11 07:58:00.000 284 33340.45 303.72 2377.75 32.13 2010-10-11 07:58:01.000 284 33340.50 303.67 2377.71 32.13 2010-10-11 07:58:02.000 284 33340.68 303.67 2377.65 32.13 2010-10-11 07:58:03.000 284 33340.49 303.64 2377.71 32.13 2010-10-11 07:58:04.000 284 33340.68 303.68 2377.79 32.13 2010-10-11 07:58:05.000 284 33340.56 303.62 2377.68 32.13 2010-10-11 07:58:06.000 284 33340.56 303.60 2377.74 32.13 2010-10-11 07:58:07.000 284 33340.60 303.66 2377.71 32.13 2010-10-11 07:58:08.000 284 33340.59 303.63 2377.59 32.13 2010-10-11 07:58:09.000 284 33340.57 303.63 2377.72 32.13 2010-10-11 07:58:10.000 284 33340.64 303.58 2377.64 32.13 2010-10-11 07:58:11.000 284 33340.59 303.58 2377.64 32.13 2010-10-11 07:58:12.000 284 33340.65 303.56 2377.71 32.13 2010-10-11 07:58:13.000 284 33340.69 303.56 2377.63 32.13 2010-10-11 07:58:14.000 284 33340.70 303.55 2377.62 32.13 2010-10-11 07:58:15.000 284 33340.74 303.55 2377.59 32.13 2010-10-11 07:58:16.000 284 33340.70 303.53 2377.57 32.13 2010-10-11 07:58:17.000 284 33340.79 303.53 2377.57 32.13 2010-10-11 07:58:18.000 284 33340.75 303.53 2377.47 32.13 2010-10-11 07:58:19.000 284 33340.83 303.58 2377.55 32.13 2010-10-11 07:58:20.000 284 33340.87 303.56 2377.52 32.13 2010-10-11 07:58:21.000 284 33340.84 303.50 2377.55 32.13 2010-10-11 07:58:22.000 284 33340.83 303.54 2377.51 32.13 2010-10-11 07:58:23.000 284 33340.89 303.50 2377.43 32.13 2010-10-11 07:58:24.000 284 33340.88 303.58 2377.46 32.13 2010-10-11 07:58:25.000 284 33340.94 303.53 2377.55 32.13 2010-10-11 07:58:26.000 284 33340.94 303.53 2377.50 32.13 2010-10-11 07:58:27.000 284 33341.03 303.60 2377.54 32.13 2010-10-11 07:58:28.000 284 33340.93 303.59 2377.56 32.13 2010-10-11 07:58:29.000 284 33340.98 303.57 2377.53 32.13 2010-10-11 07:58:30.000 284 33341.08 303.61 2377.50 32.13 2010-10-11 07:58:31.000 284 33341.04 303.61 2377.46 32.13 2010-10-11 07:58:32.000 284 33341.03 303.63 2377.43 32.13 2010-10-11 07:58:33.000 284 33340.97 303.63 2377.44 32.13 2010-10-11 07:58:34.000 284 33341.17 303.61 2377.45 32.13 2010-10-11 07:58:35.000 284 33341.03 303.63 2377.43 32.13 2010-10-11 07:58:36.000 284 33341.09 303.66 2377.44 32.13 2010-10-11 07:58:37.000 284 33341.15 303.68 2377.37 32.13 2010-10-11 07:58:38.000 284 33341.07 303.69 2377.44 32.13 2010-10-11 07:58:39.000 284 33341.19 303.67 2377.37 32.13 2010-10-11 07:58:40.000 284 33341.21 303.70 2377.41 32.13 2010-10-11 07:58:41.000 284 33341.15 303.68 2377.34 32.13 2010-10-11 07:58:42.000 284 33341.19 303.66 2377.36 32.13 2010-10-11 07:58:43.000 284 33341.26 303.70 2377.35 32.13 2010-10-11 07:58:44.000 284 33341.26 303.69 2377.38 32.13 2010-10-11 07:58:45.000 284 33341.21 303.73 2377.46 32.13 2010-10-11 07:58:46.000 284 33341.24 303.79 2377.37 32.13 2010-10-11 07:58:47.000 284 33341.21 303.77 2377.38 32.13 2010-10-11 07:58:48.000 284 33341.28 303.76 2377.35 32.13 2010-10-11 07:58:49.000 284 33341.34 303.75 2377.32 32.13 2010-10-11 07:58:50.000 284 33341.31 303.80 2377.27 32.13 2010-10-11 07:58:51.000 284 33341.35 303.75 2377.27 32.13 2010-10-11 07:58:52.000 284 33341.34 303.78 2377.28 32.13 2010-10-11 07:58:53.000 284 33341.37 303.76 2377.28 32.13 2010-10-11 07:58:54.000 284 33341.45 303.83 2377.26 32.13 2010-10-11 07:58:55.000 284 33341.43 303.78 2377.22 32.13 2010-10-11 07:58:56.000 284 33341.42 303.82 2377.23 32.13 2010-10-11 07:58:57.000 284 33341.47 303.84 2377.17 32.13 2010-10-11 07:58:58.000 284 33341.54 303.83 2377.29 32.13 2010-10-11 07:58:59.000 284 33341.51 303.86 2377.22 32.13 2010-10-11 07:59:00.000 284 33341.51 303.85 2377.20 32.13 2010-10-11 07:59:01.000 284 33341.55 303.89 2377.18 32.13 2010-10-11 07:59:02.000 284 33341.57 303.86 2377.21 32.13 2010-10-11 07:59:03.000 284 33341.52 303.89 2377.21 32.13 2010-10-11 07:59:04.000 284 33341.53 303.89 2377.25 32.13 2010-10-11 07:59:05.000 284 33341.59 303.88 2377.21 32.13 2010-10-11 07:59:06.000 284 33341.64 303.95 2377.25 32.13 2010-10-11 07:59:07.000 284 33341.69 303.96 2377.17 32.13 2010-10-11 07:59:08.000 284 33341.61 303.97 2377.12 32.13 2010-10-11 07:59:09.000 284 33341.68 303.97 2377.10 32.13 2010-10-11 07:59:10.000 284 33341.78 304.00 2377.06 32.13 2010-10-11 07:59:11.000 284 33341.63 303.99 2377.06 32.13 2010-10-11 07:59:12.000 284 33341.69 304.04 2377.07 32.13 2010-10-11 07:59:13.000 284 33341.75 303.99 2377.06 32.13 2010-10-11 07:59:14.000 284 33341.72 304.01 2377.08 32.13 2010-10-11 07:59:15.000 284 33341.80 304.04 2377.01 32.13 2010-10-11 07:59:16.000 284 33341.79 304.04 2377.07 32.13 2010-10-11 07:59:17.000 284 33341.80 304.06 2377.08 32.13 2010-10-11 07:59:18.000 284 33341.81 304.09 2377.00 32.13 2010-10-11 07:59:19.000 284 33341.87 304.09 2376.93 32.13 2010-10-11 07:59:20.000 284 33341.75 304.14 2377.00 32.13 2010-10-11 07:59:21.000 284 33341.79 304.11 2377.01 32.13 2010-10-11 07:59:22.000 284 33341.95 304.14 2376.99 32.13 2010-10-11 07:59:23.000 284 33341.94 304.09 2376.92 32.13 2010-10-11 07:59:24.000 284 33341.95 304.15 2377.04 32.13 2010-10-11 07:59:25.000 284 33341.93 304.12 2376.95 32.13 2010-10-11 07:59:26.000 284 33341.93 304.14 2377.02 32.13 2010-10-11 07:59:27.000 284 33341.97 304.17 2377.03 32.13 2010-10-11 07:59:28.000 284 33342.03 304.16 2377.00 32.13 2010-10-11 07:59:29.000 284 33341.96 304.13 2376.95 32.13 2010-10-11 07:59:30.000 284 33342.05 304.15 2376.93 32.13 2010-10-11 07:59:31.000 284 33342.04 304.17 2376.97 32.13 2010-10-11 07:59:32.000 284 33342.01 304.12 2376.90 32.13 2010-10-11 07:59:33.000 284 33342.06 304.18 2376.88 32.13 2010-10-11 07:59:34.000 284 33342.12 304.16 2376.93 32.13 2010-10-11 07:59:35.000 284 33342.09 304.17 2376.95 32.13 2010-10-11 07:59:36.000 284 33342.22 304.19 2376.83 32.13 2010-10-11 07:59:37.000 284 33342.24 304.17 2376.79 32.13 2010-10-11 07:59:38.000 284 33342.19 304.18 2376.76 32.13 2010-10-11 07:59:39.000 284 33342.27 304.19 2376.81 32.13 2010-10-11 07:59:40.000 284 33342.30 304.16 2376.78 32.13 2010-10-11 07:59:41.000 284 33342.23 304.17 2376.80 32.13 2010-10-11 07:59:42.000 284 33342.40 304.18 2376.89 32.13 2010-10-11 07:59:43.000 284 33342.31 304.22 2376.75 32.13 2010-10-11 07:59:44.000 284 33342.33 304.20 2376.74 32.13 2010-10-11 07:59:45.000 284 33342.43 304.23 2376.84 32.13 2010-10-11 07:59:46.000 284 33342.34 304.23 2376.70 32.13 2010-10-11 07:59:47.000 284 33342.37 304.23 2376.73 32.13 2010-10-11 07:59:48.000 284 33342.40 304.23 2376.78 32.13 2010-10-11 07:59:49.000 284 33342.47 304.25 2376.70 32.13 2010-10-11 07:59:50.000 284 33342.47 304.29 2376.67 32.13 2010-10-11 07:59:51.000 284 33342.50 304.28 2376.66 32.13 2010-10-11 07:59:52.000 284 33342.53 304.25 2376.67 32.13 2010-10-11 07:59:53.000 284 33342.60 304.23 2376.63 32.13 2010-10-11 07:59:54.000 284 33342.62 304.25 2376.64 32.13 2010-10-11 07:59:55.000 284 33342.73 304.24 2376.56 32.13 2010-10-11 07:59:56.000 284 33342.68 304.29 2376.63 32.13 2010-10-11 07:59:57.000 284 33342.61 304.23 2376.51 32.13 2010-10-11 07:59:58.000 284 33342.70 304.24 2376.51 32.13 2010-10-11 07:59:59.000 284 33342.71 304.23 2376.51 32.13 2010-10-11 08:00:00.000 284 33342.75 304.25 2376.49 32.13 2010-10-11 08:00:01.000 284 33342.81 304.27 2376.46 32.13 2010-10-11 08:00:02.000 284 33342.74 304.24 2376.54 32.13 2010-10-11 08:00:03.000 284 33342.92 304.25 2376.50 32.13 2010-10-11 08:00:04.000 284 33342.98 304.29 2376.43 32.13 2010-10-11 08:00:05.000 284 33342.96 304.25 2376.43 32.13 2010-10-11 08:00:06.000 284 33342.97 304.25 2376.42 32.13 2010-10-11 08:00:07.000 284 33342.99 304.28 2376.33 32.13 2010-10-11 08:00:08.000 284 33342.92 304.26 2376.32 32.13 2010-10-11 08:00:09.000 284 33343.04 304.29 2376.40 32.13 2010-10-11 08:00:10.000 284 33343.04 304.29 2376.34 32.13 2010-10-11 08:00:11.000 284 33342.97 304.29 2376.39 32.13 2010-10-11 08:00:12.000 284 33343.04 304.34 2376.39 32.13 2010-10-11 08:00:13.000 284 33343.09 304.31 2376.32 32.13 2010-10-11 08:00:14.000 284 33343.07 304.29 2376.32 32.13 2010-10-11 08:00:15.000 284 33343.24 304.33 2376.31 32.13 2010-10-11 08:00:16.000 284 33343.10 304.32 2376.28 32.13 2010-10-11 08:00:17.000 284 33343.11 304.31 2376.32 32.13 2010-10-11 08:00:18.000 284 33343.18 304.31 2376.28 32.13 2010-10-11 08:00:19.000 284 33343.14 304.31 2376.30 32.13 2010-10-11 08:00:20.000 284 33343.22 304.30 2376.26 32.13 2010-10-11 08:00:21.000 284 33343.09 304.31 2376.19 32.13 2010-10-11 08:00:22.000 284 33343.19 304.29 2376.31 32.13 2010-10-11 08:00:23.000 284 33343.14 304.25 2376.28 32.13 2010-10-11 08:00:24.000 284 33343.30 304.29 2376.15 32.13 2010-10-11 08:00:25.000 284 33343.26 304.29 2376.19 32.13 2010-10-11 08:00:26.000 284 33343.28 304.30 2376.25 32.13 2010-10-11 08:00:27.000 284 33343.39 304.30 2376.24 32.13 2010-10-11 08:00:28.000 284 33343.29 304.31 2376.23 32.13 2010-10-11 08:00:29.000 284 33343.27 304.29 2376.16 32.13 2010-10-11 08:00:30.000 284 33343.29 304.30 2376.16 32.13 2010-10-11 08:00:31.000 284 33343.33 304.32 2376.14 32.13 2010-10-11 08:00:32.000 284 33343.31 304.26 2376.13 32.13 2010-10-11 08:00:33.000 284 33343.37 304.31 2376.14 32.13 2010-10-11 08:00:34.000 284 33343.41 304.29 2376.11 32.13 2010-10-11 08:00:35.000 284 33343.40 304.27 2376.09 32.13 2010-10-11 08:00:36.000 284 33343.41 304.30 2376.10 32.13 2010-10-11 08:00:37.000 284 33343.41 304.28 2376.03 32.13 2010-10-11 08:00:38.000 284 33343.49 304.31 2375.94 32.13 2010-10-11 08:00:39.000 284 33343.45 304.31 2376.03 32.13 2010-10-11 08:00:40.000 284 33343.46 304.32 2376.01 32.13 2010-10-11 08:00:41.000 284 33343.46 304.29 2376.08 32.13 2010-10-11 08:00:42.000 284 33343.51 304.29 2375.99 32.13 2010-10-11 08:00:43.000 284 33343.48 304.26 2375.93 32.13 2010-10-11 08:00:44.000 284 33343.45 304.29 2375.84 32.13 2010-10-11 08:00:45.000 284 33343.60 304.29 2375.95 32.13 2010-10-11 08:00:46.000 284 33343.56 304.27 2375.95 32.13 2010-10-11 08:00:47.000 284 33343.59 304.28 2375.91 32.13 2010-10-11 08:00:48.000 284 33343.65 304.24 2375.94 32.13 2010-10-11 08:00:49.000 284 33343.57 304.25 2375.85 32.13 2010-10-11 08:00:50.000 284 33343.57 304.26 2375.91 32.13 2010-10-11 08:00:51.000 284 33343.62 304.29 2375.91 32.13 2010-10-11 08:00:52.000 284 33343.73 304.27 2375.78 32.13 2010-10-11 08:00:53.000 284 33343.73 304.25 2375.75 32.13 2010-10-11 08:00:54.000 284 33343.73 304.26 2375.82 32.13 2010-10-11 08:00:55.000 284 33343.71 304.21 2375.82 32.13 2010-10-11 08:00:56.000 284 33343.70 304.19 2375.86 32.13 2010-10-11 08:00:57.000 284 33343.70 304.18 2375.75 32.13 2010-10-11 08:00:58.000 284 33343.79 304.21 2375.71 32.13 2010-10-11 08:00:59.000 284 33343.72 304.15 2375.73 32.13 2010-10-11 08:01:00.000 284 33343.76 304.17 2375.70 32.13 2010-10-11 08:01:01.000 284 33343.85 304.18 2375.67 32.13 2010-10-11 08:01:02.000 284 33343.81 304.22 2375.72 32.13 2010-10-11 08:01:03.000 284 33343.75 304.15 2375.69 32.13 2010-10-11 08:01:04.000 284 33343.80 304.14 2375.69 32.13 2010-10-11 08:01:05.000 284 33343.88 304.16 2375.67 32.13 2010-10-11 08:01:06.000 284 33343.88 304.16 2375.71 32.13 2010-10-11 08:01:07.000 284 33343.92 304.15 2375.63 32.13 2010-10-11 08:01:08.000 284 33343.92 304.10 2375.53 32.13 2010-10-11 08:01:09.000 284 33344.00 304.12 2375.57 32.13 2010-10-11 08:01:10.000 284 33343.93 304.12 2375.58 32.13 2010-10-11 08:01:11.000 284 33343.99 304.13 2375.54 32.13 2010-10-11 08:01:12.000 284 33344.00 304.15 2375.55 32.13 2010-10-11 08:01:13.000 284 33344.01 304.12 2375.54 32.13 2010-10-11 08:01:14.000 284 33344.07 304.10 2375.57 32.13 2010-10-11 08:01:15.000 284 33344.03 304.13 2375.49 32.13 2010-10-11 08:01:16.000 284 33344.12 304.07 2375.61 32.13 2010-10-11 08:01:17.000 284 33344.15 304.07 2375.58 32.13 2010-10-11 08:01:18.000 284 33344.07 304.08 2375.52 32.13 2010-10-11 08:01:19.000 284 33344.12 304.07 2375.45 32.13 2010-10-11 08:01:20.000 284 33344.16 304.08 2375.42 32.13 2010-10-11 08:01:21.000 284 33344.23 304.08 2375.41 32.13 2010-10-11 08:01:22.000 284 33344.21 304.08 2375.36 32.13 2010-10-11 08:01:23.000 284 33344.27 304.07 2375.47 32.13 2010-10-11 08:01:24.000 284 33344.36 304.07 2375.38 32.13 2010-10-11 08:01:25.000 284 33344.23 304.09 2375.35 32.13 2010-10-11 08:01:26.000 284 33344.35 304.03 2375.38 32.13 2010-10-11 08:01:27.000 284 33344.25 304.07 2375.26 32.13 2010-10-11 08:01:28.000 284 33344.49 304.08 2375.32 32.13 2010-10-11 08:01:29.000 284 33344.39 304.08 2375.35 32.13 2010-10-11 08:01:30.000 284 33344.37 304.02 2375.26 32.13 2010-10-11 08:01:31.000 284 33344.50 304.02 2375.38 32.13 2010-10-11 08:01:32.000 284 33344.53 304.06 2375.26 32.13 2010-10-11 08:01:33.000 284 33344.43 304.03 2375.31 32.13 2010-10-11 08:01:34.000 284 33344.50 303.99 2375.24 32.13 2010-10-11 08:01:35.000 284 33344.54 303.98 2375.26 32.13 2010-10-11 08:01:36.000 284 33344.64 304.01 2375.24 32.13 2010-10-11 08:01:37.000 284 33344.70 303.96 2375.29 32.13 2010-10-11 08:01:38.000 284 33344.61 303.95 2375.22 32.13 2010-10-11 08:01:39.000 284 33344.71 304.02 2375.23 32.13 2010-10-11 08:01:40.000 284 33344.67 303.96 2375.14 32.13 2010-10-11 08:01:41.000 284 33344.66 303.91 2375.11 32.13 2010-10-11 08:01:42.000 284 33344.62 303.93 2375.17 32.13 2010-10-11 08:01:43.000 284 33344.78 303.97 2375.17 32.13 2010-10-11 08:01:44.000 284 33344.72 303.90 2375.09 32.13 2010-10-11 08:01:45.000 284 33344.81 303.93 2375.12 32.13 2010-10-11 08:01:46.000 284 33344.85 303.91 2375.16 32.13 2010-10-11 08:01:47.000 284 33344.93 303.87 2375.13 32.13 2010-10-11 08:01:48.000 284 33344.89 303.85 2375.09 32.13 2010-10-11 08:01:49.000 284 33344.85 303.87 2375.14 32.13 2010-10-11 08:01:50.000 284 33344.92 303.91 2375.08 32.13 2010-10-11 08:01:51.000 284 33344.92 303.88 2375.08 32.13 2010-10-11 08:01:52.000 284 33344.98 303.89 2374.96 32.13 2010-10-11 08:01:53.000 284 33344.91 303.88 2374.91 32.13 2010-10-11 08:01:54.000 284 33344.97 303.88 2374.94 32.13 2010-10-11 08:01:55.000 284 33345.02 303.87 2374.95 32.13 2010-10-11 08:01:56.000 284 33345.07 303.89 2375.02 32.13 2010-10-11 08:01:57.000 284 33345.05 303.81 2374.92 32.13 2010-10-11 08:01:58.000 284 33345.16 303.83 2374.96 32.13 2010-10-11 08:01:59.000 284 33345.25 303.81 2374.88 32.13 2010-10-11 08:02:00.000 284 33345.21 303.82 2374.84 32.13 2010-10-11 08:02:01.000 284 33345.26 303.78 2374.84 32.13 2010-10-11 08:02:02.000 284 33345.31 303.77 2374.86 32.13 2010-10-11 08:02:03.000 284 33345.26 303.77 2374.87 32.13 2010-10-11 08:02:04.000 284 33345.31 303.78 2374.73 32.13 2010-10-11 08:02:05.000 284 33345.34 303.78 2374.74 32.13 2010-10-11 08:02:06.000 284 33345.39 303.73 2374.71 32.13 2010-10-11 08:02:07.000 284 33345.35 303.75 2374.73 32.13 2010-10-11 08:02:08.000 284 33345.50 303.73 2374.69 32.13 2010-10-11 08:02:09.000 284 33345.44 303.71 2374.69 32.13 2010-10-11 08:02:10.000 284 33345.65 303.73 2374.66 32.13 2010-10-11 08:02:11.000 284 33345.58 303.76 2374.60 32.13 2010-10-11 08:02:12.000 284 33345.68 303.71 2374.62 32.13 2010-10-11 08:02:13.000 284 33345.74 303.77 2374.54 32.13 2010-10-11 08:02:14.000 284 33345.68 303.70 2374.49 32.13 2010-10-11 08:02:15.000 284 33345.71 303.73 2374.49 32.13 2010-10-11 08:02:16.000 284 33345.70 303.71 2374.58 32.13 2010-10-11 08:02:17.000 284 33345.84 303.68 2374.51 32.13 2010-10-11 08:02:18.000 284 33345.87 303.69 2374.42 32.13 2010-10-11 08:02:19.000 284 33345.97 303.67 2374.43 32.13 2010-10-11 08:02:20.000 284 33345.95 303.66 2374.42 32.13 2010-10-11 08:02:21.000 284 33346.06 303.70 2374.45 32.13 2010-10-11 08:02:22.000 284 33346.00 303.68 2374.43 32.13 2010-10-11 08:02:23.000 284 33346.15 303.66 2374.42 32.13 2010-10-11 08:02:24.000 284 33346.13 303.63 2374.34 32.13 2010-10-11 08:02:25.000 284 33346.18 303.67 2374.39 32.13 2010-10-11 08:02:26.000 284 33346.25 303.62 2374.32 32.13 2010-10-11 08:02:27.000 284 33346.27 303.62 2374.27 32.13 2010-10-11 08:02:28.000 284 33346.28 303.63 2374.23 32.13 2010-10-11 08:02:29.000 284 33346.34 303.61 2374.21 32.13 2010-10-11 08:02:30.000 284 33346.36 303.59 2374.11 32.13 2010-10-11 08:02:31.000 284 33346.45 303.61 2374.15 32.13 2010-10-11 08:02:32.000 284 33346.40 303.64 2374.11 32.13 2010-10-11 08:02:33.000 284 33346.37 303.57 2374.20 32.13 2010-10-11 08:02:34.000 284 33346.56 303.60 2374.10 32.13 2010-10-11 08:02:35.000 284 33346.52 303.61 2374.03 32.13 2010-10-11 08:02:36.000 284 33346.60 303.61 2374.01 32.13 2010-10-11 08:02:37.000 284 33346.62 303.55 2374.02 32.13 2010-10-11 08:02:38.000 284 33346.61 303.56 2373.93 32.13 2010-10-11 08:02:39.000 284 33346.65 303.57 2373.97 32.13 2010-10-11 08:02:40.000 284 33346.64 303.56 2373.91 32.13 2010-10-11 08:02:41.000 284 33346.68 303.58 2373.87 32.13 2010-10-11 08:02:42.000 284 33346.63 303.63 2373.86 32.13 2010-10-11 08:02:43.000 284 33346.68 303.60 2373.84 32.13 2010-10-11 08:02:44.000 284 33346.69 303.62 2373.83 32.13 2010-10-11 08:02:45.000 284 33346.71 303.64 2373.80 32.13 2010-10-11 08:02:46.000 284 33346.65 303.65 2373.78 32.13 2010-10-11 08:02:47.000 284 33346.59 303.64 2373.71 32.13 2010-10-11 08:02:48.000 284 33346.63 303.65 2373.77 32.13 2010-10-11 08:02:49.000 284 33346.57 303.68 2373.75 32.13 2010-10-11 08:02:50.000 284 33346.69 303.66 2373.78 32.13 2010-10-11 08:02:51.000 284 33346.69 303.65 2373.71 32.13 2010-10-11 08:02:52.000 284 33346.65 303.67 2373.65 32.13 2010-10-11 08:02:53.000 284 33346.62 303.66 2373.75 32.13 2010-10-11 08:02:54.000 284 33346.66 303.65 2373.71 32.13 2010-10-11 08:02:55.000 284 33346.62 303.70 2373.70 32.13 2010-10-11 08:02:56.000 284 33346.70 303.68 2373.63 32.13 2010-10-11 08:02:57.000 284 33346.58 303.70 2373.65 32.13 2010-10-11 08:02:58.000 284 33346.69 303.69 2373.67 32.13 2010-10-11 08:02:59.000 284 33346.68 303.67 2373.61 32.13 2010-10-11 08:03:00.000 284 33346.65 303.69 2373.58 32.13 2010-10-11 08:03:01.000 284 33346.72 303.70 2373.69 32.13 2010-10-11 08:03:02.000 284 33346.63 303.67 2373.58 32.13 2010-10-11 08:03:03.000 284 33346.66 303.67 2373.51 32.13 2010-10-11 08:03:04.000 284 33346.69 303.66 2373.58 32.13 2010-10-11 08:03:05.000 284 33346.69 303.65 2373.61 32.13 2010-10-11 08:03:06.000 284 33346.71 303.63 2373.59 32.13 2010-10-11 08:03:07.000 284 33346.69 303.66 2373.56 32.13 2010-10-11 08:03:08.000 284 33346.58 303.66 2373.60 32.13 2010-10-11 08:03:09.000 284 33346.71 303.66 2373.63 32.13 2010-10-11 08:03:10.000 284 33346.68 303.66 2373.52 32.13 2010-10-11 08:03:11.000 284 33346.62 303.66 2373.61 32.13 2010-10-11 08:03:12.000 284 33346.58 303.68 2373.61 32.13 2010-10-11 08:03:13.000 284 33346.59 303.70 2373.51 32.13 2010-10-11 08:03:14.000 284 33346.68 303.63 2373.52 32.13 2010-10-11 08:03:15.000 284 33346.62 303.70 2373.57 32.13 2010-10-11 08:03:16.000 284 33346.59 303.68 2373.49 32.13 2010-10-11 08:03:17.000 284 33346.67 303.66 2373.52 32.13 2010-10-11 08:03:18.000 284 33346.60 303.66 2373.51 32.13 2010-10-11 08:03:19.000 284 33346.51 303.69 2373.54 32.13 2010-10-11 08:03:20.000 284 33346.55 303.68 2373.49 32.13 2010-10-11 08:03:21.000 284 33346.47 303.66 2373.52 32.13 2010-10-11 08:03:22.000 284 33346.50 303.70 2373.52 32.13 2010-10-11 08:03:23.000 284 33346.44 303.78 2373.46 32.13 2010-10-11 08:03:24.000 284 33346.48 303.74 2373.52 32.13 2010-10-11 08:03:25.000 284 33346.41 303.77 2373.49 32.13 2010-10-11 08:03:26.000 284 33346.42 303.78 2373.53 32.13 2010-10-11 08:03:27.000 284 33346.37 303.81 2373.56 32.13 2010-10-11 08:03:28.000 284 33346.34 303.84 2373.53 32.13 2010-10-11 08:03:29.000 284 33346.44 303.85 2373.49 32.13 2010-10-11 08:03:30.000 284 33346.41 303.87 2373.52 32.13 2010-10-11 08:03:31.000 284 33346.40 303.88 2373.52 32.13 2010-10-11 08:03:32.000 284 33346.46 303.88 2373.48 32.13 2010-10-11 08:03:33.000 284 33346.38 303.88 2373.55 32.13 2010-10-11 08:03:34.000 284 33346.32 303.85 2373.50 32.13 2010-10-11 08:03:35.000 284 33346.49 303.87 2373.55 32.13 2010-10-11 08:03:36.000 284 33346.49 303.81 2373.54 32.13 2010-10-11 08:03:37.000 284 33346.52 303.87 2373.52 32.13 2010-10-11 08:03:38.000 284 33346.55 303.79 2373.52 32.13 2010-10-11 08:03:39.000 284 33346.67 303.77 2373.55 32.13 2010-10-11 08:03:40.000 284 33346.67 303.76 2373.47 32.13 2010-10-11 08:03:41.000 284 33346.73 303.77 2373.45 32.13 2010-10-11 08:03:42.000 284 33346.73 303.76 2373.46 32.13 2010-10-11 08:03:43.000 284 33346.74 303.72 2373.61 32.13 2010-10-11 08:03:44.000 284 33346.78 303.66 2373.52 32.13 2010-10-11 08:03:45.000 284 33346.75 303.68 2373.43 32.13 2010-10-11 08:03:46.000 284 33346.85 303.68 2373.50 32.13 2010-10-11 08:03:47.000 284 33346.76 303.66 2373.51 32.13 2010-10-11 08:03:48.000 284 33346.81 303.66 2373.41 32.13 2010-10-11 08:03:49.000 284 33346.77 303.67 2373.43 32.13 2010-10-11 08:03:50.000 284 33346.75 303.65 2373.40 32.13 2010-10-11 08:03:51.000 284 33346.73 303.63 2373.45 32.13 2010-10-11 08:03:52.000 284 33346.81 303.63 2373.44 32.13 2010-10-11 08:03:53.000 284 33346.71 303.64 2373.36 32.13 2010-10-11 08:03:54.000 284 33346.78 303.63 2373.43 32.13 2010-10-11 08:03:55.000 284 33346.77 303.62 2373.40 32.13 2010-10-11 08:03:56.000 284 33346.78 303.64 2373.34 32.13 2010-10-11 08:03:57.000 284 33346.80 303.66 2373.33 32.13 2010-10-11 08:03:58.000 284 33346.69 303.61 2373.25 32.13 2010-10-11 08:03:59.000 284 33346.69 303.61 2373.44 32.13 2010-10-11 08:04:00.000 284 33346.75 303.60 2373.36 32.13 2010-10-11 08:04:01.000 284 33346.83 303.64 2373.29 32.13 2010-10-11 08:04:02.000 284 33346.93 303.58 2373.33 32.13 2010-10-11 08:04:03.000 284 33346.92 303.56 2373.33 32.13 2010-10-11 08:04:04.000 284 33346.88 303.55 2373.31 32.13 2010-10-11 08:04:05.000 284 33347.07 303.55 2373.27 32.13 2010-10-11 08:04:06.000 284 33347.00 303.52 2373.27 32.13 2010-10-11 08:04:07.000 284 33346.99 303.52 2373.25 32.13 2010-10-11 08:04:08.000 284 33347.06 303.52 2373.21 32.13 2010-10-11 08:04:09.000 284 33347.06 303.56 2373.28 32.13 2010-10-11 08:04:10.000 284 33347.17 303.54 2373.33 32.13 2010-10-11 08:04:11.000 284 33347.09 303.52 2373.23 32.13 2010-10-11 08:04:12.000 284 33347.09 303.48 2373.24 32.13 2010-10-11 08:04:13.000 284 33347.19 303.52 2373.20 32.13 2010-10-11 08:04:14.000 284 33347.14 303.50 2373.28 32.13 2010-10-11 08:04:15.000 284 33347.15 303.50 2373.18 32.13 2010-10-11 08:04:16.000 284 33347.11 303.52 2373.16 32.13 2010-10-11 08:04:17.000 284 33347.25 303.52 2373.16 32.13 2010-10-11 08:04:18.000 284 33347.21 303.52 2373.12 32.13 2010-10-11 08:04:19.000 284 33347.30 303.55 2373.17 32.13 2010-10-11 08:04:20.000 284 33347.34 303.54 2373.15 32.13 2010-10-11 08:04:21.000 284 33347.33 303.50 2373.08 32.13 2010-10-11 08:04:22.000 284 33347.37 303.53 2373.02 32.13 2010-10-11 08:04:23.000 284 33347.46 303.57 2373.04 32.13 2010-10-11 08:04:24.000 284 33347.42 303.56 2373.09 32.13 2010-10-11 08:04:25.000 284 33347.40 303.54 2373.05 32.13 2010-10-11 08:04:26.000 284 33347.44 303.53 2373.06 32.13 2010-10-11 08:04:27.000 284 33347.54 303.58 2373.03 32.13 2010-10-11 08:04:28.000 284 33347.43 303.56 2373.03 32.13 2010-10-11 08:04:29.000 284 33347.49 303.49 2372.97 32.13 2010-10-11 08:04:30.000 284 33347.50 303.53 2372.95 32.13 2010-10-11 08:04:31.000 284 33347.56 303.56 2372.98 32.13 2010-10-11 08:04:32.000 284 33347.53 303.58 2372.99 32.13 2010-10-11 08:04:33.000 284 33347.54 303.53 2372.95 32.13 2010-10-11 08:04:34.000 284 33347.52 303.59 2372.83 32.13 2010-10-11 08:04:35.000 284 33347.45 303.62 2372.87 32.13 2010-10-11 08:04:36.000 284 33347.42 303.63 2372.86 32.13 2010-10-11 08:04:37.000 284 33347.54 303.65 2372.84 32.13 2010-10-11 08:04:38.000 284 33347.54 303.63 2372.90 32.13 2010-10-11 08:04:39.000 284 33347.50 303.64 2372.82 32.13 2010-10-11 08:04:40.000 284 33347.40 303.69 2372.87 32.13 2010-10-11 08:04:41.000 284 33347.47 303.68 2372.93 32.13 2010-10-11 08:04:42.000 284 33347.47 303.70 2372.82 32.13 2010-10-11 08:04:43.000 284 33347.43 303.69 2372.82 32.13 2010-10-11 08:04:44.000 284 33347.53 303.69 2372.84 32.13 2010-10-11 08:04:45.000 284 33347.45 303.70 2372.87 32.13 2010-10-11 08:04:46.000 284 33347.45 303.74 2372.93 32.13 2010-10-11 08:04:47.000 284 33347.54 303.72 2372.82 32.13 2010-10-11 08:04:48.000 284 33347.49 303.68 2372.76 32.13 2010-10-11 08:04:49.000 284 33347.61 303.73 2372.88 32.13 2010-10-11 08:04:50.000 284 33347.52 303.77 2372.89 32.13 2010-10-11 08:04:51.000 284 33347.47 303.75 2372.89 32.13 2010-10-11 08:04:52.000 284 33347.56 303.77 2372.81 32.13 2010-10-11 08:04:53.000 284 33347.46 303.79 2372.81 32.13 2010-10-11 08:04:54.000 284 33347.42 303.80 2372.74 32.13 2010-10-11 08:04:55.000 284 33347.60 303.80 2372.82 32.13 2010-10-11 08:04:56.000 284 33347.54 303.81 2372.86 32.13 2010-10-11 08:04:57.000 284 33347.46 303.76 2372.78 32.13 2010-10-11 08:04:58.000 284 33347.60 303.84 2372.84 32.13 2010-10-11 08:04:59.000 284 33347.47 303.79 2372.75 32.13 2010-10-11 08:05:00.000 284 33347.52 303.78 2372.81 32.13 2010-10-11 08:05:01.000 284 33347.54 303.81 2372.77 32.13 2010-10-11 08:05:02.000 284 33347.62 303.80 2372.80 32.13 2010-10-11 08:05:03.000 284 33347.58 303.75 2372.76 32.13 2010-10-11 08:05:04.000 284 33347.56 303.81 2372.80 32.13 2010-10-11 08:05:05.000 284 33347.46 303.83 2372.77 32.13 2010-10-11 08:05:06.000 284 33347.46 303.79 2372.74 32.13 2010-10-11 08:05:07.000 284 33347.60 303.80 2372.84 32.13 2010-10-11 08:05:08.000 284 33347.52 303.79 2372.76 32.13 2010-10-11 08:05:09.000 284 33347.46 303.77 2372.77 32.13 2010-10-11 08:05:10.000 284 33347.58 303.81 2372.75 32.13 2010-10-11 08:05:11.000 284 33347.51 303.85 2372.74 32.13 2010-10-11 08:05:12.000 284 33347.50 303.83 2372.75 32.13 2010-10-11 08:05:13.000 284 33347.61 303.83 2372.80 32.13 2010-10-11 08:05:14.000 284 33347.51 303.83 2372.67 32.13 2010-10-11 08:05:15.000 284 33347.52 303.79 2372.68 32.13 2010-10-11 08:05:16.000 284 33347.53 303.86 2372.76 32.13 2010-10-11 08:05:17.000 284 33347.58 303.78 2372.66 32.13 2010-10-11 08:05:18.000 284 33347.58 303.79 2372.65 32.13 2010-10-11 08:05:19.000 284 33347.60 303.83 2372.68 32.13 2010-10-11 08:05:20.000 284 33347.71 303.83 2372.68 32.13 2010-10-11 08:05:21.000 284 33347.64 303.83 2372.71 32.13 2010-10-11 08:05:22.000 284 33347.73 303.81 2372.69 32.13 2010-10-11 08:05:23.000 284 33347.61 303.81 2372.74 32.13 2010-10-11 08:05:24.000 284 33347.64 303.80 2372.65 32.13 2010-10-11 08:05:25.000 284 33347.77 303.77 2372.72 32.13 2010-10-11 08:05:26.000 284 33347.78 303.82 2372.62 32.13 2010-10-11 08:05:27.000 284 33347.77 303.81 2372.66 32.13 2010-10-11 08:05:28.000 284 33347.89 303.80 2372.62 32.13 2010-10-11 08:05:29.000 284 33347.81 303.77 2372.67 32.13 2010-10-11 08:05:30.000 284 33347.94 303.81 2372.66 32.13 2010-10-11 08:05:31.000 284 33347.93 303.81 2372.61 32.13 2010-10-11 08:05:32.000 284 33348.00 303.77 2372.63 32.13 2010-10-11 08:05:33.000 284 33347.94 303.83 2372.65 32.13 2010-10-11 08:05:34.000 284 33347.98 303.85 2372.63 32.13 2010-10-11 08:05:35.000 284 33348.10 303.81 2372.65 32.13 2010-10-11 08:05:36.000 284 33348.12 303.78 2372.64 32.13 2010-10-11 08:05:37.000 284 33348.02 303.79 2372.59 32.13 2010-10-11 08:05:38.000 284 33348.17 303.84 2372.62 32.13 2010-10-11 08:05:39.000 284 33348.21 303.79 2372.56 32.13 2010-10-11 08:05:40.000 284 33348.17 303.84 2372.51 32.13 2010-10-11 08:05:41.000 284 33348.22 303.79 2372.40 32.13 2010-10-11 08:05:42.000 284 33348.25 303.81 2372.37 32.13 2010-10-11 08:05:43.000 284 33348.29 303.80 2372.47 32.13 2010-10-11 08:05:44.000 284 33348.30 303.83 2372.49 32.13 2010-10-11 08:05:45.000 284 33348.24 303.84 2372.42 32.13 2010-10-11 08:05:46.000 284 33348.29 303.87 2372.45 32.13 2010-10-11 08:05:47.000 284 33348.35 303.81 2372.46 32.13 2010-10-11 08:05:48.000 284 33348.30 303.79 2372.41 32.13 2010-10-11 08:05:49.000 284 33348.34 303.86 2372.42 32.13 2010-10-11 08:05:50.000 284 33348.30 303.87 2372.42 32.13 2010-10-11 08:05:51.000 284 33348.42 303.81 2372.36 32.13 2010-10-11 08:05:52.000 284 33348.39 303.83 2372.32 32.13 2010-10-11 08:05:53.000 284 33348.42 303.87 2372.36 32.13 2010-10-11 08:05:54.000 284 33348.51 303.86 2372.37 32.13 2010-10-11 08:05:55.000 284 33348.48 303.88 2372.38 32.13 2010-10-11 08:05:56.000 284 33348.57 303.86 2372.34 32.13 2010-10-11 08:05:57.000 284 33348.59 303.87 2372.38 32.13 2010-10-11 08:05:58.000 284 33348.56 303.87 2372.37 32.13 2010-10-11 08:05:59.000 284 33348.66 303.89 2372.32 32.13 2010-10-11 08:06:00.000 284 33348.62 303.88 2372.35 32.13 2010-10-11 08:06:01.000 284 33348.70 303.86 2372.40 32.13 2010-10-11 08:06:02.000 284 33348.75 303.86 2372.37 32.13 2010-10-11 08:06:03.000 284 33348.78 303.87 2372.29 32.13 2010-10-11 08:06:04.000 284 33348.80 303.83 2372.37 32.13 2010-10-11 08:06:05.000 284 33348.79 303.86 2372.24 32.13 2010-10-11 08:06:06.000 284 33348.77 303.82 2372.26 32.13 2010-10-11 08:06:07.000 284 33348.84 303.83 2372.25 32.13 2010-10-11 08:06:08.000 284 33348.92 303.80 2372.20 32.13 2010-10-11 08:06:09.000 284 33348.96 303.79 2372.25 32.13 2010-10-11 08:06:10.000 284 33348.97 303.82 2372.16 32.13 2010-10-11 08:06:11.000 284 33349.07 303.78 2372.13 32.13 2010-10-11 08:06:12.000 284 33349.01 303.77 2372.15 32.13 2010-10-11 08:06:13.000 284 33349.15 303.79 2372.07 32.13 2010-10-11 08:06:14.000 284 33349.05 303.83 2372.19 32.13 2010-10-11 08:06:15.000 284 33349.16 303.80 2372.14 32.13 2010-10-11 08:06:16.000 284 33349.15 303.79 2372.07 32.13 2010-10-11 08:06:17.000 284 33349.06 303.80 2372.03 32.13 2010-10-11 08:06:18.000 284 33349.06 303.83 2372.07 32.13 2010-10-11 08:06:19.000 284 33349.28 303.80 2372.04 32.13 2010-10-11 08:06:20.000 284 33349.14 303.83 2372.00 32.13 2010-10-11 08:06:21.000 284 33349.20 303.84 2372.00 32.13 2010-10-11 08:06:22.000 284 33349.23 303.81 2372.05 32.13 2010-10-11 08:06:23.000 284 33349.26 303.85 2371.97 32.13 2010-10-11 08:06:24.000 284 33349.24 303.83 2372.00 32.13 2010-10-11 08:06:25.000 284 33349.17 303.83 2371.95 32.13 2010-10-11 08:06:26.000 284 33349.20 303.90 2371.91 32.13 2010-10-11 08:06:27.000 284 33349.23 303.91 2371.92 32.13 2010-10-11 08:06:28.000 284 33349.17 303.91 2371.86 32.13 2010-10-11 08:06:29.000 284 33349.22 303.93 2371.82 32.13 2010-10-11 08:06:30.000 284 33349.19 303.98 2371.84 32.13 2010-10-11 08:06:31.000 284 33349.26 303.90 2371.86 32.13 2010-10-11 08:06:32.000 284 33349.25 303.91 2371.91 32.13 2010-10-11 08:06:33.000 284 33349.20 303.93 2371.87 32.13 2010-10-11 08:06:34.000 284 33349.24 303.94 2371.83 32.13 2010-10-11 08:06:35.000 284 33349.32 303.88 2371.89 32.13 2010-10-11 08:06:36.000 284 33349.26 303.87 2371.84 32.13 2010-10-11 08:06:37.000 284 33349.29 303.85 2371.93 32.13 2010-10-11 08:06:38.000 284 33349.35 303.90 2371.85 32.13 2010-10-11 08:06:39.000 284 33349.26 303.89 2371.81 32.13 2010-10-11 08:06:40.000 284 33349.27 303.92 2371.79 32.13 2010-10-11 08:06:41.000 284 33349.27 303.89 2371.81 32.13 2010-10-11 08:06:42.000 284 33349.27 303.88 2371.78 32.13 2010-10-11 08:06:43.000 284 33349.31 303.89 2371.92 32.13 2010-10-11 08:06:44.000 284 33349.31 303.88 2371.81 32.13 2010-10-11 08:06:45.000 284 33349.39 303.89 2371.82 32.13 2010-10-11 08:06:46.000 284 33349.28 303.88 2371.76 32.13 2010-10-11 08:06:47.000 284 33349.35 303.94 2371.78 32.13 2010-10-11 08:06:48.000 284 33349.31 303.94 2371.75 32.13 2010-10-11 08:06:49.000 284 33349.29 303.93 2371.74 32.13 2010-10-11 08:06:50.000 284 33349.28 303.94 2371.79 32.13 2010-10-11 08:06:51.000 284 33349.27 303.98 2371.79 32.13 2010-10-11 08:06:52.000 284 33349.28 303.97 2371.72 32.13 2010-10-11 08:06:53.000 284 33349.27 303.98 2371.66 32.13 2010-10-11 08:06:54.000 284 33349.21 304.00 2371.64 32.13 2010-10-11 08:06:55.000 284 33349.17 304.05 2371.71 32.13 2010-10-11 08:06:56.000 284 33349.22 304.06 2371.75 32.13 2010-10-11 08:06:57.000 284 33349.20 304.06 2371.78 32.13 2010-10-11 08:06:58.000 284 33349.26 304.09 2371.69 32.13 2010-10-11 08:06:59.000 284 33349.20 304.10 2371.70 32.13 2010-10-11 08:07:00.000 284 33349.16 304.08 2371.68 32.13 2010-10-11 08:07:01.000 284 33349.22 304.13 2371.68 32.13 2010-10-11 08:07:02.000 284 33349.13 304.13 2371.67 32.13 2010-10-11 08:07:03.000 284 33349.22 304.14 2371.70 32.13 2010-10-11 08:07:04.000 284 33349.17 304.14 2371.64 32.13 2010-10-11 08:07:05.000 284 33349.13 304.16 2371.63 32.13 2010-10-11 08:07:06.000 284 33349.10 304.19 2371.64 32.13 2010-10-11 08:07:07.000 284 33349.11 304.21 2371.76 32.13 2010-10-11 08:07:08.000 284 33349.08 304.23 2371.68 32.13 2010-10-11 08:07:09.000 284 33349.19 304.25 2371.72 32.13 2010-10-11 08:07:10.000 284 33349.07 304.21 2371.72 32.13 2010-10-11 08:07:11.000 284 33349.10 304.23 2371.74 32.13 2010-10-11 08:07:12.000 284 33349.10 304.22 2371.79 32.13 2010-10-11 08:07:13.000 284 33349.08 304.27 2371.76 32.13 2010-10-11 08:07:14.000 284 33349.16 304.26 2371.72 32.13 2010-10-11 08:07:15.000 284 33349.12 304.24 2371.72 32.13 2010-10-11 08:07:16.000 284 33349.13 304.27 2371.60 32.13 2010-10-11 08:07:17.000 284 33349.05 304.30 2371.73 32.13 2010-10-11 08:07:18.000 284 33349.13 304.24 2371.79 32.13 2010-10-11 08:07:19.000 284 33349.20 304.27 2371.69 32.13 2010-10-11 08:07:20.000 284 33349.19 304.28 2371.82 32.13 2010-10-11 08:07:21.000 284 33349.12 304.27 2371.65 32.13 2010-10-11 08:07:22.000 284 33349.26 304.25 2371.78 32.13 2010-10-11 08:07:23.000 284 33349.23 304.23 2371.72 32.13 2010-10-11 08:07:24.000 284 33349.25 304.24 2371.66 32.13 2010-10-11 08:07:25.000 284 33349.27 304.21 2371.75 32.13 2010-10-11 08:07:26.000 284 33349.37 304.25 2371.72 32.13 2010-10-11 08:07:27.000 284 33349.50 304.23 2371.73 32.13 2010-10-11 08:07:28.000 284 33349.36 304.20 2371.74 32.13 2010-10-11 08:07:29.000 284 33349.34 304.16 2371.70 32.13 2010-10-11 08:07:30.000 284 33349.44 304.12 2371.70 32.13 2010-10-11 08:07:31.000 284 33349.50 304.15 2371.71 32.13 2010-10-11 08:07:32.000 284 33349.54 304.17 2371.76 32.13 2010-10-11 08:07:33.000 284 33349.55 304.15 2371.64 32.13 2010-10-11 08:07:34.000 284 33349.57 304.11 2371.56 32.13 2010-10-11 08:07:35.000 284 33349.61 304.12 2371.70 32.13 2010-10-11 08:07:36.000 284 33349.55 304.11 2371.63 32.13 2010-10-11 08:07:37.000 284 33349.58 304.10 2371.64 32.13 2010-10-11 08:07:38.000 284 33349.58 304.09 2371.60 32.13 2010-10-11 08:07:39.000 284 33349.56 304.09 2371.64 32.13 2010-10-11 08:07:40.000 284 33349.65 304.10 2371.57 32.13 2010-10-11 08:07:41.000 284 33349.64 304.06 2371.53 32.13 2010-10-11 08:07:42.000 284 33349.58 304.08 2371.50 32.13 2010-10-11 08:07:43.000 284 33349.56 304.10 2371.50 32.13 2010-10-11 08:07:44.000 284 33349.56 304.10 2371.53 32.13 2010-10-11 08:07:45.000 284 33349.55 304.10 2371.53 32.13 2010-10-11 08:07:46.000 284 33349.63 304.14 2371.54 32.13 2010-10-11 08:07:47.000 284 33349.57 304.09 2371.42 32.13 2010-10-11 08:07:48.000 284 33349.59 304.07 2371.50 32.13 2010-10-11 08:07:49.000 284 33349.59 304.13 2371.54 32.13 2010-10-11 08:07:50.000 284 33349.54 304.10 2371.60 32.13 2010-10-11 08:07:51.000 284 33349.62 304.13 2371.56 32.13 2010-10-11 08:07:52.000 284 33349.60 304.12 2371.39 32.13 2010-10-11 08:07:53.000 284 33349.53 304.12 2371.51 32.13 2010-10-11 08:07:54.000 284 33349.56 304.13 2371.48 32.13 2010-10-11 08:07:55.000 284 33349.57 304.16 2371.44 32.13 2010-10-11 08:07:56.000 284 33349.50 304.19 2371.44 32.13 2010-10-11 08:07:57.000 284 33349.57 304.14 2371.51 32.13 2010-10-11 08:07:58.000 284 33349.57 304.14 2371.41 32.13 2010-10-11 08:07:59.000 284 33349.46 304.15 2371.42 32.13 2010-10-11 08:08:00.000 284 33349.50 304.14 2371.38 32.13 2010-10-11 08:08:01.000 284 33349.50 304.14 2371.45 32.13 2010-10-11 08:08:02.000 284 33349.57 304.12 2371.39 32.13 2010-10-11 08:08:03.000 284 33349.53 304.20 2371.46 32.13 2010-10-11 08:08:04.000 284 33349.56 304.14 2371.38 32.13 2010-10-11 08:08:05.000 284 33349.58 304.08 2371.38 32.13 2010-10-11 08:08:06.000 284 33349.60 304.08 2371.41 32.13 2010-10-11 08:08:07.000 284 33349.48 304.08 2371.42 32.13 2010-10-11 08:08:08.000 284 33349.52 304.11 2371.38 32.13 2010-10-11 08:08:09.000 284 33349.55 304.09 2371.48 32.13 2010-10-11 08:08:10.000 284 33349.61 304.08 2371.32 32.13 2010-10-11 08:08:11.000 284 33349.61 304.07 2371.45 32.13 2010-10-11 08:08:12.000 284 33349.62 304.05 2371.38 32.13 2010-10-11 08:08:13.000 284 33349.81 304.06 2371.39 32.13 2010-10-11 08:08:14.000 284 33349.72 304.02 2371.39 32.13 2010-10-11 08:08:15.000 284 33349.69 304.01 2371.38 32.13 2010-10-11 08:08:16.000 284 33349.80 304.00 2371.35 32.13 2010-10-11 08:08:17.000 284 33349.81 303.98 2371.36 32.13 2010-10-11 08:08:18.000 284 33349.88 303.93 2371.34 32.13 2010-10-11 08:08:19.000 284 33349.88 303.93 2371.30 32.13 2010-10-11 08:08:20.000 284 33349.95 303.97 2371.32 32.13 2010-10-11 08:08:21.000 284 33350.05 303.92 2371.34 32.13 2010-10-11 08:08:22.000 284 33350.01 303.90 2371.39 32.13 2010-10-11 08:08:23.000 284 33350.06 303.89 2371.26 32.13 2010-10-11 08:08:24.000 284 33350.04 303.91 2371.36 32.13 2010-10-11 08:08:25.000 284 33350.00 303.85 2371.26 32.13 2010-10-11 08:08:26.000 284 33350.09 303.86 2371.36 32.13 2010-10-11 08:08:27.000 284 33350.12 303.87 2371.27 32.13 2010-10-11 08:08:28.000 284 33350.09 303.89 2371.33 32.13 2010-10-11 08:08:29.000 284 33350.10 303.91 2371.18 32.13 2010-10-11 08:08:30.000 284 33350.11 303.90 2371.17 32.13 2010-10-11 08:08:31.000 284 33350.15 303.89 2371.21 32.13 2010-10-11 08:08:32.000 284 33350.11 303.93 2371.14 32.13 2010-10-11 08:08:33.000 284 33350.13 303.94 2371.13 32.13 2010-10-11 08:08:34.000 284 33350.18 303.93 2371.14 32.13 2010-10-11 08:08:35.000 284 33350.17 303.94 2371.16 32.13 2010-10-11 08:08:36.000 284 33350.14 303.93 2371.07 32.13 2010-10-11 08:08:37.000 284 33350.20 303.87 2371.14 32.13 2010-10-11 08:08:38.000 284 33350.19 303.97 2371.19 32.13 2010-10-11 08:08:39.000 284 33350.09 303.96 2371.16 32.13 2010-10-11 08:08:40.000 284 33350.03 303.97 2371.11 32.13 2010-10-11 08:08:41.000 284 33350.14 303.97 2371.10 32.13 2010-10-11 08:08:42.000 284 33350.10 303.96 2371.04 32.13 2010-10-11 08:08:43.000 284 33350.13 304.02 2371.07 32.13 2010-10-11 08:08:44.000 284 33350.13 303.96 2371.11 32.13 2010-10-11 08:08:45.000 284 33350.13 304.03 2371.10 32.13 2010-10-11 08:08:46.000 284 33350.04 304.03 2371.10 32.13 2010-10-11 08:08:47.000 284 33350.15 304.09 2371.08 32.13 2010-10-11 08:08:48.000 284 33350.12 304.08 2371.10 32.13 2010-10-11 08:08:49.000 284 33350.00 304.06 2371.07 32.13 2010-10-11 08:08:50.000 284 33349.90 304.07 2371.04 32.13 2010-10-11 08:08:51.000 284 33350.02 304.11 2371.03 32.13 2010-10-11 08:08:52.000 284 33349.98 304.10 2371.10 32.13 2010-10-11 08:08:53.000 284 33349.99 304.08 2371.04 32.13 2010-10-11 08:08:54.000 284 33350.01 304.10 2371.10 32.13 2010-10-11 08:08:55.000 284 33349.96 304.13 2371.04 32.13 2010-10-11 08:08:56.000 284 33349.97 304.11 2371.18 32.13 2010-10-11 08:08:57.000 284 33350.00 304.07 2371.10 32.13 2010-10-11 08:08:58.000 284 33349.98 304.09 2370.99 32.13 2010-10-11 08:08:59.000 284 33349.98 304.10 2371.11 32.13 2010-10-11 08:09:00.000 284 33350.01 304.12 2371.05 32.13 2010-10-11 08:09:01.000 284 33350.04 304.07 2371.14 32.13 2010-10-11 08:09:02.000 284 33349.99 304.07 2371.11 32.13 2010-10-11 08:09:03.000 284 33350.02 304.06 2371.07 32.13 2010-10-11 08:09:04.000 284 33350.00 304.11 2371.16 32.13 2010-10-11 08:09:05.000 284 33350.10 304.10 2371.03 32.13 2010-10-11 08:09:06.000 284 33350.01 304.08 2371.09 32.13 2010-10-11 08:09:07.000 284 33350.10 304.12 2371.10 32.13 2010-10-11 08:09:08.000 284 33350.19 304.11 2371.11 32.13 2010-10-11 08:09:09.000 284 33350.16 304.09 2371.16 32.13 2010-10-11 08:09:10.000 284 33350.14 304.08 2371.04 32.13 2010-10-11 08:09:11.000 284 33350.17 304.09 2371.17 32.13 2010-10-11 08:09:12.000 284 33350.26 304.05 2371.15 32.13 2010-10-11 08:09:13.000 284 33350.25 304.12 2371.11 32.13 2010-10-11 08:09:14.000 284 33350.28 304.06 2371.10 32.13 2010-10-11 08:09:15.000 284 33350.26 304.10 2371.12 32.13 2010-10-11 08:09:16.000 284 33350.23 304.03 2371.01 32.13 2010-10-11 08:09:17.000 284 33350.31 304.03 2371.04 32.13 2010-10-11 08:09:18.000 284 33350.34 304.05 2371.04 32.13 2010-10-11 08:09:19.000 284 33350.32 304.08 2371.08 32.13 2010-10-11 08:09:20.000 284 33350.44 304.09 2371.04 32.13 2010-10-11 08:09:21.000 284 33350.32 304.10 2371.07 32.13 2010-10-11 08:09:22.000 284 33350.39 304.08 2370.94 32.13 2010-10-11 08:09:23.000 284 33350.47 304.06 2371.03 32.13 2010-10-11 08:09:24.000 284 33350.39 304.09 2371.01 32.13 2010-10-11 08:09:25.000 284 33350.36 304.06 2371.04 32.13 2010-10-11 08:09:26.000 284 33350.40 304.11 2371.09 32.13 2010-10-11 08:09:27.000 284 33350.36 304.15 2370.99 32.13 2010-10-11 08:09:28.000 284 33350.40 304.16 2370.95 32.13 2010-10-11 08:09:29.000 284 33350.41 304.14 2371.03 32.13 2010-10-11 08:09:30.000 284 33350.34 304.19 2371.00 32.13 2010-10-11 08:09:31.000 284 33350.39 304.17 2371.01 32.13 2010-10-11 08:09:32.000 284 33350.43 304.19 2370.95 32.13 2010-10-11 08:09:33.000 284 33350.39 304.15 2370.88 32.13 2010-10-11 08:09:34.000 284 33350.33 304.19 2370.86 32.13 2010-10-11 08:09:35.000 284 33350.41 304.20 2370.93 32.13 2010-10-11 08:09:36.000 284 33350.33 304.19 2370.89 32.13 2010-10-11 08:09:37.000 284 33350.42 304.16 2370.86 32.13 2010-10-11 08:09:38.000 284 33350.32 304.24 2370.86 32.13 2010-10-11 08:09:39.000 284 33350.40 304.19 2370.84 32.13 2010-10-11 08:09:40.000 284 33350.48 304.25 2370.89 32.13 2010-10-11 08:09:41.000 284 33350.44 304.26 2370.88 32.13 2010-10-11 08:09:42.000 284 33350.36 304.26 2370.88 32.13 2010-10-11 08:09:43.000 284 33350.44 304.27 2370.90 32.13 2010-10-11 08:09:44.000 284 33350.53 304.32 2370.91 32.13 2010-10-11 08:09:45.000 284 33350.44 304.30 2370.91 32.13 2010-10-11 08:09:46.000 284 33350.47 304.30 2370.83 32.13 2010-10-11 08:09:47.000 284 33350.44 304.27 2370.89 32.13 2010-10-11 08:09:48.000 284 33350.47 304.26 2370.80 32.13 2010-10-11 08:09:49.000 284 33350.52 304.32 2370.89 32.13 2010-10-11 08:09:50.000 284 33350.59 304.31 2370.84 32.13 2010-10-11 08:09:51.000 284 33350.54 304.27 2370.88 32.13 2010-10-11 08:09:52.000 284 33350.64 304.30 2370.81 32.13 2010-10-11 08:09:53.000 284 33350.63 304.32 2370.78 32.13 2010-10-11 08:09:54.000 284 33350.72 304.36 2370.80 32.13 2010-10-11 08:09:55.000 284 33350.63 304.36 2370.79 32.13 2010-10-11 08:09:56.000 284 33350.81 304.39 2370.72 32.13 2010-10-11 08:09:57.000 284 33350.72 304.33 2370.78 32.13 2010-10-11 08:09:58.000 284 33350.70 304.38 2370.72 32.13 2010-10-11 08:09:59.000 284 33350.81 304.39 2370.69 32.13 2010-10-11 08:10:00.000 284 33350.71 304.42 2370.67 32.13 2010-10-11 08:10:01.000 284 33350.74 304.42 2370.70 32.13 2010-10-11 08:10:02.000 284 33350.80 304.43 2370.70 32.13 2010-10-11 08:10:03.000 284 33350.67 304.49 2370.76 32.13 2010-10-11 08:10:04.000 284 33350.71 304.50 2370.70 32.13 2010-10-11 08:10:05.000 284 33350.70 304.49 2370.67 32.13 2010-10-11 08:10:06.000 284 33350.79 304.48 2370.63 32.13 2010-10-11 08:10:07.000 284 33350.81 304.50 2370.71 32.13 2010-10-11 08:10:08.000 284 33350.81 304.52 2370.73 32.13 2010-10-11 08:10:09.000 284 33350.94 304.50 2370.73 32.13 2010-10-11 08:10:10.000 284 33350.81 304.55 2370.63 32.13 2010-10-11 08:10:11.000 284 33350.82 304.57 2370.72 32.13 2010-10-11 08:10:12.000 284 33350.88 304.56 2370.66 32.13 2010-10-11 08:10:13.000 284 33350.84 304.59 2370.63 32.13 2010-10-11 08:10:14.000 284 33350.97 304.60 2370.63 32.13 2010-10-11 08:10:15.000 284 33350.93 304.56 2370.59 32.13 2010-10-11 08:10:16.000 284 33350.93 304.59 2370.67 32.13 2010-10-11 08:10:17.000 284 33351.10 304.63 2370.55 32.13 2010-10-11 08:10:18.000 284 33350.97 304.64 2370.57 32.13 2010-10-11 08:10:19.000 284 33351.11 304.61 2370.56 32.13 2010-10-11 08:10:20.000 284 33351.11 304.65 2370.61 32.13 2010-10-11 08:10:21.000 284 33351.14 304.65 2370.56 32.13 2010-10-11 08:10:22.000 284 33351.19 304.63 2370.51 32.13 2010-10-11 08:10:23.000 284 33351.17 304.68 2370.54 32.13 2010-10-11 08:10:24.000 284 33351.15 304.65 2370.49 32.13 2010-10-11 08:10:25.000 284 33351.19 304.69 2370.52 32.13 2010-10-11 08:10:26.000 284 33351.30 304.68 2370.48 32.13 2010-10-11 08:10:27.000 284 33351.27 304.67 2370.52 32.13 2010-10-11 08:10:28.000 284 33351.37 304.67 2370.51 32.13 2010-10-11 08:10:29.000 284 33351.34 304.73 2370.48 32.13 2010-10-11 08:10:30.000 284 33351.30 304.76 2370.47 32.13 2010-10-11 08:10:31.000 284 33351.28 304.75 2370.42 32.13 2010-10-11 08:10:32.000 284 33351.37 304.75 2370.49 32.13 2010-10-11 08:10:33.000 284 33351.43 304.76 2370.35 32.13 2010-10-11 08:10:34.000 284 33351.41 304.75 2370.43 32.13 2010-10-11 08:10:35.000 284 33351.44 304.80 2370.52 32.13 2010-10-11 08:10:36.000 284 33351.41 304.81 2370.51 32.13 2010-10-11 08:10:37.000 284 33351.47 304.78 2370.40 32.13 2010-10-11 08:10:38.000 284 33351.45 304.83 2370.41 32.13 2010-10-11 08:10:39.000 284 33351.41 304.83 2370.41 32.13 2010-10-11 08:10:40.000 284 33351.46 304.86 2370.39 32.13 2010-10-11 08:10:41.000 284 33351.49 304.89 2370.33 32.13 2010-10-11 08:10:42.000 284 33351.33 304.86 2370.31 32.13 2010-10-11 08:10:43.000 284 33351.39 304.92 2370.36 32.13 2010-10-11 08:10:44.000 284 33351.42 304.94 2370.33 32.13 2010-10-11 08:10:45.000 284 33351.47 304.93 2370.30 32.13 2010-10-11 08:10:46.000 284 33351.37 304.96 2370.23 32.13 2010-10-11 08:10:47.000 284 33351.40 304.99 2370.24 32.13 2010-10-11 08:10:48.000 284 33351.31 304.99 2370.29 32.13 2010-10-11 08:10:49.000 284 33351.37 305.01 2370.29 32.13 2010-10-11 08:10:50.000 284 33351.30 305.01 2370.16 32.13 2010-10-11 08:10:51.000 284 33351.28 305.09 2370.30 32.13 2010-10-11 08:10:52.000 284 33351.20 305.07 2370.35 32.13 2010-10-11 08:10:53.000 284 33351.36 305.15 2370.24 32.13 2010-10-11 08:10:54.000 284 33351.24 305.12 2370.30 32.13 2010-10-11 08:10:55.000 284 33351.21 305.15 2370.35 32.13 2010-10-11 08:10:56.000 284 33351.22 305.16 2370.26 32.13 2010-10-11 08:10:57.000 284 33351.30 305.14 2370.22 32.13 2010-10-11 08:10:58.000 284 33351.31 305.15 2370.27 32.13 2010-10-11 08:10:59.000 284 33351.14 305.19 2370.35 32.13 2010-10-11 08:11:00.000 284 33351.14 305.18 2370.33 32.13 2010-10-11 08:11:01.000 284 33351.34 305.17 2370.37 32.13 2010-10-11 08:11:02.000 284 33351.24 305.16 2370.32 32.13 2010-10-11 08:11:03.000 284 33351.32 305.22 2370.30 32.13 2010-10-11 08:11:04.000 284 33351.26 305.18 2370.32 32.13 2010-10-11 08:11:05.000 284 33351.27 305.16 2370.33 32.13 2010-10-11 08:11:06.000 284 33351.26 305.17 2370.38 32.13 2010-10-11 08:11:07.000 284 33351.30 305.17 2370.40 32.13 2010-10-11 08:11:08.000 284 33351.29 305.11 2370.37 32.13 2010-10-11 08:11:09.000 284 33351.34 305.18 2370.36 32.13 2010-10-11 08:11:10.000 284 33351.34 305.16 2370.30 32.13 2010-10-11 08:11:11.000 284 33351.45 305.15 2370.33 32.13 2010-10-11 08:11:12.000 284 33351.37 305.15 2370.38 32.13 2010-10-11 08:11:13.000 284 33351.39 305.19 2370.31 32.13 2010-10-11 08:11:14.000 284 33351.43 305.10 2370.39 32.12 2010-10-11 08:11:15.000 284 33351.44 305.18 2370.28 32.13 2010-10-11 08:11:16.000 284 33351.47 305.09 2370.34 32.13 2010-10-11 08:11:17.000 284 33351.49 305.11 2370.40 32.13 2010-10-11 08:11:18.000 284 33351.49 305.08 2370.32 32.13 2010-10-11 08:11:19.000 284 33351.60 305.11 2370.35 32.13 2010-10-11 08:11:20.000 284 33351.65 305.12 2370.38 32.13 2010-10-11 08:11:21.000 284 33351.67 305.09 2370.31 32.13 2010-10-11 08:11:22.000 284 33351.57 305.12 2370.30 32.13 2010-10-11 08:11:23.000 284 33351.65 305.10 2370.27 32.13 2010-10-11 08:11:24.000 284 33351.60 305.12 2370.26 32.13 2010-10-11 08:11:25.000 284 33351.62 305.10 2370.24 32.13 2010-10-11 08:11:26.000 284 33351.62 305.12 2370.28 32.13 2010-10-11 08:11:27.000 284 33351.65 305.12 2370.18 32.13 2010-10-11 08:11:28.000 284 33351.64 305.12 2370.22 32.13 2010-10-11 08:11:29.000 284 33351.64 305.12 2370.21 32.13 2010-10-11 08:11:30.000 284 33351.57 305.15 2370.27 32.13 2010-10-11 08:11:31.000 284 33351.58 305.17 2370.26 32.13 2010-10-11 08:11:32.000 284 33351.53 305.22 2370.20 32.13 2010-10-11 08:11:33.000 284 33351.58 305.25 2370.16 32.13 2010-10-11 08:11:34.000 284 33351.46 305.21 2370.18 32.13 2010-10-11 08:11:35.000 284 33351.47 305.24 2370.18 32.12 2010-10-11 08:11:36.000 284 33351.47 305.26 2370.18 32.13 2010-10-11 08:11:37.000 284 33351.51 305.25 2370.18 32.13 2010-10-11 08:11:38.000 284 33351.50 305.28 2370.26 32.13 2010-10-11 08:11:39.000 284 33351.67 305.29 2370.21 32.12 2010-10-11 08:11:40.000 284 33351.52 305.26 2370.20 32.13 2010-10-11 08:11:41.000 284 33351.55 305.30 2370.21 32.13 2010-10-11 08:11:42.000 284 33351.45 305.29 2370.16 32.12 2010-10-11 08:11:43.000 284 33351.47 305.31 2370.18 32.12 2010-10-11 08:11:44.000 284 33351.58 305.30 2370.24 32.13 2010-10-11 08:11:45.000 284 33351.46 305.33 2370.25 32.13 2010-10-11 08:11:46.000 284 33351.59 305.24 2370.21 32.13 2010-10-11 08:11:47.000 284 33351.68 305.22 2370.18 32.13 2010-10-11 08:11:48.000 284 33351.68 305.26 2370.21 32.13 2010-10-11 08:11:49.000 284 33351.67 305.21 2370.26 32.13 2010-10-11 08:11:50.000 284 33351.78 305.20 2370.29 32.13 2010-10-11 08:11:51.000 284 33351.67 305.20 2370.23 32.13 2010-10-11 08:11:52.000 284 33351.81 305.21 2370.17 32.12 2010-10-11 08:11:53.000 284 33351.89 305.23 2370.15 32.13 2010-10-11 08:11:54.000 284 33351.94 305.15 2370.18 32.12 2010-10-11 08:11:55.000 284 33351.94 305.11 2370.13 32.12 2010-10-11 08:11:56.000 284 33351.98 305.12 2370.12 32.12 2010-10-11 08:11:57.000 284 33351.99 305.10 2370.16 32.12 2010-10-11 08:11:58.000 284 33352.11 305.11 2370.18 32.12 2010-10-11 08:11:59.000 284 33352.12 305.09 2370.08 32.12 2010-10-11 08:12:00.000 284 33352.12 305.08 2370.05 32.12 2010-10-11 08:12:01.000 284 33352.21 305.06 2370.06 32.12 2010-10-11 08:12:02.000 284 33352.29 305.10 2370.05 32.13 2010-10-11 08:12:03.000 284 33352.20 305.07 2369.98 32.12 2010-10-11 08:12:04.000 284 33352.39 305.08 2370.01 32.12 2010-10-11 08:12:05.000 284 33352.29 305.08 2370.00 32.12 2010-10-11 08:12:06.000 284 33352.37 305.05 2369.96 32.12 2010-10-11 08:12:07.000 284 33352.54 305.05 2369.95 32.12 2010-10-11 08:12:08.000 284 33352.51 305.06 2369.84 32.13 2010-10-11 08:12:09.000 284 33352.50 305.07 2369.93 32.12 2010-10-11 08:12:10.000 284 33352.53 305.03 2369.84 32.12 2010-10-11 08:12:11.000 284 33352.58 305.06 2369.77 32.12 2010-10-11 08:12:12.000 284 33352.57 305.04 2369.76 32.12 2010-10-11 08:12:13.000 284 33352.62 305.08 2369.82 32.13 2010-10-11 08:12:14.000 284 33352.62 305.06 2369.70 32.12 2010-10-11 08:12:15.000 284 33352.61 305.04 2369.76 32.12 2010-10-11 08:12:16.000 284 33352.82 305.06 2369.74 32.12 2010-10-11 08:12:17.000 284 33352.80 305.02 2369.63 32.12 2010-10-11 08:12:18.000 284 33352.76 305.05 2369.68 32.12 2010-10-11 08:12:19.000 284 33352.78 305.06 2369.60 32.12 2010-10-11 08:12:20.000 284 33352.87 305.08 2369.62 32.12 2010-10-11 08:12:21.000 284 33352.74 305.07 2369.63 32.12 2010-10-11 08:12:22.000 284 33352.87 305.07 2369.64 32.12 2010-10-11 08:12:23.000 284 33352.90 305.09 2369.61 32.12 2010-10-11 08:12:24.000 284 33352.84 305.08 2369.59 32.12 2010-10-11 08:12:25.000 284 33352.84 305.11 2369.58 32.12 2010-10-11 08:12:26.000 284 33352.83 305.18 2369.59 32.12 2010-10-11 08:12:27.000 284 33352.82 305.14 2369.44 32.12 2010-10-11 08:12:28.000 284 33352.81 305.12 2369.52 32.12 2010-10-11 08:12:29.000 284 33352.80 305.16 2369.49 32.12 2010-10-11 08:12:30.000 284 33352.83 305.15 2369.53 32.12 2010-10-11 08:12:31.000 284 33352.83 305.16 2369.47 32.12 2010-10-11 08:12:32.000 284 33352.71 305.16 2369.43 32.12 2010-10-11 08:12:33.000 284 33352.74 305.22 2369.45 32.12 2010-10-11 08:12:34.000 284 33352.60 305.20 2369.43 32.12 2010-10-11 08:12:35.000 284 33352.60 305.21 2369.43 32.12 2010-10-11 08:12:36.000 284 33352.49 305.18 2369.39 32.12 2010-10-11 08:12:37.000 284 33352.50 305.24 2369.42 32.12 2010-10-11 08:12:38.000 284 33352.44 305.28 2369.46 32.12 2010-10-11 08:12:39.000 284 33352.41 305.24 2369.41 32.12 2010-10-11 08:12:40.000 284 33352.39 305.23 2369.47 32.12 2010-10-11 08:12:41.000 284 33352.25 305.29 2369.40 32.12 2010-10-11 08:12:42.000 284 33352.16 305.31 2369.41 32.12 2010-10-11 08:12:43.000 284 33352.18 305.30 2369.37 32.12 2010-10-11 08:12:44.000 284 33352.05 305.30 2369.45 32.12 2010-10-11 08:12:45.000 284 33351.99 305.31 2369.45 32.12 2010-10-11 08:12:46.000 284 33352.07 305.23 2369.46 32.12 2010-10-11 08:12:47.000 284 33352.05 305.31 2369.52 32.12 2010-10-11 08:12:48.000 284 33351.96 305.30 2369.47 32.12 2010-10-11 08:12:49.000 284 33351.97 305.27 2369.49 32.12 2010-10-11 08:12:50.000 284 33351.94 305.27 2369.49 32.12 2010-10-11 08:12:51.000 284 33351.83 305.30 2369.56 32.12 2010-10-11 08:12:52.000 284 33351.86 305.26 2369.51 32.13 2010-10-11 08:12:53.000 284 33351.90 305.25 2369.55 32.12 2010-10-11 08:12:54.000 284 33351.81 305.23 2369.49 32.12 2010-10-11 08:12:55.000 284 33351.93 305.22 2369.58 32.12 2010-10-11 08:12:56.000 284 33351.90 305.19 2369.64 32.12 2010-10-11 08:12:57.000 284 33351.97 305.18 2369.56 32.12 2010-10-11 08:12:58.000 284 33351.93 305.14 2369.73 32.12 2010-10-11 08:12:59.000 284 33352.09 305.14 2369.72 32.12 2010-10-11 08:13:00.000 284 33351.99 305.13 2369.70 32.12 2010-10-11 08:13:01.000 284 33352.19 305.18 2369.71 32.12 2010-10-11 08:13:02.000 284 33352.09 305.12 2369.69 32.12 2010-10-11 08:13:03.000 284 33352.09 305.08 2369.67 32.12 2010-10-11 08:13:04.000 284 33352.10 305.07 2369.67 32.12 2010-10-11 08:13:05.000 284 33352.13 305.07 2369.71 32.13 2010-10-11 08:13:06.000 284 33352.15 305.05 2369.65 32.13 2010-10-11 08:13:07.000 284 33352.22 305.05 2369.67 32.12 2010-10-11 08:13:08.000 284 33352.29 305.05 2369.65 32.12 2010-10-11 08:13:09.000 284 33352.22 305.05 2369.77 32.13 2010-10-11 08:13:10.000 284 33352.28 305.02 2369.61 32.13 2010-10-11 08:13:11.000 284 33352.20 305.00 2369.71 32.12 2010-10-11 08:13:12.000 284 33352.25 304.98 2369.70 32.12 2010-10-11 08:13:13.000 284 33352.22 305.00 2369.58 32.12 2010-10-11 08:13:14.000 284 33352.24 305.06 2369.58 32.13 2010-10-11 08:13:15.000 284 33352.32 305.01 2369.52 32.13 2010-10-11 08:13:16.000 284 33352.23 305.03 2369.60 32.13 2010-10-11 08:13:17.000 284 33352.07 305.04 2369.59 32.12 2010-10-11 08:13:18.000 284 33352.20 305.07 2369.66 32.12 2010-10-11 08:13:19.000 284 33352.25 305.09 2369.61 32.12 2010-10-11 08:13:20.000 284 33352.22 305.08 2369.60 32.12 2010-10-11 08:13:21.000 284 33352.14 305.07 2369.53 32.12 2010-10-11 08:13:22.000 284 33352.20 305.10 2369.59 32.13 2010-10-11 08:13:23.000 284 33352.26 305.08 2369.52 32.13 2010-10-11 08:13:24.000 284 33352.11 305.09 2369.60 32.13 2010-10-11 08:13:25.000 284 33352.27 305.09 2369.59 32.13 2010-10-11 08:13:26.000 284 33352.30 305.09 2369.52 32.12 2010-10-11 08:13:27.000 284 33352.22 305.07 2369.57 32.12 2010-10-11 08:13:28.000 284 33352.27 305.10 2369.57 32.12 2010-10-11 08:13:29.000 284 33352.39 305.08 2369.52 32.12 2010-10-11 08:13:30.000 284 33352.39 305.07 2369.51 32.12 2010-10-11 08:13:31.000 284 33352.40 305.11 2369.54 32.13 2010-10-11 08:13:32.000 284 33352.39 305.11 2369.65 32.12 2010-10-11 08:13:33.000 284 33352.38 305.05 2369.58 32.12 2010-10-11 08:13:34.000 284 33352.52 305.07 2369.51 32.12 2010-10-11 08:13:35.000 284 33352.43 305.06 2369.51 32.12 2010-10-11 08:13:36.000 284 33352.52 305.00 2369.48 32.12 2010-10-11 08:13:37.000 284 33352.58 305.06 2369.53 32.13 2010-10-11 08:13:38.000 284 33352.61 305.02 2369.47 32.12 2010-10-11 08:13:39.000 284 33352.60 305.03 2369.52 32.12 2010-10-11 08:13:40.000 284 33352.59 305.00 2369.48 32.12 2010-10-11 08:13:41.000 284 33352.57 305.04 2369.54 32.12 2010-10-11 08:13:42.000 284 33352.54 305.02 2369.54 32.12 2010-10-11 08:13:43.000 284 33352.70 305.05 2369.50 32.12 2010-10-11 08:13:44.000 284 33352.70 305.05 2369.52 32.12 2010-10-11 08:13:45.000 284 33352.71 305.05 2369.44 32.12 2010-10-11 08:13:46.000 284 33352.74 305.07 2369.45 32.12 2010-10-11 08:13:47.000 284 33352.76 305.10 2369.37 32.12 2010-10-11 08:13:48.000 284 33352.70 305.07 2369.40 32.12 2010-10-11 08:13:49.000 284 33352.74 305.10 2369.39 32.12 2010-10-11 08:13:50.000 284 33352.75 305.10 2369.30 32.12 2010-10-11 08:13:51.000 284 33352.67 305.07 2369.34 32.12 2010-10-11 08:13:52.000 284 33352.59 305.11 2369.39 32.12 2010-10-11 08:13:53.000 284 33352.71 305.14 2369.40 32.12 2010-10-11 08:13:54.000 284 33352.68 305.15 2369.35 32.12 2010-10-11 08:13:55.000 284 33352.68 305.13 2369.34 32.12 2010-10-11 08:13:56.000 284 33352.70 305.19 2369.32 32.12 2010-10-11 08:13:57.000 284 33352.58 305.17 2369.32 32.12 2010-10-11 08:13:58.000 284 33352.62 305.21 2369.33 32.12 2010-10-11 08:13:59.000 284 33352.66 305.25 2369.28 32.12 2010-10-11 08:14:00.000 284 33352.46 305.26 2369.32 32.12 2010-10-11 08:14:01.000 284 33352.64 305.23 2369.33 32.12 2010-10-11 08:14:02.000 284 33352.70 305.24 2369.29 32.12 2010-10-11 08:14:03.000 284 33352.54 305.23 2369.33 32.12 2010-10-11 08:14:04.000 284 33352.52 305.24 2369.36 32.12 2010-10-11 08:14:05.000 284 33352.50 305.26 2369.33 32.12 2010-10-11 08:14:06.000 284 33352.57 305.23 2369.31 32.12 2010-10-11 08:14:07.000 284 33352.58 305.24 2369.32 32.12 2010-10-11 08:14:08.000 284 33352.55 305.20 2369.27 32.12 2010-10-11 08:14:09.000 284 33352.64 305.23 2369.37 32.12 2010-10-11 08:14:10.000 284 33352.53 305.23 2369.34 32.12 2010-10-11 08:14:11.000 284 33352.52 305.19 2369.30 32.12 2010-10-11 08:14:12.000 284 33352.52 305.19 2369.39 32.12 2010-10-11 08:14:13.000 284 33352.65 305.20 2369.34 32.12 2010-10-11 08:14:14.000 284 33352.63 305.19 2369.33 32.12 2010-10-11 08:14:15.000 284 33352.65 305.18 2369.30 32.12 2010-10-11 08:14:16.000 284 33352.64 305.22 2369.33 32.12 2010-10-11 08:14:17.000 284 33352.71 305.18 2369.34 32.12 2010-10-11 08:14:18.000 284 33352.75 305.16 2369.32 32.12 2010-10-11 08:14:19.000 284 33352.76 305.15 2369.30 32.12 2010-10-11 08:14:20.000 284 33352.75 305.12 2369.26 32.12 2010-10-11 08:14:21.000 284 33352.68 305.14 2369.33 32.12 2010-10-11 08:14:22.000 284 33352.84 305.16 2369.32 32.12 2010-10-11 08:14:23.000 284 33352.78 305.19 2369.25 32.12 2010-10-11 08:14:24.000 284 33352.74 305.15 2369.32 32.12 2010-10-11 08:14:25.000 284 33352.80 305.18 2369.22 32.12 2010-10-11 08:14:26.000 284 33352.81 305.12 2369.22 32.12 2010-10-11 08:14:27.000 284 33352.85 305.15 2369.24 32.12 2010-10-11 08:14:28.000 284 33352.88 305.19 2369.11 32.12 2010-10-11 08:14:29.000 284 33352.82 305.20 2369.15 32.12 2010-10-11 08:14:30.000 284 33352.88 305.19 2369.20 32.12 2010-10-11 08:14:31.000 284 33352.81 305.21 2369.22 32.12 2010-10-11 08:14:32.000 284 33352.86 305.19 2369.26 32.12 2010-10-11 08:14:33.000 284 33352.92 305.21 2369.17 32.12 2010-10-11 08:14:34.000 284 33352.80 305.17 2369.17 32.12 2010-10-11 08:14:35.000 284 33352.92 305.19 2369.17 32.12 2010-10-11 08:14:36.000 284 33352.82 305.20 2369.18 32.12 2010-10-11 08:14:37.000 284 33352.88 305.21 2369.16 32.12 2010-10-11 08:14:38.000 284 33352.87 305.24 2369.13 32.12 2010-10-11 08:14:39.000 284 33352.81 305.24 2369.18 32.12 2010-10-11 08:14:40.000 284 33352.86 305.29 2369.17 32.12 2010-10-11 08:14:41.000 284 33352.85 305.26 2369.14 32.12 2010-10-11 08:14:42.000 284 33352.77 305.27 2369.12 32.12 2010-10-11 08:14:43.000 284 33352.88 305.31 2369.11 32.12 2010-10-11 08:14:44.000 284 33352.71 305.28 2369.23 32.12 2010-10-11 08:14:45.000 284 33352.78 305.32 2369.12 32.12 2010-10-11 08:14:46.000 284 33352.89 305.32 2369.17 32.12 2010-10-11 08:14:47.000 284 33352.86 305.32 2369.09 32.12 2010-10-11 08:14:48.000 284 33352.83 305.29 2369.05 32.12 2010-10-11 08:14:49.000 284 33352.92 305.25 2369.20 32.12 2010-10-11 08:14:50.000 284 33352.90 305.30 2369.19 32.12 2010-10-11 08:14:51.000 284 33352.92 305.28 2369.14 32.12 2010-10-11 08:14:52.000 284 33352.95 305.28 2369.16 32.12 2010-10-11 08:14:53.000 284 33352.95 305.28 2369.13 32.12 2010-10-11 08:14:54.000 284 33353.01 305.29 2369.14 32.12 2010-10-11 08:14:55.000 284 33353.08 305.25 2369.06 32.12 2010-10-11 08:14:56.000 284 33353.15 305.27 2369.08 32.12 2010-10-11 08:14:57.000 284 33353.08 305.22 2369.09 32.12 2010-10-11 08:14:58.000 284 33353.25 305.21 2369.15 32.12 2010-10-11 08:14:59.000 284 33353.19 305.23 2369.18 32.12 2010-10-11 08:15:00.000 284 33353.27 305.24 2369.17 32.12 2010-10-11 08:15:01.000 284 33353.30 305.18 2369.12 32.12 2010-10-11 08:15:02.000 284 33353.25 305.20 2369.12 32.12 2010-10-11 08:15:03.000 284 33353.27 305.18 2369.07 32.12 2010-10-11 08:15:04.000 284 33353.39 305.15 2369.09 32.12 2010-10-11 08:15:05.000 284 33353.33 305.14 2369.13 32.12 2010-10-11 08:15:06.000 284 33353.27 305.12 2369.08 32.12 2010-10-11 08:15:07.000 284 33353.48 305.12 2369.01 32.12 2010-10-11 08:15:08.000 284 33353.41 305.18 2368.99 32.12 2010-10-11 08:15:09.000 284 33353.51 305.13 2368.99 32.12 2010-10-11 08:15:10.000 284 33353.42 305.15 2368.98 32.12 2010-10-11 08:15:11.000 284 33353.52 305.13 2369.02 32.12 2010-10-11 08:15:12.000 284 33353.60 305.15 2369.00 32.12 2010-10-11 08:15:13.000 284 33353.56 305.20 2368.96 32.12 2010-10-11 08:15:14.000 284 33353.61 305.10 2369.02 32.12 2010-10-11 08:15:15.000 284 33353.56 305.13 2368.93 32.12 2010-10-11 08:15:16.000 284 33353.50 305.10 2368.92 32.12 2010-10-11 08:15:17.000 284 33353.63 305.20 2368.84 32.12 2010-10-11 08:15:18.000 284 33353.60 305.19 2368.83 32.12 2010-10-11 08:15:19.000 284 33353.64 305.12 2368.87 32.12 2010-10-11 08:15:20.000 284 33353.64 305.15 2368.89 32.12 2010-10-11 08:15:21.000 284 33353.64 305.16 2368.90 32.12 2010-10-11 08:15:22.000 284 33353.60 305.10 2368.90 32.12 2010-10-11 08:15:23.000 284 33353.58 305.15 2368.83 32.12 2010-10-11 08:15:24.000 284 33353.68 305.12 2368.92 32.12 2010-10-11 08:15:25.000 284 33353.62 305.13 2368.77 32.12 2010-10-11 08:15:26.000 284 33353.75 305.11 2368.80 32.12 2010-10-11 08:15:27.000 284 33353.68 305.12 2368.78 32.12 2010-10-11 08:15:28.000 284 33353.62 305.11 2368.80 32.12 2010-10-11 08:15:29.000 284 33353.67 305.10 2368.78 32.12 2010-10-11 08:15:30.000 284 33353.59 305.10 2368.75 32.12 2010-10-11 08:15:31.000 284 33353.59 305.08 2368.73 32.12 2010-10-11 08:15:32.000 284 33353.60 305.07 2368.78 32.12 2010-10-11 08:15:33.000 284 33353.65 305.06 2368.78 32.12 2010-10-11 08:15:34.000 284 33353.61 305.07 2368.76 32.12 2010-10-11 08:15:35.000 284 33353.77 305.01 2368.81 32.12 2010-10-11 08:15:36.000 284 33353.66 305.05 2368.71 32.12 2010-10-11 08:15:37.000 284 33353.60 305.05 2368.69 32.12 2010-10-11 08:15:38.000 284 33353.63 305.02 2368.80 32.12 2010-10-11 08:15:39.000 284 33353.64 305.01 2368.75 32.12 2010-10-11 08:15:40.000 284 33353.67 305.01 2368.72 32.12 2010-10-11 08:15:41.000 284 33353.72 304.98 2368.68 32.12 2010-10-11 08:15:42.000 284 33353.69 305.00 2368.72 32.12 2010-10-11 08:15:43.000 284 33353.66 305.00 2368.66 32.12 2010-10-11 08:15:44.000 284 33353.67 304.96 2368.74 32.12 2010-10-11 08:15:45.000 284 33353.72 304.99 2368.59 32.12 2010-10-11 08:15:46.000 284 33353.70 304.99 2368.74 32.12 2010-10-11 08:15:47.000 284 33353.67 304.97 2368.68 32.12 2010-10-11 08:15:48.000 284 33353.74 304.96 2368.68 32.12 2010-10-11 08:15:49.000 284 33353.76 304.98 2368.62 32.12 2010-10-11 08:15:50.000 284 33353.83 304.96 2368.66 32.12 2010-10-11 08:15:51.000 284 33353.73 304.96 2368.61 32.12 2010-10-11 08:15:52.000 284 33353.77 304.98 2368.68 32.12 2010-10-11 08:15:53.000 284 33353.75 304.92 2368.66 32.12 2010-10-11 08:15:54.000 284 33353.82 304.94 2368.59 32.12 2010-10-11 08:15:55.000 284 33353.78 304.92 2368.61 32.12 2010-10-11 08:15:56.000 284 33353.82 304.95 2368.70 32.12 2010-10-11 08:15:57.000 284 33353.87 304.91 2368.64 32.12 2010-10-11 08:15:58.000 284 33353.74 304.95 2368.58 32.12 2010-10-11 08:15:59.000 284 33353.92 304.93 2368.56 32.12 2010-10-11 08:16:00.000 284 33353.86 304.95 2368.49 32.12 2010-10-11 08:16:01.000 284 33353.89 304.90 2368.49 32.12 2010-10-11 08:16:02.000 284 33353.93 304.95 2368.53 32.12 2010-10-11 08:16:03.000 284 33353.91 304.89 2368.54 32.12 2010-10-11 08:16:04.000 284 33354.01 304.90 2368.45 32.12 2010-10-11 08:16:05.000 284 33353.89 304.91 2368.58 32.12 2010-10-11 08:16:06.000 284 33354.00 304.92 2368.48 32.12 2010-10-11 08:16:07.000 284 33354.07 304.90 2368.54 32.12 2010-10-11 08:16:08.000 284 33354.06 304.93 2368.43 32.12 2010-10-11 08:16:09.000 284 33354.09 304.88 2368.43 32.12 2010-10-11 08:16:10.000 284 33353.97 304.91 2368.52 32.12 2010-10-11 08:16:11.000 284 33354.06 304.86 2368.37 32.12 2010-10-11 08:16:12.000 284 33354.02 304.89 2368.43 32.12 2010-10-11 08:16:13.000 284 33354.03 304.87 2368.38 32.12 2010-10-11 08:16:14.000 284 33354.13 304.86 2368.37 32.12 2010-10-11 08:16:15.000 284 33354.01 304.92 2368.42 32.12 2010-10-11 08:16:16.000 284 33354.06 304.90 2368.40 32.12 2010-10-11 08:16:17.000 284 33354.04 304.91 2368.46 32.12 2010-10-11 08:16:18.000 284 33353.98 304.92 2368.38 32.12 2010-10-11 08:16:19.000 284 33354.01 304.88 2368.39 32.12 2010-10-11 08:16:20.000 284 33354.08 304.89 2368.37 32.12 2010-10-11 08:16:21.000 284 33354.06 304.90 2368.39 32.12 2010-10-11 08:16:22.000 284 33354.11 304.88 2368.34 32.12 2010-10-11 08:16:23.000 284 33353.99 304.84 2368.40 32.12 2010-10-11 08:16:24.000 284 33354.11 304.88 2368.36 32.12 2010-10-11 08:16:25.000 284 33354.00 304.86 2368.33 32.12 2010-10-11 08:16:26.000 284 33354.05 304.89 2368.31 32.12 2010-10-11 08:16:27.000 284 33354.11 304.87 2368.39 32.12 2010-10-11 08:16:28.000 284 33354.10 304.85 2368.19 32.12 2010-10-11 08:16:29.000 284 33354.11 304.91 2368.40 32.12 2010-10-11 08:16:30.000 284 33354.08 304.81 2368.39 32.12 2010-10-11 08:16:31.000 284 33354.06 304.86 2368.32 32.12 2010-10-11 08:16:32.000 284 33354.11 304.88 2368.30 32.12 2010-10-11 08:16:33.000 284 33354.11 304.87 2368.39 32.12 2010-10-11 08:16:34.000 284 33354.12 304.83 2368.27 32.12 2010-10-11 08:16:35.000 284 33354.14 304.87 2368.24 32.12 2010-10-11 08:16:36.000 284 33354.16 304.83 2368.20 32.12 2010-10-11 08:16:37.000 284 33354.11 304.79 2368.24 32.12 2010-10-11 08:16:38.000 284 33354.11 304.84 2368.22 32.12 2010-10-11 08:16:39.000 284 33354.19 304.84 2368.17 32.12 2010-10-11 08:16:40.000 284 33354.17 304.81 2368.11 32.12 2010-10-11 08:16:41.000 284 33354.08 304.78 2368.16 32.12 2010-10-11 08:16:42.000 284 33354.20 304.84 2368.19 32.12 2010-10-11 08:16:43.000 284 33354.09 304.81 2368.21 32.12 2010-10-11 08:16:44.000 284 33354.08 304.79 2368.23 32.12 2010-10-11 08:16:45.000 284 33354.08 304.81 2368.17 32.12 2010-10-11 08:16:46.000 284 33354.06 304.78 2368.15 32.12 2010-10-11 08:16:47.000 284 33354.04 304.81 2368.15 32.12 2010-10-11 08:16:48.000 284 33354.07 304.80 2368.24 32.12 2010-10-11 08:16:49.000 284 33354.03 304.79 2368.21 32.12 2010-10-11 08:16:50.000 284 33353.95 304.80 2368.21 32.12 2010-10-11 08:16:51.000 284 33353.91 304.85 2368.19 32.12 2010-10-11 08:16:52.000 284 33353.97 304.85 2368.13 32.12 2010-10-11 08:16:53.000 284 33353.83 304.82 2368.21 32.12 2010-10-11 08:16:54.000 284 33353.83 304.90 2368.22 32.12 2010-10-11 08:16:55.000 284 33353.81 304.90 2368.24 32.12 2010-10-11 08:16:56.000 284 33353.86 304.86 2368.19 32.12 2010-10-11 08:16:57.000 284 33353.81 304.88 2368.24 32.12 2010-10-11 08:16:58.000 284 33353.84 304.86 2368.21 32.12 2010-10-11 08:16:59.000 284 33353.69 304.85 2368.12 32.12 2010-10-11 08:17:00.000 284 33353.79 304.84 2368.26 32.12 2010-10-11 08:17:01.000 284 33353.86 304.88 2368.28 32.12 2010-10-11 08:17:02.000 284 33353.80 304.84 2368.27 32.12 2010-10-11 08:17:03.000 284 33353.81 304.85 2368.20 32.12 2010-10-11 08:17:04.000 284 33353.79 304.80 2368.28 32.12 2010-10-11 08:17:05.000 284 33353.80 304.83 2368.28 32.12 2010-10-11 08:17:06.000 284 33353.75 304.80 2368.33 32.12 2010-10-11 08:17:07.000 284 33353.86 304.83 2368.34 32.12 2010-10-11 08:17:08.000 284 33353.85 304.82 2368.30 32.12 2010-10-11 08:17:09.000 284 33353.95 304.80 2368.30 32.12 2010-10-11 08:17:10.000 284 33353.90 304.78 2368.26 32.12 2010-10-11 08:17:11.000 284 33353.86 304.78 2368.24 32.12 2010-10-11 08:17:12.000 284 33353.97 304.79 2368.27 32.12 2010-10-11 08:17:13.000 284 33354.06 304.74 2368.28 32.12 2010-10-11 08:17:14.000 284 33354.10 304.77 2368.23 32.12 2010-10-11 08:17:15.000 284 33354.20 304.74 2368.31 32.12 2010-10-11 08:17:16.000 284 33354.17 304.73 2368.19 32.12 2010-10-11 08:17:17.000 284 33354.19 304.70 2368.25 32.12 2010-10-11 08:17:18.000 284 33354.45 304.65 2368.18 32.12 2010-10-11 08:17:19.000 284 33354.33 304.68 2368.20 32.12 2010-10-11 08:17:20.000 284 33354.43 304.67 2368.18 32.12 2010-10-11 08:17:21.000 284 33354.41 304.65 2368.24 32.12 2010-10-11 08:17:22.000 284 33354.42 304.65 2368.06 32.12 2010-10-11 08:17:23.000 284 33354.47 304.60 2368.20 32.12 2010-10-11 08:17:24.000 284 33354.66 304.65 2368.00 32.12 2010-10-11 08:17:25.000 284 33354.68 304.62 2367.99 32.12 2010-10-11 08:17:26.000 284 33354.72 304.61 2368.07 32.12 2010-10-11 08:17:27.000 284 33354.71 304.62 2367.98 32.12 2010-10-11 08:17:28.000 284 33354.72 304.57 2368.03 32.12 2010-10-11 08:17:29.000 284 33354.71 304.64 2367.95 32.12 2010-10-11 08:17:30.000 284 33354.90 304.66 2368.00 32.12 2010-10-11 08:17:31.000 284 33354.89 304.68 2367.97 32.12 2010-10-11 08:17:32.000 284 33354.88 304.66 2367.91 32.12 2010-10-11 08:17:33.000 284 33354.89 304.70 2367.89 32.12 2010-10-11 08:17:34.000 284 33354.84 304.76 2367.85 32.12 2010-10-11 08:17:35.000 284 33354.84 304.75 2367.88 32.12 2010-10-11 08:17:36.000 284 33354.69 304.79 2367.78 32.12 2010-10-11 08:17:37.000 284 33354.73 304.77 2367.77 32.12 2010-10-11 08:17:38.000 284 33354.62 304.86 2367.80 32.12 2010-10-11 08:17:39.000 284 33354.60 304.85 2367.76 32.12 2010-10-11 08:17:40.000 284 33354.47 304.91 2367.76 32.12 2010-10-11 08:17:41.000 284 33354.47 304.95 2367.81 32.12 2010-10-11 08:17:42.000 284 33354.44 304.96 2367.78 32.12 2010-10-11 08:17:43.000 284 33354.35 304.99 2367.81 32.12 2010-10-11 08:17:44.000 284 33354.37 305.01 2367.80 32.12 2010-10-11 08:17:45.000 284 33354.19 305.05 2367.75 32.12 2010-10-11 08:17:46.000 284 33354.12 305.00 2367.78 32.12 2010-10-11 08:17:47.000 284 33354.09 305.02 2367.77 32.12 2010-10-11 08:17:48.000 284 33354.02 305.05 2367.72 32.12 2010-10-11 08:17:49.000 284 33354.04 305.06 2367.75 32.12 2010-10-11 08:17:50.000 284 33354.00 305.04 2367.78 32.12 2010-10-11 08:17:51.000 284 33353.95 305.03 2367.82 32.12 2010-10-11 08:17:52.000 284 33353.88 305.02 2367.82 32.12 2010-10-11 08:17:53.000 284 33353.88 305.03 2367.85 32.12 2010-10-11 08:17:54.000 284 33353.91 305.03 2367.84 32.12 2010-10-11 08:17:55.000 284 33353.83 305.05 2367.80 32.12 2010-10-11 08:17:56.000 284 33353.83 305.02 2367.88 32.12 2010-10-11 08:17:57.000 284 33353.86 304.95 2367.88 32.12 2010-10-11 08:17:58.000 284 33353.90 304.99 2367.96 32.12 2010-10-11 08:17:59.000 284 33353.79 304.95 2367.92 32.12 2010-10-11 08:18:00.000 284 33353.94 304.94 2367.97 32.12 2010-10-11 08:18:01.000 284 33353.82 304.92 2368.06 32.12 2010-10-11 08:18:02.000 284 33353.97 304.90 2367.96 32.12 2010-10-11 08:18:03.000 284 33353.85 304.90 2367.94 32.12 2010-10-11 08:18:04.000 284 33353.88 304.93 2367.97 32.12 2010-10-11 08:18:05.000 284 33353.91 304.84 2368.02 32.12 2010-10-11 08:18:06.000 284 33353.88 304.84 2368.01 32.12 2010-10-11 08:18:07.000 284 33353.95 304.85 2367.97 32.12 2010-10-11 08:18:08.000 284 33353.89 304.84 2368.04 32.12 2010-10-11 08:18:09.000 284 33353.97 304.81 2367.99 32.12 2010-10-11 08:18:10.000 284 33353.88 304.85 2367.90 32.12 2010-10-11 08:18:11.000 284 33354.01 304.82 2367.96 32.12 2010-10-11 08:18:12.000 284 33353.88 304.84 2367.96 32.12 2010-10-11 08:18:13.000 284 33353.90 304.79 2367.94 32.12 2010-10-11 08:18:14.000 284 33354.00 304.81 2368.01 32.12 2010-10-11 08:18:15.000 284 33354.01 304.82 2367.99 32.12 2010-10-11 08:18:16.000 284 33353.98 304.78 2367.97 32.12 2010-10-11 08:18:17.000 284 33353.94 304.81 2367.96 32.12 2010-10-11 08:18:18.000 284 33354.08 304.79 2368.00 32.12 2010-10-11 08:18:19.000 284 33354.01 304.79 2368.04 32.12 2010-10-11 08:18:20.000 284 33354.08 304.79 2367.94 32.12 2010-10-11 08:18:21.000 284 33354.18 304.81 2367.97 32.12 2010-10-11 08:18:22.000 284 33354.09 304.78 2367.93 32.12 2010-10-11 08:18:23.000 284 33354.18 304.81 2367.91 32.12 2010-10-11 08:18:24.000 284 33354.28 304.79 2367.96 32.12 2010-10-11 08:18:25.000 284 33354.14 304.80 2367.93 32.12 2010-10-11 08:18:26.000 284 33354.24 304.76 2367.85 32.12 2010-10-11 08:18:27.000 284 33354.29 304.80 2367.91 32.12 2010-10-11 08:18:28.000 284 33354.30 304.79 2367.96 32.12 2010-10-11 08:18:29.000 284 33354.31 304.77 2367.85 32.12 2010-10-11 08:18:30.000 284 33354.47 304.82 2367.85 32.12 2010-10-11 08:18:31.000 284 33354.44 304.82 2367.86 32.12 2010-10-11 08:18:32.000 284 33354.43 304.77 2367.80 32.12 2010-10-11 08:18:33.000 284 33354.48 304.77 2367.78 32.12 2010-10-11 08:18:34.000 284 33354.43 304.75 2367.80 32.12 2010-10-11 08:18:35.000 284 33354.53 304.76 2367.68 32.12 2010-10-11 08:18:36.000 284 33354.69 304.77 2367.69 32.12 2010-10-11 08:18:37.000 284 33354.55 304.79 2367.75 32.12 2010-10-11 08:18:38.000 284 33354.53 304.79 2367.79 32.12 2010-10-11 08:18:39.000 284 33354.59 304.77 2367.74 32.12 2010-10-11 08:18:40.000 284 33354.63 304.78 2367.65 32.12 2010-10-11 08:18:41.000 284 33354.56 304.70 2367.60 32.12 2010-10-11 08:18:42.000 284 33354.67 304.76 2367.56 32.12 2010-10-11 08:18:43.000 284 33354.56 304.73 2367.59 32.12 2010-10-11 08:18:44.000 284 33354.64 304.77 2367.67 32.12 2010-10-11 08:18:45.000 284 33354.51 304.76 2367.70 32.12 2010-10-11 08:18:46.000 284 33354.51 304.76 2367.60 32.12 2010-10-11 08:18:47.000 284 33354.52 304.76 2367.60 32.12 2010-10-11 08:18:48.000 284 33354.62 304.76 2367.60 32.12 2010-10-11 08:18:49.000 284 33354.52 304.74 2367.62 32.12 2010-10-11 08:18:50.000 284 33354.50 304.73 2367.52 32.12 2010-10-11 08:18:51.000 284 33354.56 304.70 2367.59 32.12 2010-10-11 08:18:52.000 284 33354.59 304.76 2367.54 32.12 2010-10-11 08:18:53.000 284 33354.59 304.71 2367.57 32.12 2010-10-11 08:18:54.000 284 33354.54 304.70 2367.50 32.12 2010-10-11 08:18:55.000 284 33354.56 304.66 2367.57 32.12 2010-10-11 08:18:56.000 284 33354.65 304.62 2367.52 32.12 2010-10-11 08:18:57.000 284 33354.72 304.62 2367.57 32.12 2010-10-11 08:18:58.000 284 33354.78 304.61 2367.55 32.12 2010-10-11 08:18:59.000 284 33354.72 304.61 2367.53 32.12 2010-10-11 08:19:00.000 284 33354.76 304.57 2367.56 32.12 2010-10-11 08:19:01.000 284 33354.67 304.54 2367.57 32.12 2010-10-11 08:19:02.000 284 33354.75 304.60 2367.54 32.12 2010-10-11 08:19:03.000 284 33354.77 304.56 2367.49 32.12 2010-10-11 08:19:04.000 284 33354.81 304.61 2367.44 32.12 2010-10-11 08:19:05.000 284 33354.66 304.60 2367.46 32.12 2010-10-11 08:19:06.000 284 33354.80 304.50 2367.49 32.12 2010-10-11 08:19:07.000 284 33354.87 304.48 2367.51 32.12 2010-10-11 08:19:08.000 284 33354.84 304.49 2367.53 32.12 2010-10-11 08:19:09.000 284 33354.84 304.47 2367.45 32.12 2010-10-11 08:19:10.000 284 33354.91 304.49 2367.51 32.12 2010-10-11 08:19:11.000 284 33354.89 304.43 2367.45 32.12 2010-10-11 08:19:12.000 284 33354.90 304.52 2367.39 32.12 2010-10-11 08:19:13.000 284 33354.83 304.51 2367.43 32.12 2010-10-11 08:19:14.000 284 33354.96 304.47 2367.39 32.12 2010-10-11 08:19:15.000 284 33354.92 304.43 2367.34 32.12 2010-10-11 08:19:16.000 284 33354.83 304.42 2367.48 32.12 2010-10-11 08:19:17.000 284 33354.85 304.41 2367.34 32.12 2010-10-11 08:19:18.000 284 33354.89 304.40 2367.38 32.12 2010-10-11 08:19:19.000 284 33354.83 304.37 2367.41 32.12 2010-10-11 08:19:20.000 284 33354.79 304.45 2367.40 32.12 2010-10-11 08:19:21.000 284 33354.78 304.42 2367.40 32.12 2010-10-11 08:19:22.000 284 33354.80 304.43 2367.27 32.12 2010-10-11 08:19:23.000 284 33354.77 304.40 2367.42 32.12 2010-10-11 08:19:24.000 284 33354.71 304.38 2367.37 32.12 2010-10-11 08:19:25.000 284 33354.72 304.34 2367.34 32.12 2010-10-11 08:19:26.000 284 33354.76 304.40 2367.33 32.12 2010-10-11 08:19:27.000 284 33354.76 304.39 2367.39 32.12 2010-10-11 08:19:28.000 284 33354.76 304.40 2367.40 32.12 2010-10-11 08:19:29.000 284 33354.69 304.40 2367.39 32.12 2010-10-11 08:19:30.000 284 33354.63 304.40 2367.35 32.12 2010-10-11 08:19:31.000 284 33354.63 304.41 2367.35 32.12 2010-10-11 08:19:32.000 284 33354.63 304.40 2367.38 32.12 2010-10-11 08:19:33.000 284 33354.63 304.37 2367.34 32.12 2010-10-11 08:19:34.000 284 33354.60 304.39 2367.37 32.12 2010-10-11 08:19:35.000 284 33354.68 304.36 2367.34 32.12 2010-10-11 08:19:36.000 284 33354.64 304.40 2367.37 32.12 2010-10-11 08:19:37.000 284 33354.60 304.37 2367.37 32.12 2010-10-11 08:19:38.000 284 33354.68 304.37 2367.40 32.12 2010-10-11 08:19:39.000 284 33354.60 304.33 2367.32 32.12 2010-10-11 08:19:40.000 284 33354.61 304.36 2367.34 32.12 2010-10-11 08:19:41.000 284 33354.71 304.38 2367.37 32.12 2010-10-11 08:19:42.000 284 33354.57 304.36 2367.37 32.12 2010-10-11 08:19:43.000 284 33354.60 304.35 2367.37 32.12 2010-10-11 08:19:44.000 284 33354.62 304.38 2367.35 32.12 2010-10-11 08:19:45.000 284 33354.64 304.28 2367.35 32.12 2010-10-11 08:19:46.000 284 33354.63 304.27 2367.32 32.12 2010-10-11 08:19:47.000 284 33354.64 304.28 2367.32 32.12 2010-10-11 08:19:48.000 284 33354.63 304.29 2367.33 32.12 2010-10-11 08:19:49.000 284 33354.56 304.25 2367.29 32.12 2010-10-11 08:19:50.000 284 33354.63 304.31 2367.38 32.12 2010-10-11 08:19:51.000 284 33354.66 304.27 2367.36 32.12 2010-10-11 08:19:52.000 284 33354.57 304.28 2367.29 32.12 2010-10-11 08:19:53.000 284 33354.73 304.29 2367.37 32.12 2010-10-11 08:19:54.000 284 33354.54 304.28 2367.34 32.12 2010-10-11 08:19:55.000 284 33354.61 304.28 2367.28 32.12 2010-10-11 08:19:56.000 284 33354.71 304.29 2367.34 32.12 2010-10-11 08:19:57.000 284 33354.68 304.28 2367.28 32.12 2010-10-11 08:19:58.000 284 33354.71 304.25 2367.29 32.12 2010-10-11 08:19:59.000 284 33354.72 304.24 2367.37 32.12 2010-10-11 08:20:00.000 284 33354.76 304.25 2367.31 32.12 2010-10-11 08:20:01.000 284 33354.80 304.19 2367.30 32.12 2010-10-11 08:20:02.000 284 33354.81 304.18 2367.35 32.12 2010-10-11 08:20:03.000 284 33354.91 304.20 2367.34 32.12 2010-10-11 08:20:04.000 284 33354.88 304.19 2367.35 32.12 2010-10-11 08:20:05.000 284 33354.98 304.19 2367.28 32.12 2010-10-11 08:20:06.000 284 33355.09 304.15 2367.25 32.12 2010-10-11 08:20:07.000 284 33355.06 304.15 2367.37 32.12 2010-10-11 08:20:08.000 284 33355.08 304.16 2367.31 32.12 2010-10-11 08:20:09.000 284 33355.18 304.16 2367.18 32.12 2010-10-11 08:20:10.000 284 33355.13 304.14 2367.20 32.12 2010-10-11 08:20:11.000 284 33355.28 304.14 2367.14 32.12 2010-10-11 08:20:12.000 284 33355.31 304.09 2367.22 32.12 2010-10-11 08:20:13.000 284 33355.35 304.08 2367.18 32.12 2010-10-11 08:20:14.000 284 33355.32 304.07 2367.14 32.12 2010-10-11 08:20:15.000 284 33355.35 304.04 2367.24 32.12 2010-10-11 08:20:16.000 284 33355.47 304.09 2367.13 32.12 2010-10-11 08:20:17.000 284 33355.39 304.07 2367.18 32.12 2010-10-11 08:20:18.000 284 33355.41 304.08 2367.08 32.12 2010-10-11 08:20:19.000 284 33355.41 304.08 2367.05 32.12 2010-10-11 08:20:20.000 284 33355.33 304.05 2367.04 32.12 2010-10-11 08:20:21.000 284 33355.37 304.08 2367.04 32.12 2010-10-11 08:20:22.000 284 33355.38 304.13 2367.11 32.12 2010-10-11 08:20:23.000 284 33355.31 304.11 2367.05 32.12 2010-10-11 08:20:24.000 284 33355.23 304.10 2367.04 32.12 2010-10-11 08:20:25.000 284 33355.23 304.11 2367.04 32.12 2010-10-11 08:20:26.000 284 33355.32 304.12 2367.04 32.12 2010-10-11 08:20:27.000 284 33355.21 304.18 2367.02 32.12 2010-10-11 08:20:28.000 284 33355.21 304.15 2367.03 32.12 2010-10-11 08:20:29.000 284 33355.25 304.20 2367.01 32.12 2010-10-11 08:20:30.000 284 33355.10 304.18 2367.09 32.12 2010-10-11 08:20:31.000 284 33355.20 304.20 2367.07 32.12 2010-10-11 08:20:32.000 284 33355.14 304.16 2367.06 32.12 2010-10-11 08:20:33.000 284 33355.10 304.22 2367.04 32.12 2010-10-11 08:20:34.000 284 33355.04 304.24 2367.13 32.12 2010-10-11 08:20:35.000 284 33355.12 304.22 2367.07 32.12 2010-10-11 08:20:36.000 284 33355.13 304.17 2367.00 32.12 2010-10-11 08:20:37.000 284 33355.08 304.22 2366.95 32.12 2010-10-11 08:20:38.000 284 33355.12 304.16 2367.04 32.12 2010-10-11 08:20:39.000 284 33355.16 304.19 2367.10 32.12 2010-10-11 08:20:40.000 284 33355.09 304.18 2367.11 32.12 2010-10-11 08:20:41.000 284 33355.08 304.21 2367.09 32.12 2010-10-11 08:20:42.000 284 33355.01 304.17 2367.07 32.12 2010-10-11 08:20:43.000 284 33355.03 304.16 2367.10 32.12 2010-10-11 08:20:44.000 284 33355.01 304.13 2367.13 32.12 2010-10-11 08:20:45.000 284 33354.99 304.11 2367.06 32.12 2010-10-11 08:20:46.000 284 33355.07 304.17 2367.13 32.12 2010-10-11 08:20:47.000 284 33355.05 304.18 2367.11 32.12 2010-10-11 08:20:48.000 284 33355.06 304.14 2367.18 32.12 2010-10-11 08:20:49.000 284 33355.02 304.15 2367.13 32.12 2010-10-11 08:20:50.000 284 33355.04 304.19 2367.11 32.12 2010-10-11 08:20:51.000 284 33355.00 304.10 2367.21 32.12 2010-10-11 08:20:52.000 284 33355.10 304.18 2367.18 32.12 2010-10-11 08:20:53.000 284 33355.04 304.11 2367.21 32.12 2010-10-11 08:20:54.000 284 33355.10 304.16 2367.24 32.12 2010-10-11 08:20:55.000 284 33355.00 304.12 2367.21 32.12 2010-10-11 08:20:56.000 284 33355.10 304.11 2367.18 32.12 2010-10-11 08:20:57.000 284 33355.00 304.13 2367.10 32.12 2010-10-11 08:20:58.000 284 33355.04 304.10 2367.24 32.12 2010-10-11 08:20:59.000 284 33355.01 304.14 2367.20 32.12 2010-10-11 08:21:00.000 284 33355.04 304.09 2367.08 32.12 2010-10-11 08:21:01.000 284 33355.09 304.06 2367.13 32.12 2010-10-11 08:21:02.000 284 33355.03 304.10 2367.15 32.12 2010-10-11 08:21:03.000 284 33355.12 304.06 2367.20 32.12 2010-10-11 08:21:04.000 284 33355.13 304.06 2367.16 32.12 2010-10-11 08:21:05.000 284 33354.99 304.07 2367.24 32.12 2010-10-11 08:21:06.000 284 33355.21 304.09 2367.19 32.12 2010-10-11 08:21:07.000 284 33355.13 304.01 2367.24 32.12 2010-10-11 08:21:08.000 284 33355.10 304.11 2367.26 32.12 2010-10-11 08:21:09.000 284 33355.04 304.04 2367.19 32.12 2010-10-11 08:21:10.000 284 33355.16 304.05 2367.18 32.12 2010-10-11 08:21:11.000 284 33355.03 304.06 2367.08 32.12 2010-10-11 08:21:12.000 284 33355.15 304.08 2367.26 32.12 2010-10-11 08:21:13.000 284 33355.15 304.06 2367.20 32.12 2010-10-11 08:21:14.000 284 33355.10 304.03 2367.17 32.12 2010-10-11 08:21:15.000 284 33355.08 304.01 2367.18 32.12 2010-10-11 08:21:16.000 284 33355.13 304.02 2367.16 32.12 2010-10-11 08:21:17.000 284 33355.25 304.08 2367.13 32.12 2010-10-11 08:21:18.000 284 33355.21 304.02 2367.18 32.12 2010-10-11 08:21:19.000 284 33355.23 303.98 2367.22 32.12 2010-10-11 08:21:20.000 284 33355.24 303.97 2367.09 32.12 2010-10-11 08:21:21.000 284 33355.28 303.98 2367.10 32.12 2010-10-11 08:21:22.000 284 33355.22 303.96 2367.15 32.12 2010-10-11 08:21:23.000 284 33355.25 303.92 2367.06 32.12 2010-10-11 08:21:24.000 284 33355.28 303.90 2367.14 32.12 2010-10-11 08:21:25.000 284 33355.35 303.88 2367.10 32.12 2010-10-11 08:21:26.000 284 33355.46 303.87 2367.09 32.12 2010-10-11 08:21:27.000 284 33355.53 303.77 2367.14 32.12 2010-10-11 08:21:28.000 284 33355.55 303.78 2367.05 32.12 2010-10-11 08:21:29.000 284 33355.61 303.78 2367.01 32.12 2010-10-11 08:21:30.000 284 33355.57 303.72 2367.07 32.12 2010-10-11 08:21:31.000 284 33355.68 303.76 2367.04 32.12 2010-10-11 08:21:32.000 284 33355.64 303.70 2366.96 32.12 2010-10-11 08:21:33.000 284 33355.75 303.69 2366.98 32.12 2010-10-11 08:21:34.000 284 33355.74 303.66 2366.98 32.12 2010-10-11 08:21:35.000 284 33355.84 303.63 2366.94 32.12 2010-10-11 08:21:36.000 284 33355.91 303.64 2366.88 32.12 2010-10-11 08:21:37.000 284 33355.94 303.61 2366.88 32.12 2010-10-11 08:21:38.000 284 33355.99 303.63 2366.91 32.12 2010-10-11 08:21:39.000 284 33355.98 303.61 2366.93 32.12 2010-10-11 08:21:40.000 284 33356.09 303.59 2366.83 32.12 2010-10-11 08:21:41.000 284 33355.99 303.56 2366.84 32.12 2010-10-11 08:21:42.000 284 33356.05 303.57 2366.85 32.12 2010-10-11 08:21:43.000 284 33356.07 303.56 2366.84 32.12 2010-10-11 08:21:44.000 284 33356.12 303.51 2366.73 32.12 2010-10-11 08:21:45.000 284 33356.20 303.52 2366.80 32.12 2010-10-11 08:21:46.000 284 33356.11 303.54 2366.73 32.12 2010-10-11 08:21:47.000 284 33356.21 303.49 2366.79 32.12 2010-10-11 08:21:48.000 284 33356.33 303.51 2366.69 32.12 2010-10-11 08:21:49.000 284 33356.24 303.51 2366.67 32.12 2010-10-11 08:21:50.000 284 33356.24 303.52 2366.77 32.12 2010-10-11 08:21:51.000 284 33356.39 303.52 2366.66 32.12 2010-10-11 08:21:52.000 284 33356.21 303.49 2366.61 32.12 2010-10-11 08:21:53.000 284 33356.54 303.50 2366.69 32.12 2010-10-11 08:21:54.000 284 33356.44 303.53 2366.63 32.12 2010-10-11 08:21:55.000 284 33356.49 303.46 2366.61 32.12 2010-10-11 08:21:56.000 284 33356.47 303.50 2366.52 32.12 2010-10-11 08:21:57.000 284 33356.54 303.49 2366.60 32.12 2010-10-11 08:21:58.000 284 33356.46 303.47 2366.54 32.12 2010-10-11 08:21:59.000 284 33356.56 303.44 2366.57 32.12 2010-10-11 08:22:00.000 284 33356.57 303.49 2366.56 32.12 2010-10-11 08:22:01.000 284 33356.56 303.47 2366.54 32.12 2010-10-11 08:22:02.000 284 33356.54 303.50 2366.59 32.12 2010-10-11 08:22:03.000 284 33356.53 303.52 2366.49 32.12 2010-10-11 08:22:04.000 284 33356.54 303.51 2366.50 32.12 2010-10-11 08:22:05.000 284 33356.64 303.52 2366.55 32.12 2010-10-11 08:22:06.000 284 33356.54 303.51 2366.43 32.12 2010-10-11 08:22:07.000 284 33356.54 303.53 2366.48 32.12 2010-10-11 08:22:08.000 284 33356.51 303.55 2366.48 32.12 2010-10-11 08:22:09.000 284 33356.56 303.55 2366.42 32.12 2010-10-11 08:22:10.000 284 33356.53 303.54 2366.40 32.12 2010-10-11 08:22:11.000 284 33356.54 303.60 2366.43 32.12 2010-10-11 08:22:12.000 284 33356.48 303.54 2366.49 32.12 2010-10-11 08:22:13.000 284 33356.50 303.51 2366.39 32.12 2010-10-11 08:22:14.000 284 33356.54 303.56 2366.39 32.12 2010-10-11 08:22:15.000 284 33356.51 303.59 2366.35 32.12 2010-10-11 08:22:16.000 284 33356.54 303.55 2366.44 32.12 2010-10-11 08:22:17.000 284 33356.43 303.57 2366.44 32.12 2010-10-11 08:22:18.000 284 33356.55 303.62 2366.41 32.12 2010-10-11 08:22:19.000 284 33356.49 303.61 2366.45 32.12 2010-10-11 08:22:20.000 284 33356.49 303.60 2366.42 32.12 2010-10-11 08:22:21.000 284 33356.53 303.58 2366.39 32.12 2010-10-11 08:22:22.000 284 33356.54 303.56 2366.38 32.12 2010-10-11 08:22:23.000 284 33356.38 303.57 2366.35 32.12 2010-10-11 08:22:24.000 284 33356.57 303.61 2366.42 32.12 2010-10-11 08:22:25.000 284 33356.51 303.60 2366.39 32.12 2010-10-11 08:22:26.000 284 33356.47 303.57 2366.50 32.12 2010-10-11 08:22:27.000 284 33356.47 303.58 2366.44 32.12 2010-10-11 08:22:28.000 284 33356.50 303.55 2366.42 32.12 2010-10-11 08:22:29.000 284 33356.50 303.57 2366.41 32.12 2010-10-11 08:22:30.000 284 33356.59 303.53 2366.35 32.12 2010-10-11 08:22:31.000 284 33356.56 303.55 2366.38 32.12 2010-10-11 08:22:32.000 284 33356.54 303.55 2366.38 32.12 2010-10-11 08:22:33.000 284 33356.58 303.55 2366.34 32.12 2010-10-11 08:22:34.000 284 33356.61 303.55 2366.32 32.12 2010-10-11 08:22:35.000 284 33356.61 303.49 2366.39 32.12 2010-10-11 08:22:36.000 284 33356.74 303.50 2366.42 32.12 2010-10-11 08:22:37.000 284 33356.72 303.47 2366.38 32.12 2010-10-11 08:22:38.000 284 33356.74 303.52 2366.41 32.12 2010-10-11 08:22:39.000 284 33356.79 303.50 2366.39 32.12 2010-10-11 08:22:40.000 284 33356.79 303.50 2366.30 32.12 2010-10-11 08:22:41.000 284 33356.88 303.42 2366.35 32.12 2010-10-11 08:22:42.000 284 33356.85 303.47 2366.32 32.12 2010-10-11 08:22:43.000 284 33356.87 303.46 2366.23 32.12 2010-10-11 08:22:44.000 284 33356.92 303.46 2366.28 32.12 2010-10-11 08:22:45.000 284 33356.88 303.45 2366.28 32.12 2010-10-11 08:22:46.000 284 33356.99 303.43 2366.28 32.12 2010-10-11 08:22:47.000 284 33356.92 303.41 2366.18 32.12 2010-10-11 08:22:48.000 284 33357.02 303.48 2366.17 32.12 2010-10-11 08:22:49.000 284 33357.03 303.45 2366.17 32.12 2010-10-11 08:22:50.000 284 33357.10 303.42 2366.17 32.12 2010-10-11 08:22:51.000 284 33357.14 303.37 2366.13 32.12 2010-10-11 08:22:52.000 284 33357.11 303.39 2366.21 32.12 2010-10-11 08:22:53.000 284 33357.27 303.38 2366.13 32.12 2010-10-11 08:22:54.000 284 33357.33 303.41 2366.16 32.12 2010-10-11 08:22:55.000 284 33357.29 303.40 2366.09 32.12 2010-10-11 08:22:56.000 284 33357.32 303.41 2366.13 32.12 2010-10-11 08:22:57.000 284 33357.39 303.37 2366.08 32.12 2010-10-11 08:22:58.000 284 33357.23 303.36 2366.13 32.12 2010-10-11 08:22:59.000 284 33357.41 303.36 2366.02 32.12 2010-10-11 08:23:00.000 284 33357.52 303.36 2366.03 32.12 2010-10-11 08:23:01.000 284 33357.51 303.36 2366.04 32.12 2010-10-11 08:23:02.000 284 33357.58 303.38 2365.95 32.12 2010-10-11 08:23:03.000 284 33357.67 303.36 2366.10 32.12 2010-10-11 08:23:04.000 284 33357.64 303.35 2365.91 32.12 2010-10-11 08:23:05.000 284 33357.66 303.37 2365.91 32.12 2010-10-11 08:23:06.000 284 33357.77 303.40 2365.97 32.12 2010-10-11 08:23:07.000 284 33357.80 303.36 2365.93 32.12 2010-10-11 08:23:08.000 284 33357.85 303.39 2365.83 32.12 2010-10-11 08:23:09.000 284 33357.93 303.38 2365.91 32.12 2010-10-11 08:23:10.000 284 33358.05 303.32 2365.91 32.12 2010-10-11 08:23:11.000 284 33357.97 303.36 2365.79 32.12 2010-10-11 08:23:12.000 284 33357.97 303.35 2365.84 32.12 2010-10-11 08:23:13.000 284 33358.00 303.32 2365.76 32.12 2010-10-11 08:23:14.000 284 33358.13 303.34 2365.77 32.12 2010-10-11 08:23:15.000 284 33358.10 303.29 2365.74 32.12 2010-10-11 08:23:16.000 284 33358.12 303.31 2365.62 32.12 2010-10-11 08:23:17.000 284 33358.13 303.34 2365.66 32.12 2010-10-11 08:23:18.000 284 33358.26 303.31 2365.70 32.12 2010-10-11 08:23:19.000 284 33358.18 303.32 2365.67 32.12 2010-10-11 08:23:20.000 284 33358.29 303.30 2365.55 32.12 2010-10-11 08:23:21.000 284 33358.28 303.33 2365.63 32.12 2010-10-11 08:23:22.000 284 33358.28 303.32 2365.60 32.12 2010-10-11 08:23:23.000 284 33358.21 303.30 2365.58 32.12 2010-10-11 08:23:24.000 284 33358.38 303.30 2365.45 32.12 2010-10-11 08:23:25.000 284 33358.38 303.30 2365.51 32.12 2010-10-11 08:23:26.000 284 33358.42 303.30 2365.54 32.12 2010-10-11 08:23:27.000 284 33358.39 303.26 2365.46 32.12 2010-10-11 08:23:28.000 284 33358.45 303.30 2365.54 32.12 2010-10-11 08:23:29.000 284 33358.46 303.25 2365.40 32.12 2010-10-11 08:23:30.000 284 33358.43 303.25 2365.58 32.12 2010-10-11 08:23:31.000 284 33358.39 303.27 2365.50 32.12 2010-10-11 08:23:32.000 284 33358.56 303.27 2365.34 32.12 2010-10-11 08:23:33.000 284 33358.58 303.24 2365.42 32.12 2010-10-11 08:23:34.000 284 33358.60 303.24 2365.39 32.12 2010-10-11 08:23:35.000 284 33358.55 303.28 2365.41 32.12 2010-10-11 08:23:36.000 284 33358.73 303.27 2365.33 32.12 2010-10-11 08:23:37.000 284 33358.63 303.25 2365.41 32.12 2010-10-11 08:23:38.000 284 33358.61 303.21 2365.38 32.12 2010-10-11 08:23:39.000 284 33358.67 303.25 2365.36 32.12 2010-10-11 08:23:40.000 284 33358.66 303.25 2365.45 32.12 2010-10-11 08:23:41.000 284 33358.56 303.22 2365.29 32.12 2010-10-11 08:23:42.000 284 33358.64 303.27 2365.26 32.12 2010-10-11 08:23:43.000 284 33358.67 303.26 2365.26 32.12 2010-10-11 08:23:44.000 284 33358.69 303.24 2365.30 32.12 2010-10-11 08:23:45.000 284 33358.70 303.18 2365.25 32.12 2010-10-11 08:23:46.000 284 33358.76 303.23 2365.33 32.12 2010-10-11 08:23:47.000 284 33358.71 303.24 2365.15 32.12 2010-10-11 08:23:48.000 284 33358.70 303.21 2365.23 32.12 2010-10-11 08:23:49.000 284 33358.60 303.21 2365.24 32.12 2010-10-11 08:23:50.000 284 33358.69 303.27 2365.27 32.12 2010-10-11 08:23:51.000 284 33358.74 303.31 2365.29 32.12 2010-10-11 08:23:52.000 284 33358.71 303.26 2365.22 32.12 2010-10-11 08:23:53.000 284 33358.71 303.25 2365.18 32.12 2010-10-11 08:23:54.000 284 33358.75 303.22 2365.29 32.12 2010-10-11 08:23:55.000 284 33358.70 303.24 2365.28 32.12 2010-10-11 08:23:56.000 284 33358.78 303.25 2365.29 32.12 2010-10-11 08:23:57.000 284 33358.76 303.23 2365.29 32.12 2010-10-11 08:23:58.000 284 33358.81 303.22 2365.11 32.12 2010-10-11 08:23:59.000 284 33358.79 303.23 2365.20 32.12 2010-10-11 08:24:00.000 284 33358.72 303.27 2365.18 32.12 2010-10-11 08:24:01.000 284 33358.71 303.27 2365.18 32.12 2010-10-11 08:24:02.000 284 33358.76 303.25 2365.18 32.12 2010-10-11 08:24:03.000 284 33358.75 303.27 2365.15 32.12 2010-10-11 08:24:04.000 284 33358.70 303.23 2365.24 32.12 2010-10-11 08:24:05.000 284 33358.82 303.23 2365.21 32.12 2010-10-11 08:24:06.000 284 33358.78 303.24 2365.28 32.12 2010-10-11 08:24:07.000 284 33358.86 303.21 2365.21 32.12 2010-10-11 08:24:08.000 284 33358.83 303.24 2365.18 32.12 2010-10-11 08:24:09.000 284 33358.86 303.21 2365.14 32.12 2010-10-11 08:24:10.000 284 33358.83 303.22 2365.05 32.12 2010-10-11 08:24:11.000 284 33358.86 303.23 2365.12 32.12 2010-10-11 08:24:12.000 284 33358.98 303.26 2365.11 32.12 2010-10-11 08:24:13.000 284 33358.90 303.20 2365.12 32.12 2010-10-11 08:24:14.000 284 33358.91 303.23 2365.13 32.12 2010-10-11 08:24:15.000 284 33358.95 303.25 2365.01 32.12 2010-10-11 08:24:16.000 284 33358.91 303.23 2365.14 32.12 2010-10-11 08:24:17.000 284 33358.94 303.27 2365.09 32.12 2010-10-11 08:24:18.000 284 33358.93 303.22 2365.06 32.12 2010-10-11 08:24:19.000 284 33358.92 303.21 2365.02 32.12 2010-10-11 08:24:20.000 284 33358.98 303.27 2365.07 32.12 2010-10-11 08:24:21.000 284 33358.89 303.27 2365.09 32.12 2010-10-11 08:24:22.000 284 33359.01 303.23 2365.01 32.12 2010-10-11 08:24:23.000 284 33359.02 303.23 2365.09 32.12 2010-10-11 08:24:24.000 284 33358.94 303.25 2365.03 32.12 2010-10-11 08:24:25.000 284 33358.96 303.27 2365.03 32.12 2010-10-11 08:24:26.000 284 33359.01 303.22 2364.98 32.12 2010-10-11 08:24:27.000 284 33359.02 303.26 2364.98 32.12 2010-10-11 08:24:28.000 284 33358.98 303.25 2365.01 32.12 2010-10-11 08:24:29.000 284 33359.01 303.27 2364.96 32.12 2010-10-11 08:24:30.000 284 33359.11 303.28 2365.04 32.12 2010-10-11 08:24:31.000 284 33359.08 303.27 2364.95 32.12 2010-10-11 08:24:32.000 284 33359.07 303.29 2364.92 32.12 2010-10-11 08:24:33.000 284 33359.09 303.24 2364.98 32.12 2010-10-11 08:24:34.000 284 33359.08 303.27 2365.03 32.12 2010-10-11 08:24:35.000 284 33359.08 303.27 2364.96 32.12 2010-10-11 08:24:36.000 284 33359.22 303.30 2365.03 32.12 2010-10-11 08:24:37.000 284 33359.15 303.28 2364.99 32.12 2010-10-11 08:24:38.000 284 33359.22 303.25 2364.96 32.12 2010-10-11 08:24:39.000 284 33359.08 303.27 2364.90 32.12 2010-10-11 08:24:40.000 284 33359.04 303.28 2364.95 32.12 2010-10-11 08:24:41.000 284 33359.11 303.29 2364.91 32.12 2010-10-11 08:24:42.000 284 33359.01 303.27 2364.90 32.12 2010-10-11 08:24:43.000 284 33359.08 303.29 2364.93 32.12 2010-10-11 08:24:44.000 284 33359.15 303.29 2364.90 32.12 2010-10-11 08:24:45.000 284 33359.10 303.28 2364.96 32.12 2010-10-11 08:24:46.000 284 33359.10 303.31 2364.91 32.12 2010-10-11 08:24:47.000 284 33359.18 303.32 2364.91 32.12 2010-10-11 08:24:48.000 284 33359.13 303.32 2364.89 32.12 2010-10-11 08:24:49.000 284 33359.18 303.31 2364.88 32.12 2010-10-11 08:24:50.000 284 33359.12 303.32 2364.89 32.12 2010-10-11 08:24:51.000 284 33359.14 303.33 2364.80 32.12 2010-10-11 08:24:52.000 284 33359.08 303.31 2364.91 32.12 2010-10-11 08:24:53.000 284 33359.10 303.32 2364.87 32.12 2010-10-11 08:24:54.000 284 33359.14 303.35 2364.82 32.12 2010-10-11 08:24:55.000 284 33359.13 303.38 2364.78 32.12 2010-10-11 08:24:56.000 284 33359.22 303.34 2364.87 32.12 2010-10-11 08:24:57.000 284 33359.22 303.32 2364.85 32.12 2010-10-11 08:24:58.000 284 33359.28 303.38 2364.92 32.12 2010-10-11 08:24:59.000 284 33359.26 303.40 2364.94 32.12 2010-10-11 08:25:00.000 284 33359.29 303.40 2364.83 32.12 2010-10-11 08:25:01.000 284 33359.27 303.38 2364.83 32.12 2010-10-11 08:25:02.000 284 33359.35 303.35 2364.89 32.12 2010-10-11 08:25:03.000 284 33359.40 303.36 2364.87 32.12 2010-10-11 08:25:04.000 284 33359.46 303.35 2364.82 32.12 2010-10-11 08:25:05.000 284 33359.37 303.33 2364.86 32.12 2010-10-11 08:25:06.000 284 33359.47 303.36 2364.83 32.12 2010-10-11 08:25:07.000 284 33359.50 303.31 2364.89 32.12 2010-10-11 08:25:08.000 284 33359.46 303.39 2364.87 32.12 2010-10-11 08:25:09.000 284 33359.43 303.40 2364.82 32.12 2010-10-11 08:25:10.000 284 33359.44 303.42 2364.84 32.12 2010-10-11 08:25:11.000 284 33359.53 303.43 2364.81 32.12 2010-10-11 08:25:12.000 284 33359.44 303.45 2364.87 32.12 2010-10-11 08:25:13.000 284 33359.43 303.48 2364.83 32.12 2010-10-11 08:25:14.000 284 33359.42 303.42 2364.80 32.12 2010-10-11 08:25:15.000 284 33359.36 303.44 2364.79 32.12 2010-10-11 08:25:16.000 284 33359.50 303.43 2364.79 32.12 2010-10-11 08:25:17.000 284 33359.49 303.43 2364.77 32.12 2010-10-11 08:25:18.000 284 33359.51 303.42 2364.81 32.12 2010-10-11 08:25:19.000 284 33359.49 303.38 2364.71 32.12 2010-10-11 08:25:20.000 284 33359.61 303.40 2364.78 32.12 2010-10-11 08:25:21.000 284 33359.50 303.43 2364.73 32.12 2010-10-11 08:25:22.000 284 33359.44 303.43 2364.80 32.12 2010-10-11 08:25:23.000 284 33359.59 303.42 2364.79 32.12 2010-10-11 08:25:24.000 284 33359.66 303.46 2364.78 32.12 2010-10-11 08:25:25.000 284 33359.53 303.42 2364.76 32.12 2010-10-11 08:25:26.000 284 33359.56 303.37 2364.70 32.12 2010-10-11 08:25:27.000 284 33359.56 303.37 2364.76 32.12 2010-10-11 08:25:28.000 284 33359.48 303.42 2364.71 32.12 2010-10-11 08:25:29.000 284 33359.59 303.37 2364.74 32.12 2010-10-11 08:25:30.000 284 33359.50 303.44 2364.68 32.12 2010-10-11 08:25:31.000 284 33359.52 303.44 2364.60 32.12 2010-10-11 08:25:32.000 284 33359.60 303.45 2364.74 32.12 2010-10-11 08:25:33.000 284 33359.60 303.46 2364.71 32.12 2010-10-11 08:25:34.000 284 33359.59 303.42 2364.67 32.12 2010-10-11 08:25:35.000 284 33359.63 303.46 2364.64 32.12 2010-10-11 08:25:36.000 284 33359.66 303.42 2364.58 32.12 2010-10-11 08:25:37.000 284 33359.54 303.43 2364.62 32.12 2010-10-11 08:25:38.000 284 33359.68 303.46 2364.64 32.12 2010-10-11 08:25:39.000 284 33359.67 303.44 2364.59 32.12 2010-10-11 08:25:40.000 284 33359.66 303.43 2364.63 32.12 2010-10-11 08:25:41.000 284 33359.75 303.40 2364.58 32.12 2010-10-11 08:25:42.000 284 33359.79 303.39 2364.55 32.12 2010-10-11 08:25:43.000 284 33359.74 303.42 2364.52 32.12 2010-10-11 08:25:44.000 284 33359.71 303.44 2364.62 32.12 2010-10-11 08:25:45.000 284 33359.72 303.41 2364.60 32.12 2010-10-11 08:25:46.000 284 33359.72 303.43 2364.61 32.12 2010-10-11 08:25:47.000 284 33359.71 303.44 2364.58 32.12 2010-10-11 08:25:48.000 284 33359.76 303.37 2364.54 32.12 2010-10-11 08:25:49.000 284 33359.72 303.40 2364.57 32.12 2010-10-11 08:25:50.000 284 33359.79 303.40 2364.58 32.12 2010-10-11 08:25:51.000 284 33359.87 303.44 2364.53 32.12 2010-10-11 08:25:52.000 284 33359.84 303.42 2364.55 32.12 2010-10-11 08:25:53.000 284 33359.88 303.44 2364.39 32.12 2010-10-11 08:25:54.000 284 33359.74 303.42 2364.55 32.12 2010-10-11 08:25:55.000 284 33359.82 303.44 2364.46 32.12 2010-10-11 08:25:56.000 284 33359.91 303.41 2364.39 32.12 2010-10-11 08:25:57.000 284 33359.85 303.42 2364.46 32.12 2010-10-11 08:25:58.000 284 33359.94 303.39 2364.39 32.12 2010-10-11 08:25:59.000 284 33359.87 303.42 2364.40 32.12 2010-10-11 08:26:00.000 284 33359.96 303.44 2364.41 32.12 2010-10-11 08:26:01.000 284 33359.94 303.41 2364.37 32.12 2010-10-11 08:26:02.000 284 33359.96 303.41 2364.45 32.12 2010-10-11 08:26:03.000 284 33359.97 303.38 2364.36 32.12 2010-10-11 08:26:04.000 284 33359.89 303.44 2364.43 32.12 2010-10-11 08:26:05.000 284 33360.03 303.42 2364.37 32.12 2010-10-11 08:26:06.000 284 33360.06 303.46 2364.37 32.12 2010-10-11 08:26:07.000 284 33360.07 303.46 2364.39 32.12 2010-10-11 08:26:08.000 284 33360.13 303.46 2364.30 32.12 2010-10-11 08:26:09.000 284 33360.13 303.48 2364.37 32.12 2010-10-11 08:26:10.000 284 33360.23 303.44 2364.33 32.12 2010-10-11 08:26:11.000 284 33360.18 303.49 2364.33 32.12 2010-10-11 08:26:12.000 284 33360.24 303.50 2364.24 32.12 2010-10-11 08:26:13.000 284 33360.23 303.51 2364.31 32.12 2010-10-11 08:26:14.000 284 33360.29 303.51 2364.22 32.12 2010-10-11 08:26:15.000 284 33360.40 303.51 2364.27 32.12 2010-10-11 08:26:16.000 284 33360.39 303.49 2364.19 32.12 2010-10-11 08:26:17.000 284 33360.40 303.54 2364.15 32.12 2010-10-11 08:26:18.000 284 33360.35 303.50 2364.24 32.12 2010-10-11 08:26:19.000 284 33360.31 303.52 2364.18 32.12 2010-10-11 08:26:20.000 284 33360.36 303.53 2364.15 32.12 2010-10-11 08:26:21.000 284 33360.35 303.56 2364.19 32.12 2010-10-11 08:26:22.000 284 33360.24 303.48 2364.14 32.12 2010-10-11 08:26:23.000 284 33360.28 303.56 2364.08 32.12 2010-10-11 08:26:24.000 284 33360.37 303.53 2364.04 32.12 2010-10-11 08:26:25.000 284 33360.27 303.57 2364.10 32.12 2010-10-11 08:26:26.000 284 33360.30 303.58 2364.18 32.12 2010-10-11 08:26:27.000 284 33360.32 303.56 2364.11 32.12 2010-10-11 08:26:28.000 284 33360.36 303.56 2364.02 32.12 2010-10-11 08:26:29.000 284 33360.28 303.56 2364.06 32.12 2010-10-11 08:26:30.000 284 33360.42 303.58 2364.01 32.12 2010-10-11 08:26:31.000 284 33360.25 303.60 2364.07 32.12 2010-10-11 08:26:32.000 284 33360.34 303.63 2364.09 32.12 2010-10-11 08:26:33.000 284 33360.29 303.66 2364.05 32.12 2010-10-11 08:26:34.000 284 33360.34 303.67 2364.02 32.12 2010-10-11 08:26:35.000 284 33360.28 303.69 2364.06 32.12 2010-10-11 08:26:36.000 284 33360.16 303.66 2364.05 32.12 2010-10-11 08:26:37.000 284 33360.26 303.66 2364.06 32.12 2010-10-11 08:26:38.000 284 33360.25 303.64 2363.98 32.12 2010-10-11 08:26:39.000 284 33360.23 303.64 2364.12 32.12 2010-10-11 08:26:40.000 284 33360.29 303.69 2363.97 32.12 2010-10-11 08:26:41.000 284 33360.22 303.71 2363.91 32.12 2010-10-11 08:26:42.000 284 33360.18 303.69 2364.02 32.12 2010-10-11 08:26:43.000 284 33360.16 303.66 2363.97 32.12 2010-10-11 08:26:44.000 284 33360.16 303.70 2364.07 32.12 2010-10-11 08:26:45.000 284 33360.13 303.79 2363.99 32.12 2010-10-11 08:26:46.000 284 33360.08 303.69 2364.08 32.12 2010-10-11 08:26:47.000 284 33360.13 303.74 2363.99 32.12 2010-10-11 08:26:48.000 284 33360.10 303.72 2364.05 32.12 2010-10-11 08:26:49.000 284 33360.06 303.72 2364.12 32.12 2010-10-11 08:26:50.000 284 33360.12 303.73 2364.05 32.12 2010-10-11 08:26:51.000 284 33360.07 303.77 2364.00 32.12 2010-10-11 08:26:52.000 284 33360.03 303.75 2364.01 32.12 2010-10-11 08:26:53.000 284 33360.01 303.77 2364.05 32.12 2010-10-11 08:26:54.000 284 33360.08 303.81 2363.96 32.12 2010-10-11 08:26:55.000 284 33360.02 303.81 2364.08 32.12 2010-10-11 08:26:56.000 284 33360.03 303.77 2364.06 32.12 2010-10-11 08:26:57.000 284 33360.02 303.81 2364.09 32.12 2010-10-11 08:26:58.000 284 33359.96 303.82 2363.97 32.12 2010-10-11 08:26:59.000 284 33360.06 303.81 2364.00 32.12 2010-10-11 08:27:00.000 284 33360.12 303.80 2364.07 32.12 2010-10-11 08:27:01.000 284 33359.96 303.83 2364.09 32.12 2010-10-11 08:27:02.000 284 33359.99 303.76 2364.03 32.12 2010-10-11 08:27:03.000 284 33359.94 303.78 2364.09 32.12 2010-10-11 08:27:04.000 284 33360.08 303.76 2364.02 32.12 2010-10-11 08:27:05.000 284 33359.91 303.81 2364.10 32.12 2010-10-11 08:27:06.000 284 33360.06 303.77 2364.09 32.12 2010-10-11 08:27:07.000 284 33359.97 303.79 2364.02 32.12 2010-10-11 08:27:08.000 284 33360.01 303.81 2364.14 32.12 2010-10-11 08:27:09.000 284 33360.01 303.83 2364.04 32.12 2010-10-11 08:27:10.000 284 33359.82 303.81 2363.99 32.12 2010-10-11 08:27:11.000 284 33359.98 303.76 2364.12 32.12 2010-10-11 08:27:12.000 284 33359.97 303.82 2364.01 32.12 2010-10-11 08:27:13.000 284 33359.94 303.79 2364.05 32.12 2010-10-11 08:27:14.000 284 33360.00 303.76 2364.03 32.12 2010-10-11 08:27:15.000 284 33359.93 303.83 2364.00 32.12 2010-10-11 08:27:16.000 284 33359.90 303.77 2364.03 32.12 2010-10-11 08:27:17.000 284 33359.98 303.81 2364.08 32.12 2010-10-11 08:27:18.000 284 33360.01 303.80 2364.12 32.12 2010-10-11 08:27:19.000 284 33359.93 303.79 2364.06 32.12 2010-10-11 08:27:20.000 284 33360.02 303.83 2364.06 32.12 2010-10-11 08:27:21.000 284 33360.04 303.83 2364.03 32.12 2010-10-11 08:27:22.000 284 33359.91 303.78 2364.03 32.12 2010-10-11 08:27:23.000 284 33359.90 303.80 2363.97 32.12 2010-10-11 08:27:24.000 284 33360.09 303.81 2364.05 32.12 2010-10-11 08:27:25.000 284 33360.00 303.78 2364.05 32.12 2010-10-11 08:27:26.000 284 33359.97 303.82 2364.03 32.12 2010-10-11 08:27:27.000 284 33360.00 303.83 2363.99 32.12 2010-10-11 08:27:28.000 284 33360.11 303.81 2363.96 32.12 2010-10-11 08:27:29.000 284 33359.97 303.82 2364.05 32.12 2010-10-11 08:27:30.000 284 33360.04 303.82 2363.97 32.12 2010-10-11 08:27:31.000 284 33359.89 303.82 2363.99 32.12 2010-10-11 08:27:32.000 284 33359.97 303.81 2363.99 32.12 2010-10-11 08:27:33.000 284 33359.96 303.83 2364.06 32.12 2010-10-11 08:27:34.000 284 33360.00 303.81 2363.97 32.12 2010-10-11 08:27:35.000 284 33359.93 303.84 2363.95 32.12 2010-10-11 08:27:36.000 284 33360.03 303.87 2364.02 32.12 2010-10-11 08:27:37.000 284 33359.93 303.87 2364.02 32.12 2010-10-11 08:27:38.000 284 33360.00 303.81 2364.00 32.12 2010-10-11 08:27:39.000 284 33360.07 303.87 2363.99 32.12 2010-10-11 08:27:40.000 284 33360.01 303.86 2363.94 32.12 2010-10-11 08:27:41.000 284 33360.03 303.86 2363.99 32.12 2010-10-11 08:27:42.000 284 33359.95 303.85 2364.03 32.12 2010-10-11 08:27:43.000 284 33359.95 303.86 2364.01 32.12 2010-10-11 08:27:44.000 284 33360.01 303.90 2363.97 32.12 2010-10-11 08:27:45.000 284 33359.99 303.88 2363.96 32.12 2010-10-11 08:27:46.000 284 33359.92 303.84 2364.02 32.12 2010-10-11 08:27:47.000 284 33359.93 303.86 2363.96 32.12 2010-10-11 08:27:48.000 284 33360.03 303.87 2363.97 32.12 2010-10-11 08:27:49.000 284 33359.98 303.82 2364.02 32.12 2010-10-11 08:27:50.000 284 33359.97 303.87 2363.95 32.12 2010-10-11 08:27:51.000 284 33360.02 303.88 2364.03 32.12 2010-10-11 08:27:52.000 284 33359.93 303.83 2364.05 32.12 2010-10-11 08:27:53.000 284 33359.98 303.84 2363.98 32.12 2010-10-11 08:27:54.000 284 33359.89 303.85 2364.00 32.12 2010-10-11 08:27:55.000 284 33359.87 303.80 2363.98 32.12 2010-10-11 08:27:56.000 284 33359.87 303.88 2363.98 32.12 2010-10-11 08:27:57.000 284 33359.90 303.86 2364.00 32.12 2010-10-11 08:27:58.000 284 33359.91 303.88 2363.90 32.12 2010-10-11 08:27:59.000 284 33359.84 303.90 2364.03 32.12 2010-10-11 08:28:00.000 284 33359.95 303.89 2363.98 32.12 2010-10-11 08:28:01.000 284 33359.91 303.89 2363.97 32.12 2010-10-11 08:28:02.000 284 33359.86 303.88 2364.03 32.12 2010-10-11 08:28:03.000 284 33359.85 303.88 2363.96 32.12 2010-10-11 08:28:04.000 284 33359.75 303.87 2363.89 32.12 2010-10-11 08:28:05.000 284 33359.86 303.90 2364.04 32.12 2010-10-11 08:28:06.000 284 33359.69 303.92 2363.97 32.12 2010-10-11 08:28:07.000 284 33359.69 303.91 2363.96 32.12 2010-10-11 08:28:08.000 284 33359.71 303.94 2363.99 32.12 2010-10-11 08:28:09.000 284 33359.71 303.94 2364.03 32.12 2010-10-11 08:28:10.000 284 33359.68 303.98 2364.04 32.12 2010-10-11 08:28:11.000 284 33359.68 303.95 2364.00 32.12 2010-10-11 08:28:12.000 284 33359.69 303.95 2363.92 32.12 2010-10-11 08:28:13.000 284 33359.67 303.95 2363.96 32.12 2010-10-11 08:28:14.000 284 33359.70 304.00 2364.04 32.12 2010-10-11 08:28:15.000 284 33359.72 304.01 2364.12 32.12 2010-10-11 08:28:16.000 284 33359.60 303.98 2364.00 32.12 2010-10-11 08:28:17.000 284 33359.63 304.00 2364.07 32.12 2010-10-11 08:28:18.000 284 33359.72 303.95 2364.12 32.12 2010-10-11 08:28:19.000 284 33359.65 303.98 2364.15 32.12 2010-10-11 08:28:20.000 284 33359.65 304.00 2364.00 32.12 2010-10-11 08:28:21.000 284 33359.60 304.00 2364.06 32.12 2010-10-11 08:28:22.000 284 33359.62 304.02 2364.06 32.12 2010-10-11 08:28:23.000 284 33359.57 304.04 2364.03 32.12 2010-10-11 08:28:24.000 284 33359.66 304.03 2363.94 32.12 2010-10-11 08:28:25.000 284 33359.58 304.03 2364.02 32.12 2010-10-11 08:28:26.000 284 33359.63 304.02 2364.09 32.12 2010-10-11 08:28:27.000 284 33359.66 304.05 2364.07 32.12 2010-10-11 08:28:28.000 284 33359.65 304.06 2364.06 32.12 2010-10-11 08:28:29.000 284 33359.58 304.08 2364.02 32.12 2010-10-11 08:28:30.000 284 33359.59 304.01 2364.12 32.12 2010-10-11 08:28:31.000 284 33359.59 304.02 2364.09 32.12 2010-10-11 08:28:32.000 284 33359.71 304.04 2364.04 32.12 2010-10-11 08:28:33.000 284 33359.64 304.08 2364.11 32.12 2010-10-11 08:28:34.000 284 33359.74 304.08 2364.03 32.12 2010-10-11 08:28:35.000 284 33359.60 304.12 2364.10 32.12 2010-10-11 08:28:36.000 284 33359.65 304.10 2364.06 32.12 2010-10-11 08:28:37.000 284 33359.72 304.08 2364.10 32.12 2010-10-11 08:28:38.000 284 33359.79 304.11 2364.00 32.12 2010-10-11 08:28:39.000 284 33359.63 304.06 2364.03 32.12 2010-10-11 08:28:40.000 284 33359.76 304.09 2364.03 32.12 2010-10-11 08:28:41.000 284 33359.74 304.09 2364.08 32.12 2010-10-11 08:28:42.000 284 33359.78 304.09 2364.02 32.12 2010-10-11 08:28:43.000 284 33359.85 304.10 2364.00 32.12 2010-10-11 08:28:44.000 284 33359.77 304.09 2364.05 32.12 2010-10-11 08:28:45.000 284 33359.82 304.12 2363.97 32.12 2010-10-11 08:28:46.000 284 33359.76 304.10 2363.95 32.12 2010-10-11 08:28:47.000 284 33359.79 304.12 2363.89 32.12 2010-10-11 08:28:48.000 284 33359.97 304.12 2364.04 32.12 2010-10-11 08:28:49.000 284 33359.87 304.13 2364.02 32.12 2010-10-11 08:28:50.000 284 33359.87 304.10 2363.97 32.12 2010-10-11 08:28:51.000 284 33359.94 304.12 2363.93 32.12 2010-10-11 08:28:52.000 284 33360.04 304.08 2363.92 32.12 2010-10-11 08:28:53.000 284 33360.04 304.12 2363.93 32.12 2010-10-11 08:28:54.000 284 33359.97 304.15 2364.00 32.12 2010-10-11 08:28:55.000 284 33359.97 304.10 2363.99 32.12 2010-10-11 08:28:56.000 284 33360.06 304.12 2363.93 32.12 2010-10-11 08:28:57.000 284 33360.11 304.12 2363.87 32.12 2010-10-11 08:28:58.000 284 33360.17 304.14 2363.93 32.12 2010-10-11 08:28:59.000 284 33360.13 304.09 2363.82 32.12 2010-10-11 08:29:00.000 284 33360.12 304.11 2363.86 32.12 2010-10-11 08:29:01.000 284 33360.24 304.13 2363.89 32.12 2010-10-11 08:29:02.000 284 33360.20 304.09 2363.85 32.12 2010-10-11 08:29:03.000 284 33360.25 304.09 2363.74 32.12 2010-10-11 08:29:04.000 284 33360.18 304.08 2363.81 32.12 2010-10-11 08:29:05.000 284 33360.19 304.11 2363.84 32.12 2010-10-11 08:29:06.000 284 33360.22 304.12 2363.82 32.12 2010-10-11 08:29:07.000 284 33360.31 304.05 2363.80 32.12 2010-10-11 08:29:08.000 284 33360.31 304.04 2363.81 32.12 2010-10-11 08:29:09.000 284 33360.27 304.04 2363.73 32.12 2010-10-11 08:29:10.000 284 33360.31 304.09 2363.72 32.12 2010-10-11 08:29:11.000 284 33360.29 304.02 2363.64 32.12 2010-10-11 08:29:12.000 284 33360.24 304.10 2363.65 32.12 2010-10-11 08:29:13.000 284 33360.31 304.11 2363.61 32.12 2010-10-11 08:29:14.000 284 33360.26 304.09 2363.62 32.12 2010-10-11 08:29:15.000 284 33360.31 304.08 2363.66 32.12 2010-10-11 08:29:16.000 284 33360.27 304.12 2363.54 32.12 2010-10-11 08:29:17.000 284 33360.32 304.12 2363.55 32.12 2010-10-11 08:29:18.000 284 33360.24 304.09 2363.65 32.12 2010-10-11 08:29:19.000 284 33360.32 304.15 2363.59 32.12 2010-10-11 08:29:20.000 284 33360.25 304.14 2363.64 32.12 2010-10-11 08:29:21.000 284 33360.28 304.10 2363.55 32.12 2010-10-11 08:29:22.000 284 33360.35 304.14 2363.56 32.12 2010-10-11 08:29:23.000 284 33360.34 304.14 2363.56 32.12 2010-10-11 08:29:24.000 284 33360.36 304.11 2363.53 32.11 2010-10-11 08:29:25.000 284 33360.40 304.13 2363.58 32.12 2010-10-11 08:29:26.000 284 33360.36 304.15 2363.49 32.12 2010-10-11 08:29:27.000 284 33360.32 304.15 2363.52 32.12 2010-10-11 08:29:28.000 284 33360.39 304.19 2363.47 32.12 2010-10-11 08:29:29.000 284 33360.34 304.17 2363.47 32.12 2010-10-11 08:29:30.000 284 33360.31 304.20 2363.47 32.12 2010-10-11 08:29:31.000 284 33360.36 304.21 2363.49 32.12 2010-10-11 08:29:32.000 284 33360.38 304.23 2363.49 32.12 2010-10-11 08:29:33.000 284 33360.38 304.25 2363.49 32.12 2010-10-11 08:29:34.000 284 33360.32 304.25 2363.50 32.12 2010-10-11 08:29:35.000 284 33360.31 304.26 2363.51 32.12 2010-10-11 08:29:36.000 284 33360.21 304.23 2363.40 32.12 2010-10-11 08:29:37.000 284 33360.46 304.24 2363.37 32.12 2010-10-11 08:29:38.000 284 33360.34 304.25 2363.40 32.12 2010-10-11 08:29:39.000 284 33360.39 304.25 2363.39 32.12 2010-10-11 08:29:40.000 284 33360.27 304.32 2363.50 32.12 2010-10-11 08:29:41.000 284 33360.26 304.29 2363.44 32.12 2010-10-11 08:29:42.000 284 33360.32 304.35 2363.33 32.12 2010-10-11 08:29:43.000 284 33360.37 304.36 2363.33 32.11 2010-10-11 08:29:44.000 284 33360.28 304.32 2363.37 32.12 2010-10-11 08:29:45.000 284 33360.34 304.37 2363.38 32.12 2010-10-11 08:29:46.000 284 33360.16 304.32 2363.38 32.11 2010-10-11 08:29:47.000 284 33360.23 304.34 2363.39 32.11 2010-10-11 08:29:48.000 284 33360.25 304.34 2363.41 32.11 2010-10-11 08:29:49.000 284 33360.16 304.38 2363.42 32.11 2010-10-11 08:29:50.000 284 33360.17 304.35 2363.37 32.11 2010-10-11 08:29:51.000 284 33360.16 304.38 2363.41 32.11 2010-10-11 08:29:52.000 284 33360.24 304.39 2363.34 32.11 2010-10-11 08:29:53.000 284 33360.02 304.41 2363.36 32.11 2010-10-11 08:29:54.000 284 33360.12 304.44 2363.47 32.11 2010-10-11 08:29:55.000 284 33360.18 304.42 2363.44 32.11 2010-10-11 08:29:56.000 284 33360.02 304.42 2363.41 32.11 2010-10-11 08:29:57.000 284 33360.11 304.45 2363.46 32.11 2010-10-11 08:29:58.000 284 33360.01 304.48 2363.44 32.11 2010-10-11 08:29:59.000 284 33359.96 304.43 2363.52 32.11 2010-10-11 08:30:00.000 284 33360.04 304.41 2363.42 32.11 2010-10-11 08:30:01.000 284 33360.02 304.49 2363.49 32.11 2010-10-11 08:30:02.000 284 33359.99 304.47 2363.46 32.11 2010-10-11 08:30:03.000 284 33359.91 304.50 2363.49 32.11 2010-10-11 08:30:04.000 284 33359.97 304.47 2363.54 32.11 2010-10-11 08:30:05.000 284 33359.88 304.54 2363.41 32.11 2010-10-11 08:30:06.000 284 33359.91 304.51 2363.54 32.11 2010-10-11 08:30:07.000 284 33359.84 304.53 2363.51 32.11 2010-10-11 08:30:08.000 284 33359.81 304.53 2363.50 32.11 2010-10-11 08:30:09.000 284 33359.83 304.54 2363.46 32.11 2010-10-11 08:30:10.000 284 33359.84 304.52 2363.44 32.11 2010-10-11 08:30:11.000 284 33359.77 304.52 2363.52 32.11 2010-10-11 08:30:12.000 284 33359.84 304.54 2363.55 32.11 2010-10-11 08:30:13.000 284 33359.76 304.56 2363.56 32.11 2010-10-11 08:30:14.000 284 33359.81 304.59 2363.55 32.11 2010-10-11 08:30:15.000 284 33359.81 304.55 2363.58 32.11 2010-10-11 08:30:16.000 284 33359.74 304.56 2363.55 32.12 2010-10-11 08:30:17.000 284 33359.85 304.59 2363.57 32.11 2010-10-11 08:30:18.000 284 33359.77 304.57 2363.56 32.11 2010-10-11 08:30:19.000 284 33359.71 304.57 2363.61 32.11 2010-10-11 08:30:20.000 284 33359.69 304.56 2363.57 32.11 2010-10-11 08:30:21.000 284 33359.71 304.55 2363.53 32.11 2010-10-11 08:30:22.000 284 33359.74 304.54 2363.60 32.11 2010-10-11 08:30:23.000 284 33359.71 304.55 2363.61 32.11 2010-10-11 08:30:24.000 284 33359.76 304.58 2363.57 32.11 2010-10-11 08:30:25.000 284 33359.71 304.55 2363.58 32.11 2010-10-11 08:30:26.000 284 33359.73 304.54 2363.61 32.11 2010-10-11 08:30:27.000 284 33359.66 304.56 2363.68 32.11 2010-10-11 08:30:28.000 284 33359.66 304.56 2363.68 32.11 2010-10-11 08:30:29.000 284 33359.68 304.55 2363.66 32.11 2010-10-11 08:30:30.000 284 33359.72 304.55 2363.65 32.12 2010-10-11 08:30:31.000 284 33359.55 304.55 2363.72 32.11 2010-10-11 08:30:32.000 284 33359.54 304.56 2363.68 32.11 2010-10-11 08:30:33.000 284 33359.57 304.58 2363.79 32.11 2010-10-11 08:30:34.000 284 33359.60 304.56 2363.71 32.11 2010-10-11 08:30:35.000 284 33359.46 304.57 2363.64 32.11 2010-10-11 08:30:36.000 284 33359.51 304.60 2363.74 32.11 2010-10-11 08:30:37.000 284 33359.44 304.59 2363.69 32.11 2010-10-11 08:30:38.000 284 33359.48 304.62 2363.68 32.11 2010-10-11 08:30:39.000 284 33359.50 304.62 2363.72 32.11 2010-10-11 08:30:40.000 284 33359.48 304.60 2363.62 32.11 2010-10-11 08:30:41.000 284 33359.49 304.61 2363.70 32.11 2010-10-11 08:30:42.000 284 33359.47 304.60 2363.68 32.11 2010-10-11 08:30:43.000 284 33359.47 304.62 2363.71 32.11 2010-10-11 08:30:44.000 284 33359.38 304.65 2363.67 32.11 2010-10-11 08:30:45.000 284 33359.46 304.65 2363.68 32.11 2010-10-11 08:30:46.000 284 33359.41 304.60 2363.75 32.11 2010-10-11 08:30:47.000 284 33359.46 304.60 2363.69 32.11 2010-10-11 08:30:48.000 284 33359.32 304.65 2363.84 32.11 2010-10-11 08:30:49.000 284 33359.52 304.59 2363.78 32.11 2010-10-11 08:30:50.000 284 33359.50 304.59 2363.77 32.11 2010-10-11 08:30:51.000 284 33359.47 304.62 2363.68 32.11 2010-10-11 08:30:52.000 284 33359.46 304.62 2363.82 32.11 2010-10-11 08:30:53.000 284 33359.42 304.62 2363.75 32.11 2010-10-11 08:30:54.000 284 33359.47 304.65 2363.73 32.11 2010-10-11 08:30:55.000 284 33359.50 304.62 2363.74 32.11 2010-10-11 08:30:56.000 284 33359.46 304.62 2363.77 32.11 2010-10-11 08:30:57.000 284 33359.44 304.62 2363.80 32.11 2010-10-11 08:30:58.000 284 33359.44 304.66 2363.81 32.11 2010-10-11 08:30:59.000 284 33359.53 304.63 2363.76 32.11 2010-10-11 08:31:00.000 284 33359.54 304.65 2363.72 32.11 2010-10-11 08:31:01.000 284 33359.58 304.61 2363.82 32.11 2010-10-11 08:31:02.000 284 33359.56 304.61 2363.82 32.11 2010-10-11 08:31:03.000 284 33359.56 304.66 2363.77 32.11 2010-10-11 08:31:04.000 284 33359.66 304.62 2363.69 32.11 2010-10-11 08:31:05.000 284 33359.48 304.69 2363.73 32.11 2010-10-11 08:31:06.000 284 33359.63 304.64 2363.72 32.11 2010-10-11 08:31:07.000 284 33359.62 304.59 2363.80 32.11 2010-10-11 08:31:08.000 284 33359.59 304.61 2363.76 32.11 2010-10-11 08:31:09.000 284 33359.65 304.68 2363.68 32.11 2010-10-11 08:31:10.000 284 33359.72 304.69 2363.73 32.11 2010-10-11 08:31:11.000 284 33359.70 304.64 2363.71 32.11 2010-10-11 08:31:12.000 284 33359.73 304.69 2363.75 32.11 2010-10-11 08:31:13.000 284 33359.72 304.69 2363.71 32.11 2010-10-11 08:31:14.000 284 33359.71 304.73 2363.69 32.11 2010-10-11 08:31:15.000 284 33359.77 304.73 2363.81 32.11 2010-10-11 08:31:16.000 284 33359.65 304.72 2363.73 32.11 2010-10-11 08:31:17.000 284 33359.70 304.76 2363.68 32.11 2010-10-11 08:31:18.000 284 33359.83 304.74 2363.72 32.11 2010-10-11 08:31:19.000 284 33359.72 304.75 2363.65 32.11 2010-10-11 08:31:20.000 284 33359.76 304.76 2363.68 32.11 2010-10-11 08:31:21.000 284 33359.72 304.76 2363.64 32.11 2010-10-11 08:31:22.000 284 33359.74 304.78 2363.63 32.11 2010-10-11 08:31:23.000 284 33359.82 304.77 2363.62 32.11 2010-10-11 08:31:24.000 284 33359.74 304.74 2363.61 32.11 2010-10-11 08:31:25.000 284 33359.74 304.77 2363.62 32.11 2010-10-11 08:31:26.000 284 33359.63 304.79 2363.67 32.11 2010-10-11 08:31:27.000 284 33359.64 304.77 2363.69 32.11 2010-10-11 08:31:28.000 284 33359.60 304.75 2363.65 32.11 2010-10-11 08:31:29.000 284 33359.55 304.80 2363.69 32.11 2010-10-11 08:31:30.000 284 33359.51 304.81 2363.69 32.11 2010-10-11 08:31:31.000 284 33359.55 304.81 2363.71 32.11 2010-10-11 08:31:32.000 284 33359.55 304.80 2363.66 32.11 2010-10-11 08:31:33.000 284 33359.53 304.81 2363.53 32.11 2010-10-11 08:31:34.000 284 33359.53 304.83 2363.59 32.11 2010-10-11 08:31:35.000 284 33359.48 304.82 2363.66 32.11 2010-10-11 08:31:36.000 284 33359.53 304.87 2363.66 32.11 2010-10-11 08:31:37.000 284 33359.63 304.82 2363.74 32.11 2010-10-11 08:31:38.000 284 33359.56 304.82 2363.69 32.11 2010-10-11 08:31:39.000 284 33359.47 304.84 2363.71 32.11 2010-10-11 08:31:40.000 284 33359.71 304.85 2363.68 32.11 2010-10-11 08:31:41.000 284 33359.60 304.82 2363.66 32.11 2010-10-11 08:31:42.000 284 33359.59 304.82 2363.63 32.11 2010-10-11 08:31:43.000 284 33359.63 304.87 2363.74 32.11 2010-10-11 08:31:44.000 284 33359.64 304.85 2363.68 32.11 2010-10-11 08:31:45.000 284 33359.69 304.76 2363.69 32.11 2010-10-11 08:31:46.000 284 33359.72 304.81 2363.68 32.11 2010-10-11 08:31:47.000 284 33359.76 304.74 2363.64 32.11 2010-10-11 08:31:48.000 284 33359.76 304.70 2363.68 32.11 2010-10-11 08:31:49.000 284 33359.85 304.74 2363.64 32.11 2010-10-11 08:31:50.000 284 33359.84 304.72 2363.64 32.11 2010-10-11 08:31:51.000 284 33359.85 304.72 2363.56 32.11 2010-10-11 08:31:52.000 284 33359.93 304.66 2363.59 32.11 2010-10-11 08:31:53.000 284 33360.00 304.64 2363.64 32.11 2010-10-11 08:31:54.000 284 33360.07 304.69 2363.55 32.11 2010-10-11 08:31:55.000 284 33360.02 304.60 2363.49 32.11 2010-10-11 08:31:56.000 284 33360.03 304.61 2363.52 32.11 2010-10-11 08:31:57.000 284 33360.07 304.62 2363.50 32.11 2010-10-11 08:31:58.000 284 33360.11 304.60 2363.50 32.11 2010-10-11 08:31:59.000 284 33360.09 304.58 2363.40 32.11 2010-10-11 08:32:00.000 284 33360.22 304.60 2363.53 32.11 2010-10-11 08:32:01.000 284 33360.14 304.57 2363.46 32.11 2010-10-11 08:32:02.000 284 33360.25 304.52 2363.39 32.11 2010-10-11 08:32:03.000 284 33360.29 304.55 2363.38 32.11 2010-10-11 08:32:04.000 284 33360.24 304.57 2363.37 32.11 2010-10-11 08:32:05.000 284 33360.15 304.55 2363.40 32.11 2010-10-11 08:32:06.000 284 33360.21 304.57 2363.36 32.11 2010-10-11 08:32:07.000 284 33360.35 304.58 2363.26 32.11 2010-10-11 08:32:08.000 284 33360.22 304.60 2363.24 32.11 2010-10-11 08:32:09.000 284 33360.31 304.55 2363.22 32.11 2010-10-11 08:32:10.000 284 33360.31 304.56 2363.25 32.11 2010-10-11 08:32:11.000 284 33360.25 304.53 2363.29 32.11 2010-10-11 08:32:12.000 284 33360.42 304.60 2363.13 32.11 2010-10-11 08:32:13.000 284 33360.31 304.54 2363.26 32.11 2010-10-11 08:32:14.000 284 33360.40 304.56 2363.23 32.11 2010-10-11 08:32:15.000 284 33360.37 304.53 2363.22 32.11 2010-10-11 08:32:16.000 284 33360.46 304.53 2363.24 32.11 2010-10-11 08:32:17.000 284 33360.52 304.52 2363.10 32.11 2010-10-11 08:32:18.000 284 33360.49 304.54 2363.19 32.11 2010-10-11 08:32:19.000 284 33360.64 304.51 2363.18 32.11 2010-10-11 08:32:20.000 284 33360.49 304.48 2363.22 32.11 2010-10-11 08:32:21.000 284 33360.62 304.50 2363.14 32.11 2010-10-11 08:32:22.000 284 33360.56 304.52 2363.10 32.11 2010-10-11 08:32:23.000 284 33360.57 304.47 2363.12 32.11 2010-10-11 08:32:24.000 284 33360.59 304.48 2363.11 32.11 2010-10-11 08:32:25.000 284 33360.71 304.49 2363.07 32.11 2010-10-11 08:32:26.000 284 33360.76 304.52 2363.13 32.11 2010-10-11 08:32:27.000 284 33360.66 304.51 2363.01 32.11 2010-10-11 08:32:28.000 284 33360.73 304.50 2362.89 32.11 2010-10-11 08:32:29.000 284 33360.78 304.49 2363.03 32.11 2010-10-11 08:32:30.000 284 33360.87 304.48 2362.90 32.11 2010-10-11 08:32:31.000 284 33360.81 304.49 2362.95 32.11 2010-10-11 08:32:32.000 284 33360.92 304.50 2362.95 32.11 2010-10-11 08:32:33.000 284 33360.84 304.46 2362.95 32.11 2010-10-11 08:32:34.000 284 33360.98 304.45 2362.88 32.11 2010-10-11 08:32:35.000 284 33360.92 304.42 2362.87 32.11 2010-10-11 08:32:36.000 284 33360.92 304.40 2362.87 32.11 2010-10-11 08:32:37.000 284 33360.98 304.44 2362.81 32.11 2010-10-11 08:32:38.000 284 33360.92 304.44 2362.88 32.11 2010-10-11 08:32:39.000 284 33361.05 304.42 2362.79 32.11 2010-10-11 08:32:40.000 284 33360.99 304.40 2362.82 32.11 2010-10-11 08:32:41.000 284 33360.97 304.44 2362.83 32.11 2010-10-11 08:32:42.000 284 33360.93 304.43 2362.75 32.11 2010-10-11 08:32:43.000 284 33360.91 304.39 2362.78 32.11 2010-10-11 08:32:44.000 284 33360.92 304.38 2362.82 32.11 2010-10-11 08:32:45.000 284 33360.92 304.35 2362.75 32.11 2010-10-11 08:32:46.000 284 33361.02 304.37 2362.74 32.11 2010-10-11 08:32:47.000 284 33360.92 304.41 2362.74 32.11 2010-10-11 08:32:48.000 284 33360.94 304.39 2362.71 32.11 2010-10-11 08:32:49.000 284 33360.99 304.34 2362.62 32.11 2010-10-11 08:32:50.000 284 33360.89 304.31 2362.63 32.11 2010-10-11 08:32:51.000 284 33360.96 304.32 2362.69 32.11 2010-10-11 08:32:52.000 284 33360.98 304.36 2362.59 32.11 2010-10-11 08:32:53.000 284 33360.95 304.31 2362.67 32.11 2010-10-11 08:32:54.000 284 33360.97 304.31 2362.65 32.11 2010-10-11 08:32:55.000 284 33361.18 304.30 2362.60 32.11 2010-10-11 08:32:56.000 284 33361.08 304.31 2362.59 32.11 2010-10-11 08:32:57.000 284 33361.02 304.27 2362.59 32.11 2010-10-11 08:32:58.000 284 33361.09 304.28 2362.66 32.11 2010-10-11 08:32:59.000 284 33361.18 304.24 2362.57 32.11 2010-10-11 08:33:00.000 284 33361.15 304.23 2362.60 32.11 2010-10-11 08:33:01.000 284 33361.14 304.24 2362.56 32.11 2010-10-11 08:33:02.000 284 33361.15 304.19 2362.59 32.11 2010-10-11 08:33:03.000 284 33361.24 304.18 2362.63 32.11 2010-10-11 08:33:04.000 284 33361.24 304.21 2362.59 32.11 2010-10-11 08:33:05.000 284 33361.21 304.18 2362.52 32.11 2010-10-11 08:33:06.000 284 33361.35 304.16 2362.50 32.11 2010-10-11 08:33:07.000 284 33361.19 304.13 2362.52 32.11 2010-10-11 08:33:08.000 284 33361.30 304.16 2362.53 32.11 2010-10-11 08:33:09.000 284 33361.30 304.14 2362.47 32.11 2010-10-11 08:33:10.000 284 33361.27 304.12 2362.45 32.11 2010-10-11 08:33:11.000 284 33361.33 304.11 2362.47 32.11 2010-10-11 08:33:12.000 284 33361.29 304.10 2362.44 32.11 2010-10-11 08:33:13.000 284 33361.37 304.09 2362.44 32.11 2010-10-11 08:33:14.000 284 33361.39 304.06 2362.44 32.11 2010-10-11 08:33:15.000 284 33361.36 304.05 2362.31 32.11 2010-10-11 08:33:16.000 284 33361.39 304.07 2362.41 32.11 2010-10-11 08:33:17.000 284 33361.40 304.04 2362.45 32.11 2010-10-11 08:33:18.000 284 33361.39 304.11 2362.39 32.11 2010-10-11 08:33:19.000 284 33361.43 304.05 2362.33 32.11 2010-10-11 08:33:20.000 284 33361.43 304.06 2362.27 32.11 2010-10-11 08:33:21.000 284 33361.47 304.06 2362.32 32.11 2010-10-11 08:33:22.000 284 33361.51 304.04 2362.37 32.11 2010-10-11 08:33:23.000 284 33361.47 304.14 2362.18 32.11 2010-10-11 08:33:24.000 284 33361.46 304.10 2362.36 32.11 2010-10-11 08:33:25.000 284 33361.53 304.11 2362.31 32.11 2010-10-11 08:33:26.000 284 33361.57 304.08 2362.29 32.11 2010-10-11 08:33:27.000 284 33361.61 304.09 2362.27 32.11 2010-10-11 08:33:28.000 284 33361.60 304.13 2362.31 32.11 2010-10-11 08:33:29.000 284 33361.67 304.12 2362.16 32.11 2010-10-11 08:33:30.000 284 33361.60 304.13 2362.19 32.11 2010-10-11 08:33:31.000 284 33361.64 304.13 2362.23 32.11 2010-10-11 08:33:32.000 284 33361.67 304.12 2362.12 32.11 2010-10-11 08:33:33.000 284 33361.72 304.12 2362.10 32.11 2010-10-11 08:33:34.000 284 33361.78 304.12 2362.19 32.11 2010-10-11 08:33:35.000 284 33361.76 304.14 2362.19 32.11 2010-10-11 08:33:36.000 284 33361.82 304.13 2362.13 32.11 2010-10-11 08:33:37.000 284 33361.75 304.18 2362.11 32.11 2010-10-11 08:33:38.000 284 33361.83 304.17 2362.05 32.11 2010-10-11 08:33:39.000 284 33361.85 304.17 2362.01 32.11 2010-10-11 08:33:40.000 284 33361.77 304.09 2361.99 32.11 2010-10-11 08:33:41.000 284 33361.81 304.14 2362.05 32.11 2010-10-11 08:33:42.000 284 33361.77 304.14 2362.06 32.11 2010-10-11 08:33:43.000 284 33361.84 304.17 2362.09 32.11 2010-10-11 08:33:44.000 284 33361.81 304.18 2362.06 32.11 2010-10-11 08:33:45.000 284 33361.93 304.14 2361.97 32.11 2010-10-11 08:33:46.000 284 33361.82 304.12 2361.95 32.11 2010-10-11 08:33:47.000 284 33361.79 304.14 2362.04 32.11 2010-10-11 08:33:48.000 284 33361.84 304.13 2361.96 32.11 2010-10-11 08:33:49.000 284 33361.88 304.11 2361.96 32.11 2010-10-11 08:33:50.000 284 33361.80 304.13 2361.93 32.11 2010-10-11 08:33:51.000 284 33361.77 304.14 2361.86 32.11 2010-10-11 08:33:52.000 284 33361.78 304.20 2361.91 32.11 2010-10-11 08:33:53.000 284 33361.80 304.13 2361.97 32.11 2010-10-11 08:33:54.000 284 33361.63 304.17 2361.90 32.11 2010-10-11 08:33:55.000 284 33361.83 304.16 2361.84 32.11 2010-10-11 08:33:56.000 284 33361.72 304.16 2361.85 32.11 2010-10-11 08:33:57.000 284 33361.71 304.18 2361.94 32.11 2010-10-11 08:33:58.000 284 33361.64 304.18 2361.88 32.11 2010-10-11 08:33:59.000 284 33361.77 304.16 2361.85 32.11 2010-10-11 08:34:00.000 284 33361.53 304.23 2361.90 32.11 2010-10-11 08:34:01.000 284 33361.68 304.19 2361.86 32.11 2010-10-11 08:34:02.000 284 33361.63 304.21 2361.85 32.11 2010-10-11 08:34:03.000 284 33361.63 304.21 2361.80 32.11 2010-10-11 08:34:04.000 284 33361.54 304.25 2361.82 32.11 2010-10-11 08:34:05.000 284 33361.56 304.21 2361.91 32.11 2010-10-11 08:34:06.000 284 33361.57 304.26 2361.82 32.11 2010-10-11 08:34:07.000 284 33361.52 304.25 2361.97 32.11 2010-10-11 08:34:08.000 284 33361.56 304.25 2361.91 32.11 2010-10-11 08:34:09.000 284 33361.55 304.24 2361.89 32.11 2010-10-11 08:34:10.000 284 33361.52 304.29 2361.78 32.11 2010-10-11 08:34:11.000 284 33361.64 304.25 2361.88 32.11 2010-10-11 08:34:12.000 284 33361.45 304.28 2361.84 32.11 2010-10-11 08:34:13.000 284 33361.62 304.33 2361.93 32.11 2010-10-11 08:34:14.000 284 33361.56 304.27 2361.92 32.11 2010-10-11 08:34:15.000 284 33361.52 304.28 2361.94 32.11 2010-10-11 08:34:16.000 284 33361.54 304.29 2361.91 32.11 2010-10-11 08:34:17.000 284 33361.47 304.32 2361.94 32.11 2010-10-11 08:34:18.000 284 33361.49 304.27 2361.88 32.11 2010-10-11 08:34:19.000 284 33361.53 304.28 2361.83 32.11 2010-10-11 08:34:20.000 284 33361.47 304.28 2361.80 32.11 2010-10-11 08:34:21.000 284 33361.47 304.30 2361.87 32.11 2010-10-11 08:34:22.000 284 33361.51 304.31 2361.84 32.11 2010-10-11 08:34:23.000 284 33361.46 304.31 2361.91 32.11 2010-10-11 08:34:24.000 284 33361.57 304.27 2361.88 32.11 2010-10-11 08:34:25.000 284 33361.47 304.30 2361.95 32.11 2010-10-11 08:34:26.000 284 33361.56 304.28 2361.85 32.11 2010-10-11 08:34:27.000 284 33361.50 304.28 2361.94 32.11 2010-10-11 08:34:28.000 284 33361.47 304.29 2361.84 32.11 2010-10-11 08:34:29.000 284 33361.47 304.32 2361.88 32.11 2010-10-11 08:34:30.000 284 33361.61 304.33 2361.86 32.11 2010-10-11 08:34:31.000 284 33361.50 304.30 2361.88 32.11 2010-10-11 08:34:32.000 284 33361.49 304.28 2361.89 32.11 2010-10-11 08:34:33.000 284 33361.55 304.27 2361.80 32.11 2010-10-11 08:34:34.000 284 33361.56 304.30 2361.79 32.11 2010-10-11 08:34:35.000 284 33361.60 304.29 2361.79 32.11 2010-10-11 08:34:36.000 284 33361.57 304.30 2361.85 32.11 2010-10-11 08:34:37.000 284 33361.60 304.31 2361.82 32.11 2010-10-11 08:34:38.000 284 33361.54 304.32 2361.79 32.11 2010-10-11 08:34:39.000 284 33361.59 304.30 2361.79 32.11 2010-10-11 08:34:40.000 284 33361.57 304.32 2361.89 32.11 2010-10-11 08:34:41.000 284 33361.51 304.35 2361.92 32.11 2010-10-11 08:34:42.000 284 33361.60 304.36 2361.82 32.11 2010-10-11 08:34:43.000 284 33361.54 304.30 2361.84 32.11 2010-10-11 08:34:44.000 284 33361.60 304.31 2361.85 32.11 2010-10-11 08:34:45.000 284 33361.50 304.35 2361.77 32.11 2010-10-11 08:34:46.000 284 33361.46 304.34 2361.82 32.11 2010-10-11 08:34:47.000 284 33361.39 304.33 2361.84 32.11 2010-10-11 08:34:48.000 284 33361.51 304.34 2361.80 32.11 2010-10-11 08:34:49.000 284 33361.48 304.31 2361.80 32.11 2010-10-11 08:34:50.000 284 33361.46 304.35 2361.76 32.11 2010-10-11 08:34:51.000 284 33361.47 304.36 2361.85 32.11 2010-10-11 08:34:52.000 284 33361.38 304.36 2361.88 32.11 2010-10-11 08:34:53.000 284 33361.36 304.37 2361.78 32.11 2010-10-11 08:34:54.000 284 33361.33 304.37 2361.82 32.11 2010-10-11 08:34:55.000 284 33361.43 304.37 2361.81 32.11 2010-10-11 08:34:56.000 284 33361.42 304.37 2361.85 32.11 2010-10-11 08:34:57.000 284 33361.47 304.42 2361.78 32.11 2010-10-11 08:34:58.000 284 33361.47 304.37 2361.82 32.11 2010-10-11 08:34:59.000 284 33361.43 304.40 2361.79 32.11 2010-10-11 08:35:00.000 284 33361.49 304.33 2361.76 32.11 2010-10-11 08:35:01.000 284 33361.46 304.41 2361.79 32.11 2010-10-11 08:35:02.000 284 33361.43 304.43 2361.76 32.11 2010-10-11 08:35:03.000 284 33361.49 304.41 2361.76 32.11 2010-10-11 08:35:04.000 284 33361.50 304.40 2361.76 32.11 2010-10-11 08:35:05.000 284 33361.43 304.43 2361.77 32.11 2010-10-11 08:35:06.000 284 33361.47 304.42 2361.78 32.11 2010-10-11 08:35:07.000 284 33361.44 304.44 2361.77 32.11 2010-10-11 08:35:08.000 284 33361.40 304.39 2361.73 32.11 2010-10-11 08:35:09.000 284 33361.46 304.43 2361.81 32.11 2010-10-11 08:35:10.000 284 33361.52 304.43 2361.78 32.11 2010-10-11 08:35:11.000 284 33361.47 304.47 2361.79 32.11 2010-10-11 08:35:12.000 284 33361.35 304.42 2361.74 32.11 2010-10-11 08:35:13.000 284 33361.36 304.41 2361.73 32.11 2010-10-11 08:35:14.000 284 33361.36 304.41 2361.75 32.11 2010-10-11 08:35:15.000 284 33361.46 304.46 2361.80 32.11 2010-10-11 08:35:16.000 284 33361.39 304.44 2361.80 32.11 2010-10-11 08:35:17.000 284 33361.42 304.46 2361.84 32.11 2010-10-11 08:35:18.000 284 33361.40 304.45 2361.85 32.11 2010-10-11 08:35:19.000 284 33361.30 304.47 2361.72 32.11 2010-10-11 08:35:20.000 284 33361.28 304.44 2361.69 32.11 2010-10-11 08:35:21.000 284 33361.31 304.50 2361.86 32.11 2010-10-11 08:35:22.000 284 33361.37 304.50 2361.78 32.11 2010-10-11 08:35:23.000 284 33361.35 304.49 2361.76 32.11 2010-10-11 08:35:24.000 284 33361.40 304.52 2361.81 32.11 2010-10-11 08:35:25.000 284 33361.31 304.47 2361.76 32.11 2010-10-11 08:35:26.000 284 33361.33 304.48 2361.78 32.11 2010-10-11 08:35:27.000 284 33361.28 304.51 2361.73 32.11 2010-10-11 08:35:28.000 284 33361.29 304.51 2361.81 32.11 2010-10-11 08:35:29.000 284 33361.21 304.50 2361.74 32.11 2010-10-11 08:35:30.000 284 33361.37 304.48 2361.80 32.11 2010-10-11 08:35:31.000 284 33361.28 304.48 2361.82 32.11 2010-10-11 08:35:32.000 284 33361.24 304.48 2361.78 32.11 2010-10-11 08:35:33.000 284 33361.26 304.45 2361.79 32.11 2010-10-11 08:35:34.000 284 33361.24 304.48 2361.73 32.11 2010-10-11 08:35:35.000 284 33361.22 304.48 2361.79 32.11 2010-10-11 08:35:36.000 284 33361.33 304.48 2361.72 32.11 2010-10-11 08:35:37.000 284 33361.28 304.46 2361.80 32.11 2010-10-11 08:35:38.000 284 33361.25 304.47 2361.80 32.11 2010-10-11 08:35:39.000 284 33361.23 304.45 2361.90 32.11 2010-10-11 08:35:40.000 284 33361.24 304.50 2361.70 32.11 2010-10-11 08:35:41.000 284 33361.28 304.46 2361.86 32.11 2010-10-11 08:35:42.000 284 33361.25 304.45 2361.72 32.11 2010-10-11 08:35:43.000 284 33361.29 304.43 2361.82 32.11 2010-10-11 08:35:44.000 284 33361.31 304.43 2361.74 32.11 2010-10-11 08:35:45.000 284 33361.36 304.43 2361.83 32.11 2010-10-11 08:35:46.000 284 33361.35 304.43 2361.79 32.11 2010-10-11 08:35:47.000 284 33361.43 304.40 2361.72 32.11 2010-10-11 08:35:48.000 284 33361.39 304.42 2361.78 32.11 2010-10-11 08:35:49.000 284 33361.45 304.44 2361.83 32.11 2010-10-11 08:35:50.000 284 33361.42 304.42 2361.78 32.11 2010-10-11 08:35:51.000 284 33361.49 304.41 2361.69 32.11 2010-10-11 08:35:52.000 284 33361.50 304.39 2361.76 32.11 2010-10-11 08:35:53.000 284 33361.52 304.38 2361.77 32.11 2010-10-11 08:35:54.000 284 33361.54 304.43 2361.66 32.11 2010-10-11 08:35:55.000 284 33361.56 304.41 2361.73 32.11 2010-10-11 08:35:56.000 284 33361.66 304.41 2361.71 32.11 2010-10-11 08:35:57.000 284 33361.62 304.35 2361.62 32.11 2010-10-11 08:35:58.000 284 33361.68 304.37 2361.59 32.11 2010-10-11 08:35:59.000 284 33361.68 304.37 2361.73 32.11 2010-10-11 08:36:00.000 284 33361.50 304.35 2361.55 32.11 2010-10-11 08:36:01.000 284 33361.68 304.35 2361.62 32.11 2010-10-11 08:36:02.000 284 33361.73 304.32 2361.58 32.11 2010-10-11 08:36:03.000 284 33361.66 304.31 2361.50 32.11 2010-10-11 08:36:04.000 284 33361.74 304.31 2361.57 32.11 2010-10-11 08:36:05.000 284 33361.83 304.32 2361.53 32.11 2010-10-11 08:36:06.000 284 33361.78 304.29 2361.54 32.11 2010-10-11 08:36:07.000 284 33361.85 304.31 2361.51 32.11 2010-10-11 08:36:08.000 284 33361.80 304.31 2361.48 32.11 2010-10-11 08:36:09.000 284 33361.83 304.28 2361.45 32.11 2010-10-11 08:36:10.000 284 33361.88 304.25 2361.49 32.11 2010-10-11 08:36:11.000 284 33361.82 304.25 2361.47 32.11 2010-10-11 08:36:12.000 284 33361.86 304.24 2361.43 32.11 2010-10-11 08:36:13.000 284 33361.92 304.22 2361.42 32.11 2010-10-11 08:36:14.000 284 33361.89 304.18 2361.41 32.11 2010-10-11 08:36:15.000 284 33361.86 304.26 2361.42 32.11 2010-10-11 08:36:16.000 284 33361.89 304.25 2361.43 32.11 2010-10-11 08:36:17.000 284 33361.92 304.22 2361.41 32.11 2010-10-11 08:36:18.000 284 33361.87 304.22 2361.35 32.11 2010-10-11 08:36:19.000 284 33362.04 304.26 2361.48 32.11 2010-10-11 08:36:20.000 284 33361.95 304.25 2361.42 32.11 2010-10-11 08:36:21.000 284 33361.99 304.24 2361.32 32.11 2010-10-11 08:36:22.000 284 33362.02 304.19 2361.38 32.11 2010-10-11 08:36:23.000 284 33361.97 304.23 2361.30 32.11 2010-10-11 08:36:24.000 284 33362.06 304.24 2361.26 32.11 2010-10-11 08:36:25.000 284 33362.09 304.22 2361.26 32.11 2010-10-11 08:36:26.000 284 33362.02 304.22 2361.29 32.11 2010-10-11 08:36:27.000 284 33362.10 304.20 2361.34 32.11 2010-10-11 08:36:28.000 284 33362.07 304.20 2361.31 32.11 2010-10-11 08:36:29.000 284 33361.99 304.24 2361.23 32.11 2010-10-11 08:36:30.000 284 33362.12 304.19 2361.29 32.11 2010-10-11 08:36:31.000 284 33362.08 304.24 2361.20 32.11 2010-10-11 08:36:32.000 284 33362.10 304.23 2361.20 32.11 2010-10-11 08:36:33.000 284 33362.07 304.18 2361.35 32.11 2010-10-11 08:36:34.000 284 33361.98 304.18 2361.29 32.11 2010-10-11 08:36:35.000 284 33362.08 304.18 2361.26 32.11 2010-10-11 08:36:36.000 284 33362.02 304.14 2361.26 32.11 2010-10-11 08:36:37.000 284 33362.12 304.18 2361.16 32.11 2010-10-11 08:36:38.000 284 33362.08 304.18 2361.22 32.11 2010-10-11 08:36:39.000 284 33362.10 304.15 2361.14 32.11 2010-10-11 08:36:40.000 284 33362.15 304.14 2361.22 32.11 2010-10-11 08:36:41.000 284 33362.12 304.15 2361.22 32.11 2010-10-11 08:36:42.000 284 33362.11 304.16 2361.11 32.11 2010-10-11 08:36:43.000 284 33362.12 304.18 2361.24 32.11 2010-10-11 08:36:44.000 284 33362.07 304.17 2361.15 32.11 2010-10-11 08:36:45.000 284 33362.19 304.18 2361.16 32.11 2010-10-11 08:36:46.000 284 33362.15 304.13 2361.12 32.11 2010-10-11 08:36:47.000 284 33362.14 304.17 2361.08 32.11 2010-10-11 08:36:48.000 284 33362.17 304.15 2361.11 32.11 2010-10-11 08:36:49.000 284 33362.06 304.10 2361.18 32.11 2010-10-11 08:36:50.000 284 33362.15 304.14 2361.13 32.11 2010-10-11 08:36:51.000 284 33362.18 304.11 2361.04 32.11 2010-10-11 08:36:52.000 284 33362.18 304.15 2361.06 32.11 2010-10-11 08:36:53.000 284 33362.16 304.14 2361.03 32.11 2010-10-11 08:36:54.000 284 33362.08 304.11 2361.07 32.11 2010-10-11 08:36:55.000 284 33362.15 304.09 2361.10 32.11 2010-10-11 08:36:56.000 284 33362.09 304.10 2361.05 32.11 2010-10-11 08:36:57.000 284 33362.07 304.17 2361.02 32.11 2010-10-11 08:36:58.000 284 33362.05 304.12 2361.05 32.11 2010-10-11 08:36:59.000 284 33362.09 304.11 2361.04 32.11 2010-10-11 08:37:00.000 284 33362.11 304.17 2361.10 32.11 2010-10-11 08:37:01.000 284 33362.10 304.10 2361.11 32.11 2010-10-11 08:37:02.000 284 33362.10 304.14 2361.08 32.11 2010-10-11 08:37:03.000 284 33362.07 304.12 2361.10 32.11 2010-10-11 08:37:04.000 284 33362.05 304.11 2361.01 32.11 2010-10-11 08:37:05.000 284 33362.05 304.12 2361.05 32.11 2010-10-11 08:37:06.000 284 33362.11 304.13 2361.08 32.11 2010-10-11 08:37:07.000 284 33361.99 304.11 2361.03 32.11 2010-10-11 08:37:08.000 284 33362.08 304.15 2361.02 32.11 2010-10-11 08:37:09.000 284 33362.10 304.17 2360.93 32.11 2010-10-11 08:37:10.000 284 33362.05 304.15 2361.04 32.11 2010-10-11 08:37:11.000 284 33362.04 304.12 2361.04 32.11 2010-10-11 08:37:12.000 284 33361.95 304.17 2361.08 32.11 2010-10-11 08:37:13.000 284 33362.05 304.18 2360.95 32.11 2010-10-11 08:37:14.000 284 33361.94 304.11 2360.97 32.11 2010-10-11 08:37:15.000 284 33362.04 304.17 2360.99 32.11 2010-10-11 08:37:16.000 284 33361.95 304.15 2360.95 32.11 2010-10-11 08:37:17.000 284 33362.03 304.17 2361.02 32.11 2010-10-11 08:37:18.000 284 33362.05 304.17 2361.05 32.11 2010-10-11 08:37:19.000 284 33362.04 304.12 2360.97 32.11 2010-10-11 08:37:20.000 284 33362.02 304.11 2360.94 32.11 2010-10-11 08:37:21.000 284 33362.04 304.15 2360.99 32.11 2010-10-11 08:37:22.000 284 33362.07 304.15 2360.95 32.11 2010-10-11 08:37:23.000 284 33362.08 304.10 2361.00 32.11 2010-10-11 08:37:24.000 284 33362.09 304.14 2360.99 32.11 2010-10-11 08:37:25.000 284 33362.12 304.12 2360.95 32.11 2010-10-11 08:37:26.000 284 33362.03 304.12 2360.97 32.11 2010-10-11 08:37:27.000 284 33362.13 304.12 2360.92 32.11 2010-10-11 08:37:28.000 284 33362.16 304.10 2360.95 32.11 2010-10-11 08:37:29.000 284 33362.17 304.12 2361.01 32.11 2010-10-11 08:37:30.000 284 33362.12 304.08 2361.05 32.11 2010-10-11 08:37:31.000 284 33362.18 304.08 2360.90 32.11 2010-10-11 08:37:32.000 284 33362.14 304.07 2360.88 32.11 2010-10-11 08:37:33.000 284 33362.18 304.12 2360.98 32.11 2010-10-11 08:37:34.000 284 33362.21 304.08 2360.95 32.11 2010-10-11 08:37:35.000 284 33362.16 304.14 2360.90 32.11 2010-10-11 08:37:36.000 284 33362.27 304.10 2360.89 32.11 2010-10-11 08:37:37.000 284 33362.27 304.08 2360.89 32.11 2010-10-11 08:37:38.000 284 33362.37 304.04 2360.88 32.11 2010-10-11 08:37:39.000 284 33362.25 304.06 2360.96 32.11 2010-10-11 08:37:40.000 284 33362.31 304.10 2360.89 32.11 2010-10-11 08:37:41.000 284 33362.27 304.13 2360.90 32.11 2010-10-11 08:37:42.000 284 33362.38 304.07 2360.87 32.11 2010-10-11 08:37:43.000 284 33362.40 304.07 2360.92 32.11 2010-10-11 08:37:44.000 284 33362.35 304.06 2360.90 32.11 2010-10-11 08:37:45.000 284 33362.43 304.09 2360.88 32.11 2010-10-11 08:37:46.000 284 33362.39 304.08 2360.87 32.11 2010-10-11 08:37:47.000 284 33362.41 304.10 2360.84 32.11 2010-10-11 08:37:48.000 284 33362.43 304.06 2360.86 32.11 2010-10-11 08:37:49.000 284 33362.51 304.05 2360.86 32.11 2010-10-11 08:37:50.000 284 33362.47 304.05 2360.83 32.11 2010-10-11 08:37:51.000 284 33362.50 304.03 2360.79 32.11 2010-10-11 08:37:52.000 284 33362.54 304.08 2360.67 32.11 2010-10-11 08:37:53.000 284 33362.45 304.11 2360.81 32.11 2010-10-11 08:37:54.000 284 33362.65 304.05 2360.74 32.11 2010-10-11 08:37:55.000 284 33362.55 304.08 2360.74 32.11 2010-10-11 08:37:56.000 284 33362.48 304.11 2360.75 32.11 2010-10-11 08:37:57.000 284 33362.59 304.02 2360.71 32.11 2010-10-11 08:37:58.000 284 33362.54 304.09 2360.79 32.11 2010-10-11 08:37:59.000 284 33362.61 304.14 2360.67 32.11 2010-10-11 08:38:00.000 284 33362.60 304.09 2360.71 32.11 2010-10-11 08:38:01.000 284 33362.64 304.11 2360.66 32.11 2010-10-11 08:38:02.000 284 33362.63 304.12 2360.68 32.11 2010-10-11 08:38:03.000 284 33362.61 304.13 2360.58 32.11 2010-10-11 08:38:04.000 284 33362.57 304.11 2360.57 32.11 2010-10-11 08:38:05.000 284 33362.67 304.08 2360.66 32.11 2010-10-11 08:38:06.000 284 33362.68 304.10 2360.59 32.11 2010-10-11 08:38:07.000 284 33362.69 304.14 2360.61 32.11 2010-10-11 08:38:08.000 284 33362.63 304.09 2360.61 32.11 2010-10-11 08:38:09.000 284 33362.64 304.06 2360.57 32.11 2010-10-11 08:38:10.000 284 33362.69 304.11 2360.56 32.11 2010-10-11 08:38:11.000 284 33362.73 304.11 2360.52 32.11 2010-10-11 08:38:12.000 284 33362.74 304.13 2360.61 32.11 2010-10-11 08:38:13.000 284 33362.85 304.13 2360.55 32.11 2010-10-11 08:38:14.000 284 33362.74 304.12 2360.56 32.11 2010-10-11 08:38:15.000 284 33362.89 304.14 2360.53 32.11 2010-10-11 08:38:16.000 284 33362.79 304.12 2360.53 32.11 2010-10-11 08:38:17.000 284 33362.80 304.12 2360.52 32.11 2010-10-11 08:38:18.000 284 33362.92 304.11 2360.49 32.11 2010-10-11 08:38:19.000 284 33362.88 304.08 2360.49 32.11 2010-10-11 08:38:20.000 284 33362.79 304.08 2360.52 32.11 2010-10-11 08:38:21.000 284 33362.85 304.09 2360.49 32.11 2010-10-11 08:38:22.000 284 33362.87 304.08 2360.55 32.11 2010-10-11 08:38:23.000 284 33362.91 304.11 2360.44 32.11 2010-10-11 08:38:24.000 284 33362.90 304.11 2360.48 32.11 2010-10-11 08:38:25.000 284 33362.79 304.11 2360.45 32.11 2010-10-11 08:38:26.000 284 33362.89 304.12 2360.46 32.11 2010-10-11 08:38:27.000 284 33362.89 304.17 2360.34 32.11 2010-10-11 08:38:28.000 284 33362.92 304.15 2360.41 32.11 2010-10-11 08:38:29.000 284 33362.85 304.16 2360.40 32.11 2010-10-11 08:38:30.000 284 33362.91 304.17 2360.48 32.11 2010-10-11 08:38:31.000 284 33362.85 304.19 2360.42 32.11 2010-10-11 08:38:32.000 284 33362.82 304.20 2360.34 32.11 2010-10-11 08:38:33.000 284 33362.80 304.20 2360.35 32.11 2010-10-11 08:38:34.000 284 33362.82 304.20 2360.31 32.11 2010-10-11 08:38:35.000 284 33362.85 304.19 2360.28 32.11 2010-10-11 08:38:36.000 284 33362.72 304.19 2360.26 32.11 2010-10-11 08:38:37.000 284 33362.82 304.24 2360.28 32.11 2010-10-11 08:38:38.000 284 33362.75 304.25 2360.24 32.11 2010-10-11 08:38:39.000 284 33362.77 304.28 2360.26 32.11 2010-10-11 08:38:40.000 284 33362.68 304.26 2360.23 32.11 2010-10-11 08:38:41.000 284 33362.75 304.29 2360.24 32.11 2010-10-11 08:38:42.000 284 33362.75 304.28 2360.13 32.11 2010-10-11 08:38:43.000 284 33362.81 304.33 2360.31 32.11 2010-10-11 08:38:44.000 284 33362.75 304.31 2360.32 32.11 2010-10-11 08:38:45.000 284 33362.78 304.33 2360.26 32.11 2010-10-11 08:38:46.000 284 33362.73 304.36 2360.28 32.11 2010-10-11 08:38:47.000 284 33362.70 304.34 2360.24 32.11 2010-10-11 08:38:48.000 284 33362.79 304.31 2360.28 32.11 2010-10-11 08:38:49.000 284 33362.76 304.33 2360.23 32.11 2010-10-11 08:38:50.000 284 33362.78 304.35 2360.20 32.11 2010-10-11 08:38:51.000 284 33362.73 304.34 2360.18 32.11 2010-10-11 08:38:52.000 284 33362.78 304.39 2360.14 32.11 2010-10-11 08:38:53.000 284 33362.72 304.37 2360.26 32.11 2010-10-11 08:38:54.000 284 33362.73 304.41 2360.23 32.11 2010-10-11 08:38:55.000 284 33362.90 304.46 2360.20 32.11 2010-10-11 08:38:56.000 284 33362.78 304.41 2360.18 32.11 2010-10-11 08:38:57.000 284 33362.86 304.44 2360.23 32.11 2010-10-11 08:38:58.000 284 33362.91 304.44 2360.11 32.11 2010-10-11 08:38:59.000 284 33362.88 304.44 2360.19 32.11 2010-10-11 08:39:00.000 284 33362.97 304.43 2360.12 32.11 2010-10-11 08:39:01.000 284 33362.81 304.46 2360.15 32.11 2010-10-11 08:39:02.000 284 33362.87 304.43 2360.20 32.11 2010-10-11 08:39:03.000 284 33362.88 304.48 2360.18 32.11 2010-10-11 08:39:04.000 284 33362.93 304.46 2360.14 32.11 2010-10-11 08:39:05.000 284 33362.92 304.47 2360.09 32.11 2010-10-11 08:39:06.000 284 33363.00 304.46 2360.08 32.11 2010-10-11 08:39:07.000 284 33362.99 304.43 2360.13 32.11 2010-10-11 08:39:08.000 284 33363.00 304.43 2360.05 32.11 2010-10-11 08:39:09.000 284 33362.98 304.43 2360.14 32.11 2010-10-11 08:39:10.000 284 33362.97 304.43 2359.99 32.11 2010-10-11 08:39:11.000 284 33363.05 304.43 2360.12 32.11 2010-10-11 08:39:12.000 284 33363.06 304.39 2360.05 32.11 2010-10-11 08:39:13.000 284 33363.03 304.37 2360.03 32.11 2010-10-11 08:39:14.000 284 33363.03 304.37 2360.14 32.11 2010-10-11 08:39:15.000 284 33363.13 304.32 2360.08 32.11 2010-10-11 08:39:16.000 284 33362.97 304.37 2359.99 32.11 2010-10-11 08:39:17.000 284 33363.06 304.30 2359.96 32.11 2010-10-11 08:39:18.000 284 33363.05 304.31 2359.99 32.11 2010-10-11 08:39:19.000 284 33363.18 304.26 2360.06 32.11 2010-10-11 08:39:20.000 284 33363.06 304.30 2360.02 32.11 2010-10-11 08:39:21.000 284 33363.00 304.29 2359.99 32.11 2010-10-11 08:39:22.000 284 33363.07 304.30 2360.01 32.11 2010-10-11 08:39:23.000 284 33363.07 304.25 2360.01 32.11 2010-10-11 08:39:24.000 284 33363.17 304.24 2360.02 32.11 2010-10-11 08:39:25.000 284 33363.13 304.26 2360.03 32.11 2010-10-11 08:39:26.000 284 33363.11 304.24 2360.01 32.11 2010-10-11 08:39:27.000 284 33363.19 304.23 2360.05 32.11 2010-10-11 08:39:28.000 284 33363.20 304.18 2360.07 32.11 2010-10-11 08:39:29.000 284 33363.16 304.25 2360.03 32.11 2010-10-11 08:39:30.000 284 33363.20 304.19 2360.04 32.11 2010-10-11 08:39:31.000 284 33363.18 304.17 2360.07 32.11 2010-10-11 08:39:32.000 284 33363.20 304.15 2360.09 32.11 2010-10-11 08:39:33.000 284 33363.22 304.16 2360.08 32.11 2010-10-11 08:39:34.000 284 33363.28 304.10 2360.07 32.11 2010-10-11 08:39:35.000 284 33363.20 304.15 2360.03 32.11 2010-10-11 08:39:36.000 284 33363.25 304.14 2360.06 32.11 2010-10-11 08:39:37.000 284 33363.16 304.13 2360.20 32.11 2010-10-11 08:39:38.000 284 33363.16 304.13 2360.13 32.11 2010-10-11 08:39:39.000 284 33363.31 304.03 2360.07 32.11 2010-10-11 08:39:40.000 284 33363.21 304.06 2360.07 32.11 2010-10-11 08:39:41.000 284 33363.23 304.05 2360.10 32.11 2010-10-11 08:39:42.000 284 33363.46 304.06 2360.17 32.11 2010-10-11 08:39:43.000 284 33363.25 304.01 2360.06 32.11 2010-10-11 08:39:44.000 284 33363.25 304.00 2360.12 32.11 2010-10-11 08:39:45.000 284 33363.26 304.02 2360.13 32.11 2010-10-11 08:39:46.000 284 33363.37 303.97 2360.09 32.11 2010-10-11 08:39:47.000 284 33363.29 303.93 2360.10 32.11 2010-10-11 08:39:48.000 284 33363.31 303.98 2360.07 32.11 2010-10-11 08:39:49.000 284 33363.31 303.98 2360.01 32.11 2010-10-11 08:39:50.000 284 33363.28 303.95 2360.02 32.11 2010-10-11 08:39:51.000 284 33363.42 303.88 2360.08 32.11 2010-10-11 08:39:52.000 284 33363.32 303.92 2360.09 32.11 2010-10-11 08:39:53.000 284 33363.32 303.92 2360.06 32.11 2010-10-11 08:39:54.000 284 33363.30 303.91 2360.11 32.11 2010-10-11 08:39:55.000 284 33363.36 303.87 2360.01 32.11 2010-10-11 08:39:56.000 284 33363.29 303.89 2360.02 32.11 2010-10-11 08:39:57.000 284 33363.35 303.89 2360.08 32.11 2010-10-11 08:39:58.000 284 33363.41 303.88 2360.07 32.11 2010-10-11 08:39:59.000 284 33363.31 303.92 2360.03 32.11 2010-10-11 08:40:00.000 284 33363.25 303.93 2360.12 32.11 2010-10-11 08:40:01.000 284 33363.44 303.94 2359.99 32.11 2010-10-11 08:40:02.000 284 33363.37 303.92 2360.01 32.11 2010-10-11 08:40:03.000 284 33363.27 303.89 2360.02 32.11 2010-10-11 08:40:04.000 284 33363.38 303.92 2360.06 32.11 2010-10-11 08:40:05.000 284 33363.33 303.88 2360.03 32.11 2010-10-11 08:40:06.000 284 33363.48 303.93 2359.95 32.11 2010-10-11 08:40:07.000 284 33363.43 303.88 2359.97 32.11 2010-10-11 08:40:08.000 284 33363.41 303.83 2359.98 32.11 2010-10-11 08:40:09.000 284 33363.45 303.88 2360.09 32.11 2010-10-11 08:40:10.000 284 33363.45 303.87 2360.06 32.11 2010-10-11 08:40:11.000 284 33363.44 303.89 2360.14 32.11 2010-10-11 08:40:12.000 284 33363.60 303.88 2360.01 32.11 2010-10-11 08:40:13.000 284 33363.55 303.88 2359.93 32.11 2010-10-11 08:40:14.000 284 33363.56 303.84 2359.97 32.11 2010-10-11 08:40:15.000 284 33363.67 303.83 2359.99 32.11 2010-10-11 08:40:16.000 284 33363.69 303.82 2360.02 32.11 2010-10-11 08:40:17.000 284 33363.67 303.83 2359.95 32.11 2010-10-11 08:40:18.000 284 33363.69 303.86 2359.93 32.11 2010-10-11 08:40:19.000 284 33363.86 303.78 2360.01 32.11 2010-10-11 08:40:20.000 284 33363.79 303.77 2359.93 32.11 2010-10-11 08:40:21.000 284 33363.88 303.76 2359.84 32.11 2010-10-11 08:40:22.000 284 33363.89 303.75 2359.95 32.11 2010-10-11 08:40:23.000 284 33363.95 303.66 2359.79 32.11 2010-10-11 08:40:24.000 284 33364.04 303.65 2359.81 32.11 2010-10-11 08:40:25.000 284 33363.99 303.68 2359.77 32.11 2010-10-11 08:40:26.000 284 33364.03 303.64 2359.78 32.11 2010-10-11 08:40:27.000 284 33364.08 303.64 2359.76 32.11 2010-10-11 08:40:28.000 284 33364.19 303.63 2359.70 32.11 2010-10-11 08:40:29.000 284 33364.21 303.60 2359.72 32.11 2010-10-11 08:40:30.000 284 33364.29 303.62 2359.66 32.11 2010-10-11 08:40:31.000 284 33364.37 303.62 2359.56 32.11 2010-10-11 08:40:32.000 284 33364.40 303.61 2359.53 32.11 2010-10-11 08:40:33.000 284 33364.44 303.61 2359.56 32.11 2010-10-11 08:40:34.000 284 33364.54 303.61 2359.53 32.11 2010-10-11 08:40:35.000 284 33364.64 303.57 2359.56 32.11 2010-10-11 08:40:36.000 284 33364.59 303.58 2359.55 32.11 2010-10-11 08:40:37.000 284 33364.76 303.60 2359.40 32.11 2010-10-11 08:40:38.000 284 33364.66 303.56 2359.41 32.11 2010-10-11 08:40:39.000 284 33364.74 303.61 2359.41 32.11 2010-10-11 08:40:40.000 284 33364.86 303.52 2359.39 32.11 2010-10-11 08:40:41.000 284 33364.76 303.54 2359.31 32.11 2010-10-11 08:40:42.000 284 33364.97 303.55 2359.24 32.11 2010-10-11 08:40:43.000 284 33365.11 303.55 2359.27 32.11 2010-10-11 08:40:44.000 284 33364.97 303.55 2359.23 32.11 2010-10-11 08:40:45.000 284 33365.10 303.52 2359.21 32.11 2010-10-11 08:40:46.000 284 33365.19 303.51 2359.15 32.11 2010-10-11 08:40:47.000 284 33365.19 303.53 2359.10 32.11 2010-10-11 08:40:48.000 284 33365.23 303.52 2359.07 32.11 2010-10-11 08:40:49.000 284 33365.36 303.59 2359.06 32.11 2010-10-11 08:40:50.000 284 33365.28 303.55 2358.99 32.11 2010-10-11 08:40:51.000 284 33365.37 303.52 2359.02 32.11 2010-10-11 08:40:52.000 284 33365.42 303.57 2358.97 32.11 2010-10-11 08:40:53.000 284 33365.31 303.54 2358.93 32.11 2010-10-11 08:40:54.000 284 33365.46 303.55 2358.86 32.11 2010-10-11 08:40:55.000 284 33365.55 303.53 2358.89 32.11 2010-10-11 08:40:56.000 284 33365.46 303.57 2358.78 32.11 2010-10-11 08:40:57.000 284 33365.49 303.57 2358.78 32.11 2010-10-11 08:40:58.000 284 33365.54 303.55 2358.86 32.11 2010-10-11 08:40:59.000 284 33365.52 303.53 2358.82 32.11 2010-10-11 08:41:00.000 284 33365.47 303.54 2358.65 32.11 2010-10-11 08:41:01.000 284 33365.47 303.54 2358.66 32.11 2010-10-11 08:41:02.000 284 33365.36 303.55 2358.66 32.11 2010-10-11 08:41:03.000 284 33365.49 303.56 2358.60 32.11 2010-10-11 08:41:04.000 284 33365.49 303.60 2358.64 32.11 2010-10-11 08:41:05.000 284 33365.27 303.55 2358.59 32.11 2010-10-11 08:41:06.000 284 33365.40 303.57 2358.57 32.11 2010-10-11 08:41:07.000 284 33365.33 303.60 2358.62 32.11 2010-10-11 08:41:08.000 284 33365.25 303.60 2358.61 32.11 2010-10-11 08:41:09.000 284 33365.22 303.64 2358.57 32.11 2010-10-11 08:41:10.000 284 33365.19 303.63 2358.51 32.11 2010-10-11 08:41:11.000 284 33365.10 303.65 2358.49 32.11 2010-10-11 08:41:12.000 284 33365.09 303.69 2358.53 32.11 2010-10-11 08:41:13.000 284 33365.11 303.71 2358.50 32.11 2010-10-11 08:41:14.000 284 33364.99 303.72 2358.45 32.11 2010-10-11 08:41:15.000 284 33364.90 303.83 2358.47 32.11 2010-10-11 08:41:16.000 284 33364.87 303.82 2358.52 32.11 2010-10-11 08:41:17.000 284 33364.83 303.85 2358.54 32.11 2010-10-11 08:41:18.000 284 33364.62 303.88 2358.50 32.11 2010-10-11 08:41:19.000 284 33364.71 303.92 2358.56 32.11 2010-10-11 08:41:20.000 284 33364.60 303.92 2358.56 32.11 2010-10-11 08:41:21.000 284 33364.55 303.93 2358.53 32.11 2010-10-11 08:41:22.000 284 33364.54 304.05 2358.62 32.11 2010-10-11 08:41:23.000 284 33364.38 304.02 2358.61 32.11 2010-10-11 08:41:24.000 284 33364.46 304.10 2358.64 32.11 2010-10-11 08:41:25.000 284 33364.29 304.02 2358.64 32.11 2010-10-11 08:41:26.000 284 33364.25 304.03 2358.64 32.11 2010-10-11 08:41:27.000 284 33364.23 304.13 2358.71 32.11 2010-10-11 08:41:28.000 284 33364.19 304.12 2358.75 32.11 2010-10-11 08:41:29.000 284 33364.12 304.11 2358.72 32.11 2010-10-11 08:41:30.000 284 33364.13 304.18 2358.76 32.11 2010-10-11 08:41:31.000 284 33364.07 304.16 2358.75 32.11 2010-10-11 08:41:32.000 284 33363.97 304.18 2358.77 32.11 2010-10-11 08:41:33.000 284 33363.96 304.24 2358.71 32.11 2010-10-11 08:41:34.000 284 33363.94 304.23 2358.74 32.11 2010-10-11 08:41:35.000 284 33363.79 304.20 2358.69 32.11 2010-10-11 08:41:36.000 284 33363.74 304.25 2358.80 32.11 2010-10-11 08:41:37.000 284 33363.81 304.25 2358.92 32.11 2010-10-11 08:41:38.000 284 33363.68 304.27 2358.87 32.11 2010-10-11 08:41:39.000 284 33363.68 304.31 2358.93 32.11 2010-10-11 08:41:40.000 284 33363.63 304.33 2358.86 32.11 2010-10-11 08:41:41.000 284 33363.53 304.37 2358.89 32.11 2010-10-11 08:41:42.000 284 33363.54 304.39 2358.92 32.11 2010-10-11 08:41:43.000 284 33363.47 304.38 2358.90 32.11 2010-10-11 08:41:44.000 284 33363.41 304.37 2358.89 32.11 2010-10-11 08:41:45.000 284 33363.35 304.38 2358.96 32.11 2010-10-11 08:41:46.000 284 33363.35 304.48 2358.91 32.11 2010-10-11 08:41:47.000 284 33363.35 304.40 2358.94 32.11 2010-10-11 08:41:48.000 284 33363.39 304.47 2358.93 32.11 2010-10-11 08:41:49.000 284 33363.20 304.50 2359.03 32.11 2010-10-11 08:41:50.000 284 33363.25 304.51 2359.03 32.11 2010-10-11 08:41:51.000 284 33363.33 304.48 2359.05 32.11 2010-10-11 08:41:52.000 284 33363.14 304.50 2359.02 32.11 2010-10-11 08:41:53.000 284 33363.19 304.50 2359.10 32.11 2010-10-11 08:41:54.000 284 33363.18 304.50 2359.06 32.11 2010-10-11 08:41:55.000 284 33363.10 304.51 2359.06 32.11 2010-10-11 08:41:56.000 284 33363.12 304.49 2359.05 32.11 2010-10-11 08:41:57.000 284 33363.08 304.54 2359.06 32.11 2010-10-11 08:41:58.000 284 33363.08 304.49 2359.06 32.11 2010-10-11 08:41:59.000 284 33363.10 304.50 2358.98 32.11 2010-10-11 08:42:00.000 284 33363.06 304.51 2359.11 32.11 2010-10-11 08:42:01.000 284 33363.10 304.49 2359.13 32.11 2010-10-11 08:42:02.000 284 33363.06 304.49 2359.12 32.11 2010-10-11 08:42:03.000 284 33363.03 304.53 2359.09 32.11 2010-10-11 08:42:04.000 284 33363.11 304.50 2359.14 32.11 2010-10-11 08:42:05.000 284 33363.07 304.47 2359.04 32.11 2010-10-11 08:42:06.000 284 33363.04 304.52 2359.06 32.11 2010-10-11 08:42:07.000 284 33363.03 304.48 2359.05 32.11 2010-10-11 08:42:08.000 284 33363.05 304.51 2359.07 32.11 2010-10-11 08:42:09.000 284 33363.11 304.52 2359.08 32.11 2010-10-11 08:42:10.000 284 33363.03 304.48 2358.99 32.11 2010-10-11 08:42:11.000 284 33363.03 304.47 2359.05 32.11 2010-10-11 08:42:12.000 284 33363.03 304.52 2359.09 32.11 2010-10-11 08:42:13.000 284 33363.04 304.52 2359.00 32.11 2010-10-11 08:42:14.000 284 33363.03 304.50 2359.00 32.11 2010-10-11 08:42:15.000 284 33363.01 304.51 2359.02 32.11 2010-10-11 08:42:16.000 284 33363.07 304.51 2359.09 32.11 2010-10-11 08:42:17.000 284 33362.94 304.50 2358.97 32.11 2010-10-11 08:42:18.000 284 33363.11 304.50 2359.04 32.11 2010-10-11 08:42:19.000 284 33363.11 304.51 2359.03 32.11 2010-10-11 08:42:20.000 284 33362.99 304.48 2358.98 32.11 2010-10-11 08:42:21.000 284 33363.09 304.49 2359.09 32.11 2010-10-11 08:42:22.000 284 33363.06 304.51 2359.04 32.11 2010-10-11 08:42:23.000 284 33363.00 304.46 2359.06 32.11 2010-10-11 08:42:24.000 284 33363.12 304.48 2359.05 32.11 2010-10-11 08:42:25.000 284 33363.14 304.44 2359.02 32.11 2010-10-11 08:42:26.000 284 33363.19 304.48 2359.07 32.11 2010-10-11 08:42:27.000 284 33363.20 304.43 2359.01 32.11 2010-10-11 08:42:28.000 284 33363.20 304.44 2358.92 32.11 2010-10-11 08:42:29.000 284 33363.20 304.45 2358.97 32.11 2010-10-11 08:42:30.000 284 33363.27 304.40 2359.01 32.11 2010-10-11 08:42:31.000 284 33363.38 304.42 2358.97 32.11 2010-10-11 08:42:32.000 284 33363.28 304.40 2359.03 32.11 2010-10-11 08:42:33.000 284 33363.25 304.45 2358.96 32.11 2010-10-11 08:42:34.000 284 33363.36 304.40 2358.96 32.11 2010-10-11 08:42:35.000 284 33363.35 304.38 2358.89 32.11 2010-10-11 08:42:36.000 284 33363.36 304.39 2358.96 32.11 2010-10-11 08:42:37.000 284 33363.32 304.37 2358.81 32.11 2010-10-11 08:42:38.000 284 33363.36 304.41 2358.82 32.11 2010-10-11 08:42:39.000 284 33363.36 304.41 2358.80 32.11 2010-10-11 08:42:40.000 284 33363.40 304.34 2358.89 32.11 2010-10-11 08:42:41.000 284 33363.42 304.40 2358.84 32.11 2010-10-11 08:42:42.000 284 33363.39 304.35 2358.80 32.11 2010-10-11 08:42:43.000 284 33363.34 304.24 2358.83 32.11 2010-10-11 08:42:44.000 284 33363.42 304.26 2358.76 32.11 2010-10-11 08:42:45.000 284 33363.49 304.27 2358.80 32.11 2010-10-11 08:42:46.000 284 33363.48 304.32 2358.72 32.11 2010-10-11 08:42:47.000 284 33363.46 304.29 2358.67 32.11 2010-10-11 08:42:48.000 284 33363.45 304.28 2358.71 32.11 2010-10-11 08:42:49.000 284 33363.50 304.25 2358.68 32.11 2010-10-11 08:42:50.000 284 33363.53 304.28 2358.69 32.11 2010-10-11 08:42:51.000 284 33363.56 304.23 2358.68 32.11 2010-10-11 08:42:52.000 284 33363.53 304.23 2358.60 32.11 2010-10-11 08:42:53.000 284 33363.44 304.23 2358.60 32.11 2010-10-11 08:42:54.000 284 33363.33 304.25 2358.63 32.11 2010-10-11 08:42:55.000 284 33363.46 304.22 2358.67 32.11 2010-10-11 08:42:56.000 284 33363.47 304.18 2358.60 32.11 2010-10-11 08:42:57.000 284 33363.51 304.17 2358.62 32.11 2010-10-11 08:42:58.000 284 33363.48 304.15 2358.55 32.11 2010-10-11 08:42:59.000 284 33363.54 304.14 2358.53 32.11 2010-10-11 08:43:00.000 284 33363.44 304.16 2358.49 32.11 2010-10-11 08:43:01.000 284 33363.47 304.13 2358.54 32.11 2010-10-11 08:43:02.000 284 33363.51 304.09 2358.51 32.11 2010-10-11 08:43:03.000 284 33363.48 304.09 2358.55 32.11 2010-10-11 08:43:04.000 284 33363.41 304.10 2358.50 32.11 2010-10-11 08:43:05.000 284 33363.48 304.08 2358.51 32.11 2010-10-11 08:43:06.000 284 33363.47 304.08 2358.53 32.11 2010-10-11 08:43:07.000 284 33363.50 304.07 2358.50 32.11 2010-10-11 08:43:08.000 284 33363.54 304.06 2358.51 32.11 2010-10-11 08:43:09.000 284 33363.46 304.05 2358.53 32.11 2010-10-11 08:43:10.000 284 33363.57 304.06 2358.47 32.11 2010-10-11 08:43:11.000 284 33363.52 304.00 2358.53 32.11 2010-10-11 08:43:12.000 284 33363.48 303.97 2358.44 32.11 2010-10-11 08:43:13.000 284 33363.55 304.05 2358.49 32.11 2010-10-11 08:43:14.000 284 33363.53 304.02 2358.41 32.11 2010-10-11 08:43:15.000 284 33363.58 303.99 2358.47 32.11 2010-10-11 08:43:16.000 284 33363.64 303.95 2358.40 32.11 2010-10-11 08:43:17.000 284 33363.60 303.90 2358.42 32.11 2010-10-11 08:43:18.000 284 33363.59 303.93 2358.45 32.11 2010-10-11 08:43:19.000 284 33363.58 303.93 2358.31 32.11 2010-10-11 08:43:20.000 284 33363.72 303.88 2358.35 32.11 2010-10-11 08:43:21.000 284 33363.61 303.87 2358.34 32.11 2010-10-11 08:43:22.000 284 33363.69 303.92 2358.34 32.11 2010-10-11 08:43:23.000 284 33363.72 303.86 2358.26 32.11 2010-10-11 08:43:24.000 284 33363.76 303.82 2358.28 32.11 2010-10-11 08:43:25.000 284 33363.75 303.81 2358.23 32.11 2010-10-11 08:43:26.000 284 33363.69 303.79 2358.17 32.11 2010-10-11 08:43:27.000 284 33363.70 303.83 2358.18 32.11 2010-10-11 08:43:28.000 284 33363.77 303.78 2358.23 32.11 2010-10-11 08:43:29.000 284 33363.84 303.76 2358.22 32.11 2010-10-11 08:43:30.000 284 33363.81 303.76 2358.15 32.11 2010-10-11 08:43:31.000 284 33363.85 303.76 2358.17 32.11 2010-10-11 08:43:32.000 284 33363.93 303.73 2358.09 32.11 2010-10-11 08:43:33.000 284 33363.85 303.69 2358.12 32.11 2010-10-11 08:43:34.000 284 33363.86 303.72 2358.10 32.11 2010-10-11 08:43:35.000 284 33363.93 303.67 2358.06 32.11 2010-10-11 08:43:36.000 284 33363.97 303.67 2358.10 32.11 2010-10-11 08:43:37.000 284 33363.79 303.64 2357.99 32.11 2010-10-11 08:43:38.000 284 33364.00 303.66 2357.99 32.11 2010-10-11 08:43:39.000 284 33363.93 303.63 2357.99 32.11 2010-10-11 08:43:40.000 284 33363.97 303.62 2357.97 32.11 2010-10-11 08:43:41.000 284 33363.96 303.68 2357.99 32.11 2010-10-11 08:43:42.000 284 33363.88 303.66 2357.98 32.11 2010-10-11 08:43:43.000 284 33363.89 303.63 2357.96 32.11 2010-10-11 08:43:44.000 284 33364.10 303.64 2357.94 32.11 2010-10-11 08:43:45.000 284 33363.91 303.64 2357.91 32.11 2010-10-11 08:43:46.000 284 33363.99 303.66 2357.89 32.11 2010-10-11 08:43:47.000 284 33364.05 303.65 2357.91 32.11 2010-10-11 08:43:48.000 284 33364.01 303.68 2357.88 32.11 2010-10-11 08:43:49.000 284 33363.97 303.61 2357.84 32.11 2010-10-11 08:43:50.000 284 33364.00 303.62 2357.86 32.11 2010-10-11 08:43:51.000 284 33363.93 303.62 2357.88 32.11 2010-10-11 08:43:52.000 284 33364.00 303.68 2357.82 32.11 2010-10-11 08:43:53.000 284 33363.93 303.61 2357.84 32.11 2010-10-11 08:43:54.000 284 33363.94 303.62 2357.79 32.11 2010-10-11 08:43:55.000 284 33363.91 303.57 2357.79 32.11 2010-10-11 08:43:56.000 284 33363.89 303.58 2357.78 32.11 2010-10-11 08:43:57.000 284 33363.98 303.58 2357.77 32.11 2010-10-11 08:43:58.000 284 33363.87 303.58 2357.81 32.11 2010-10-11 08:43:59.000 284 33363.89 303.58 2357.83 32.11 2010-10-11 08:44:00.000 284 33363.82 303.59 2357.76 32.11 2010-10-11 08:44:01.000 284 33363.84 303.54 2357.87 32.11 2010-10-11 08:44:02.000 284 33363.76 303.57 2357.82 32.11 2010-10-11 08:44:03.000 284 33363.88 303.57 2357.79 32.11 2010-10-11 08:44:04.000 284 33363.76 303.55 2357.81 32.11 2010-10-11 08:44:05.000 284 33363.82 303.55 2357.85 32.11 2010-10-11 08:44:06.000 284 33363.76 303.58 2357.80 32.11 2010-10-11 08:44:07.000 284 33363.70 303.53 2357.85 32.11 2010-10-11 08:44:08.000 284 33363.66 303.54 2357.90 32.11 2010-10-11 08:44:09.000 284 33363.65 303.54 2357.91 32.11 2010-10-11 08:44:10.000 284 33363.64 303.55 2357.77 32.11 2010-10-11 08:44:11.000 284 33363.58 303.55 2357.78 32.11 2010-10-11 08:44:12.000 284 33363.44 303.50 2357.72 32.11 2010-10-11 08:44:13.000 284 33363.61 303.52 2357.80 32.11 2010-10-11 08:44:14.000 284 33363.53 303.57 2357.89 32.11 2010-10-11 08:44:15.000 284 33363.51 303.57 2357.82 32.11 2010-10-11 08:44:16.000 284 33363.42 303.59 2357.81 32.11 2010-10-11 08:44:17.000 284 33363.55 303.57 2357.82 32.11 2010-10-11 08:44:18.000 284 33363.53 303.51 2357.89 32.11 2010-10-11 08:44:19.000 284 33363.41 303.59 2357.81 32.11 2010-10-11 08:44:20.000 284 33363.35 303.58 2357.89 32.11 2010-10-11 08:44:21.000 284 33363.35 303.56 2357.81 32.11 2010-10-11 08:44:22.000 284 33363.38 303.60 2357.92 32.11 2010-10-11 08:44:23.000 284 33363.34 303.55 2357.89 32.11 2010-10-11 08:44:24.000 284 33363.28 303.56 2357.92 32.11 2010-10-11 08:44:25.000 284 33363.24 303.62 2358.01 32.11 2010-10-11 08:44:26.000 284 33363.20 303.63 2357.95 32.11 2010-10-11 08:44:27.000 284 33363.15 303.62 2357.90 32.11 2010-10-11 08:44:28.000 284 33363.22 303.57 2357.97 32.11 2010-10-11 08:44:29.000 284 33363.10 303.60 2357.95 32.11 2010-10-11 08:44:30.000 284 33363.19 303.56 2358.06 32.11 2010-10-11 08:44:31.000 284 33363.06 303.59 2358.01 32.11 2010-10-11 08:44:32.000 284 33363.10 303.56 2358.02 32.11 2010-10-11 08:44:33.000 284 33363.03 303.55 2358.09 32.11 2010-10-11 08:44:34.000 284 33363.06 303.61 2358.04 32.11 2010-10-11 08:44:35.000 284 33363.00 303.61 2358.12 32.11 2010-10-11 08:44:36.000 284 33363.03 303.60 2358.11 32.11 2010-10-11 08:44:37.000 284 33363.00 303.60 2358.08 32.11 2010-10-11 08:44:38.000 284 33363.06 303.59 2358.06 32.11 2010-10-11 08:44:39.000 284 33363.01 303.61 2358.13 32.11 2010-10-11 08:44:40.000 284 33362.95 303.62 2358.05 32.11 2010-10-11 08:44:41.000 284 33362.88 303.64 2358.10 32.11 2010-10-11 08:44:42.000 284 33362.91 303.61 2358.13 32.11 2010-10-11 08:44:43.000 284 33362.88 303.61 2358.15 32.11 2010-10-11 08:44:44.000 284 33362.88 303.57 2358.22 32.11 2010-10-11 08:44:45.000 284 33362.78 303.61 2358.20 32.11 2010-10-11 08:44:46.000 284 33362.85 303.58 2358.18 32.11 2010-10-11 08:44:47.000 284 33362.96 303.57 2358.20 32.11 2010-10-11 08:44:48.000 284 33362.84 303.57 2358.09 32.11 2010-10-11 08:44:49.000 284 33362.70 303.56 2358.24 32.11 2010-10-11 08:44:50.000 284 33362.85 303.51 2358.14 32.11 2010-10-11 08:44:51.000 284 33362.85 303.56 2358.15 32.11 2010-10-11 08:44:52.000 284 33362.79 303.54 2358.25 32.11 2010-10-11 08:44:53.000 284 33362.78 303.52 2358.28 32.11 2010-10-11 08:44:54.000 284 33362.83 303.58 2358.24 32.11 2010-10-11 08:44:55.000 284 33362.73 303.56 2358.24 32.11 2010-10-11 08:44:56.000 284 33362.82 303.52 2358.26 32.11 2010-10-11 08:44:57.000 284 33362.74 303.54 2358.25 32.11 2010-10-11 08:44:58.000 284 33362.79 303.52 2358.19 32.11 2010-10-11 08:44:59.000 284 33362.78 303.50 2358.24 32.11 2010-10-11 08:45:00.000 284 33362.79 303.54 2358.30 32.11 2010-10-11 08:45:01.000 284 33362.82 303.50 2358.20 32.11 2010-10-11 08:45:02.000 284 33362.86 303.49 2358.22 32.11 2010-10-11 08:45:03.000 284 33362.83 303.50 2358.26 32.11 2010-10-11 08:45:04.000 284 33362.79 303.48 2358.30 32.11 2010-10-11 08:45:05.000 284 33362.84 303.45 2358.28 32.11 2010-10-11 08:45:06.000 284 33362.90 303.44 2358.27 32.11 2010-10-11 08:45:07.000 284 33362.73 303.48 2358.31 32.11 2010-10-11 08:45:08.000 284 33362.80 303.42 2358.18 32.11 2010-10-11 08:45:09.000 284 33362.80 303.42 2358.15 32.11 2010-10-11 08:45:10.000 284 33362.89 303.45 2358.27 32.11 2010-10-11 08:45:11.000 284 33362.79 303.45 2358.22 32.11 2010-10-11 08:45:12.000 284 33362.82 303.39 2358.28 32.11 2010-10-11 08:45:13.000 284 33362.76 303.44 2358.28 32.11 2010-10-11 08:45:14.000 284 33362.76 303.39 2358.23 32.11 2010-10-11 08:45:15.000 284 33362.77 303.38 2358.22 32.11 2010-10-11 08:45:16.000 284 33362.82 303.41 2358.24 32.11 2010-10-11 08:45:17.000 284 33362.80 303.42 2358.23 32.11 2010-10-11 08:45:18.000 284 33362.80 303.40 2358.28 32.11 2010-10-11 08:45:19.000 284 33362.83 303.42 2358.18 32.11 2010-10-11 08:45:20.000 284 33362.90 303.34 2358.24 32.11 2010-10-11 08:45:21.000 284 33362.79 303.37 2358.26 32.11 2010-10-11 08:45:22.000 284 33362.80 303.34 2358.30 32.11 2010-10-11 08:45:23.000 284 33362.85 303.32 2358.29 32.11 2010-10-11 08:45:24.000 284 33362.98 303.36 2358.27 32.11 2010-10-11 08:45:25.000 284 33362.85 303.36 2358.26 32.11 2010-10-11 08:45:26.000 284 33362.88 303.34 2358.28 32.11 2010-10-11 08:45:27.000 284 33362.89 303.29 2358.24 32.11 2010-10-11 08:45:28.000 284 33362.93 303.29 2358.16 32.11 2010-10-11 08:45:29.000 284 33362.94 303.34 2358.21 32.11 2010-10-11 08:45:30.000 284 33362.97 303.26 2358.25 32.11 2010-10-11 08:45:31.000 284 33362.93 303.29 2358.13 32.11 2010-10-11 08:45:32.000 284 33363.07 303.28 2358.24 32.11 2010-10-11 08:45:33.000 284 33363.00 303.27 2358.20 32.11 2010-10-11 08:45:34.000 284 33362.98 303.25 2358.12 32.11 2010-10-11 08:45:35.000 284 33362.91 303.28 2358.25 32.11 2010-10-11 08:45:36.000 284 33362.95 303.26 2358.16 32.11 2010-10-11 08:45:37.000 284 33363.01 303.30 2358.16 32.11 2010-10-11 08:45:38.000 284 33363.08 303.27 2358.15 32.11 2010-10-11 08:45:39.000 284 33363.08 303.27 2358.12 32.11 2010-10-11 08:45:40.000 284 33363.07 303.27 2358.07 32.11 2010-10-11 08:45:41.000 284 33363.04 303.28 2358.12 32.11 2010-10-11 08:45:42.000 284 33363.16 303.24 2358.15 32.11 2010-10-11 08:45:43.000 284 33363.19 303.25 2358.13 32.11 2010-10-11 08:45:44.000 284 33363.10 303.29 2358.06 32.11 2010-10-11 08:45:45.000 284 33363.07 303.27 2358.04 32.11 2010-10-11 08:45:46.000 284 33363.08 303.29 2358.07 32.11 2010-10-11 08:45:47.000 284 33363.06 303.26 2358.02 32.11 2010-10-11 08:45:48.000 284 33363.13 303.27 2358.08 32.11 2010-10-11 08:45:49.000 284 33363.16 303.30 2358.01 32.11 2010-10-11 08:45:50.000 284 33363.13 303.27 2358.10 32.11 2010-10-11 08:45:51.000 284 33363.16 303.28 2358.09 32.11 2010-10-11 08:45:52.000 284 33363.23 303.24 2357.99 32.11 2010-10-11 08:45:53.000 284 33363.19 303.28 2358.07 32.11 2010-10-11 08:45:54.000 284 33363.22 303.27 2357.96 32.11 2010-10-11 08:45:55.000 284 33363.22 303.26 2358.01 32.11 2010-10-11 08:45:56.000 284 33363.26 303.28 2357.97 32.11 2010-10-11 08:45:57.000 284 33363.25 303.28 2357.98 32.11 2010-10-11 08:45:58.000 284 33363.22 303.27 2357.89 32.11 2010-10-11 08:45:59.000 284 33363.31 303.27 2357.93 32.11 2010-10-11 08:46:00.000 284 33363.30 303.25 2357.94 32.10 2010-10-11 08:46:01.000 284 33363.32 303.24 2357.99 32.11 2010-10-11 08:46:02.000 284 33363.31 303.23 2357.94 32.11 2010-10-11 08:46:03.000 284 33363.31 303.23 2357.91 32.11 2010-10-11 08:46:04.000 284 33363.34 303.25 2357.86 32.11 2010-10-11 08:46:05.000 284 33363.28 303.27 2357.90 32.11 2010-10-11 08:46:06.000 284 33363.34 303.26 2357.87 32.11 2010-10-11 08:46:07.000 284 33363.36 303.24 2357.88 32.11 2010-10-11 08:46:08.000 284 33363.45 303.22 2357.95 32.10 2010-10-11 08:46:09.000 284 33363.45 303.19 2357.86 32.10 2010-10-11 08:46:10.000 284 33363.48 303.23 2357.88 32.11 2010-10-11 08:46:11.000 284 33363.44 303.20 2357.96 32.11 2010-10-11 08:46:12.000 284 33363.50 303.24 2357.93 32.11 2010-10-11 08:46:13.000 284 33363.49 303.19 2357.85 32.11 2010-10-11 08:46:14.000 284 33363.56 303.20 2357.90 32.10 2010-10-11 08:46:15.000 284 33363.46 303.21 2357.81 32.11 2010-10-11 08:46:16.000 284 33363.54 303.21 2357.78 32.11 2010-10-11 08:46:17.000 284 33363.64 303.19 2357.78 32.10 2010-10-11 08:46:18.000 284 33363.61 303.18 2357.82 32.10 2010-10-11 08:46:19.000 284 33363.61 303.20 2357.83 32.11 2010-10-11 08:46:20.000 284 33363.68 303.21 2357.79 32.11 2010-10-11 08:46:21.000 284 33363.70 303.19 2357.75 32.11 2010-10-11 08:46:22.000 284 33363.69 303.22 2357.74 32.11 2010-10-11 08:46:23.000 284 33363.63 303.17 2357.74 32.11 2010-10-11 08:46:24.000 284 33363.66 303.17 2357.66 32.11 2010-10-11 08:46:25.000 284 33363.70 303.19 2357.74 32.11 2010-10-11 08:46:26.000 284 33363.75 303.16 2357.69 32.11 2010-10-11 08:46:27.000 284 33363.72 303.18 2357.68 32.11 2010-10-11 08:46:28.000 284 33363.78 303.19 2357.75 32.11 2010-10-11 08:46:29.000 284 33363.78 303.19 2357.65 32.11 2010-10-11 08:46:30.000 284 33363.81 303.22 2357.65 32.11 2010-10-11 08:46:31.000 284 33363.78 303.11 2357.62 32.11 2010-10-11 08:46:32.000 284 33363.81 303.20 2357.68 32.11 2010-10-11 08:46:33.000 284 33363.79 303.17 2357.66 32.11 2010-10-11 08:46:34.000 284 33363.91 303.14 2357.59 32.11 2010-10-11 08:46:35.000 284 33363.88 303.19 2357.63 32.10 2010-10-11 08:46:36.000 284 33363.94 303.13 2357.58 32.10 2010-10-11 08:46:37.000 284 33363.99 303.14 2357.51 32.10 2010-10-11 08:46:38.000 284 33363.91 303.20 2357.62 32.10 2010-10-11 08:46:39.000 284 33363.97 303.16 2357.59 32.10 2010-10-11 08:46:40.000 284 33363.98 303.16 2357.54 32.10 2010-10-11 08:46:41.000 284 33363.98 303.18 2357.57 32.10 2010-10-11 08:46:42.000 284 33363.97 303.16 2357.54 32.10 2010-10-11 08:46:43.000 284 33363.99 303.13 2357.53 32.10 2010-10-11 08:46:44.000 284 33363.95 303.16 2357.53 32.10 2010-10-11 08:46:45.000 284 33364.02 303.12 2357.57 32.10 2010-10-11 08:46:46.000 284 33364.07 303.21 2357.53 32.10 2010-10-11 08:46:47.000 284 33364.13 303.15 2357.46 32.10 2010-10-11 08:46:48.000 284 33364.06 303.20 2357.45 32.10 2010-10-11 08:46:49.000 284 33364.19 303.15 2357.36 32.10 2010-10-11 08:46:50.000 284 33364.10 303.17 2357.48 32.10 2010-10-11 08:46:51.000 284 33364.11 303.14 2357.41 32.10 2010-10-11 08:46:52.000 284 33364.26 303.13 2357.38 32.10 2010-10-11 08:46:53.000 284 33364.26 303.14 2357.45 32.10 2010-10-11 08:46:54.000 284 33364.28 303.16 2357.35 32.10 2010-10-11 08:46:55.000 284 33364.37 303.14 2357.44 32.10 2010-10-11 08:46:56.000 284 33364.31 303.09 2357.35 32.10 2010-10-11 08:46:57.000 284 33364.36 303.07 2357.36 32.10 2010-10-11 08:46:58.000 284 33364.44 303.11 2357.34 32.10 2010-10-11 08:46:59.000 284 33364.46 303.09 2357.35 32.10 2010-10-11 08:47:00.000 284 33364.46 303.09 2357.31 32.10 2010-10-11 08:47:01.000 284 33364.53 303.12 2357.26 32.10 2010-10-11 08:47:02.000 284 33364.49 303.10 2357.28 32.10 2010-10-11 08:47:03.000 284 33364.50 303.07 2357.28 32.10 2010-10-11 08:47:04.000 284 33364.51 303.05 2357.21 32.10 2010-10-11 08:47:05.000 284 33364.64 303.06 2357.23 32.10 2010-10-11 08:47:06.000 284 33364.74 303.05 2357.19 32.10 2010-10-11 08:47:07.000 284 33364.54 303.07 2357.23 32.10 2010-10-11 08:47:08.000 284 33364.88 303.05 2357.27 32.10 2010-10-11 08:47:09.000 284 33364.81 303.02 2357.23 32.10 2010-10-11 08:47:10.000 284 33364.73 303.02 2357.20 32.10 2010-10-11 08:47:11.000 284 33364.82 302.99 2357.11 32.10 2010-10-11 08:47:12.000 284 33364.88 303.00 2357.17 32.10 2010-10-11 08:47:13.000 284 33364.93 303.00 2357.13 32.10 2010-10-11 08:47:14.000 284 33364.93 302.98 2357.10 32.10 2010-10-11 08:47:15.000 284 33365.02 302.99 2357.08 32.10 2010-10-11 08:47:16.000 284 33364.99 303.01 2357.06 32.10 2010-10-11 08:47:17.000 284 33365.01 302.97 2356.97 32.10 2010-10-11 08:47:18.000 284 33365.05 303.03 2357.02 32.10 2010-10-11 08:47:19.000 284 33365.04 302.98 2356.89 32.10 2010-10-11 08:47:20.000 284 33365.13 302.98 2357.04 32.10 2010-10-11 08:47:21.000 284 33365.11 302.96 2356.94 32.10 2010-10-11 08:47:22.000 284 33365.18 302.99 2356.94 32.10 2010-10-11 08:47:23.000 284 33365.15 302.99 2356.86 32.10 2010-10-11 08:47:24.000 284 33365.14 302.99 2356.87 32.10 2010-10-11 08:47:25.000 284 33365.28 303.05 2356.95 32.10 2010-10-11 08:47:26.000 284 33365.24 302.98 2356.89 32.10 2010-10-11 08:47:27.000 284 33365.27 302.97 2356.89 32.10 2010-10-11 08:47:28.000 284 33365.29 302.96 2356.83 32.10 2010-10-11 08:47:29.000 284 33365.34 303.00 2356.89 32.10 2010-10-11 08:47:30.000 284 33365.32 302.94 2356.74 32.10 2010-10-11 08:47:31.000 284 33365.28 303.03 2356.85 32.10 2010-10-11 08:47:32.000 284 33365.40 303.00 2356.78 32.10 2010-10-11 08:47:33.000 284 33365.36 302.97 2356.75 32.10 2010-10-11 08:47:34.000 284 33365.50 302.97 2356.78 32.10 2010-10-11 08:47:35.000 284 33365.58 302.93 2356.80 32.10 2010-10-11 08:47:36.000 284 33365.65 302.98 2356.78 32.10 2010-10-11 08:47:37.000 284 33365.61 302.99 2356.70 32.10 2010-10-11 08:47:38.000 284 33365.55 303.00 2356.75 32.10 2010-10-11 08:47:39.000 284 33365.58 303.02 2356.73 32.10 2010-10-11 08:47:40.000 284 33365.61 302.95 2356.72 32.10 2010-10-11 08:47:41.000 284 33365.60 302.97 2356.67 32.10 2010-10-11 08:47:42.000 284 33365.56 302.88 2356.61 32.10 2010-10-11 08:47:43.000 284 33365.65 302.93 2356.58 32.10 2010-10-11 08:47:44.000 284 33365.73 302.96 2356.70 32.10 2010-10-11 08:47:45.000 284 33365.74 302.91 2356.66 32.10 2010-10-11 08:47:46.000 284 33365.71 302.97 2356.67 32.10 2010-10-11 08:47:47.000 284 33365.80 302.98 2356.57 32.10 2010-10-11 08:47:48.000 284 33365.78 302.95 2356.60 32.10 2010-10-11 08:47:49.000 284 33365.81 302.96 2356.61 32.10 2010-10-11 08:47:50.000 284 33365.80 302.93 2356.63 32.10 2010-10-11 08:47:51.000 284 33365.81 302.92 2356.63 32.10 2010-10-11 08:47:52.000 284 33365.92 302.96 2356.53 32.10 2010-10-11 08:47:53.000 284 33365.88 302.96 2356.60 32.10 2010-10-11 08:47:54.000 284 33365.83 302.95 2356.58 32.10 2010-10-11 08:47:55.000 284 33365.86 302.95 2356.48 32.10 2010-10-11 08:47:56.000 284 33365.95 302.99 2356.45 32.10 2010-10-11 08:47:57.000 284 33365.90 302.96 2356.52 32.10 2010-10-11 08:47:58.000 284 33366.02 302.92 2356.46 32.10 2010-10-11 08:47:59.000 284 33365.98 303.05 2356.41 32.10 2010-10-11 08:48:00.000 284 33365.95 303.00 2356.45 32.10 2010-10-11 08:48:01.000 284 33365.94 303.00 2356.44 32.10 2010-10-11 08:48:02.000 284 33365.94 303.01 2356.43 32.10 2010-10-11 08:48:03.000 284 33366.02 302.96 2356.41 32.10 2010-10-11 08:48:04.000 284 33366.02 303.02 2356.41 32.10 2010-10-11 08:48:05.000 284 33366.03 303.01 2356.33 32.10 2010-10-11 08:48:06.000 284 33366.02 302.96 2356.42 32.10 2010-10-11 08:48:07.000 284 33366.04 302.97 2356.39 32.10 2010-10-11 08:48:08.000 284 33366.22 302.98 2356.32 32.10 2010-10-11 08:48:09.000 284 33366.12 303.01 2356.36 32.10 2010-10-11 08:48:10.000 284 33366.08 302.97 2356.37 32.10 2010-10-11 08:48:11.000 284 33366.12 303.00 2356.36 32.10 2010-10-11 08:48:12.000 284 33366.12 302.97 2356.27 32.10 2010-10-11 08:48:13.000 284 33366.20 303.00 2356.33 32.10 2010-10-11 08:48:14.000 284 33366.21 302.99 2356.33 32.10 2010-10-11 08:48:15.000 284 33366.20 302.99 2356.23 32.10 2010-10-11 08:48:16.000 284 33366.21 302.94 2356.17 32.10 2010-10-11 08:48:17.000 284 33366.20 302.96 2356.29 32.10 2010-10-11 08:48:18.000 284 33366.30 302.97 2356.24 32.10 2010-10-11 08:48:19.000 284 33366.24 302.95 2356.24 32.10 2010-10-11 08:48:20.000 284 33366.34 302.92 2356.22 32.10 2010-10-11 08:48:21.000 284 33366.31 302.90 2356.21 32.10 2010-10-11 08:48:22.000 284 33366.39 302.91 2356.17 32.10 2010-10-11 08:48:23.000 284 33366.44 302.91 2356.20 32.10 2010-10-11 08:48:24.000 284 33366.50 302.97 2356.16 32.10 2010-10-11 08:48:25.000 284 33366.53 302.92 2356.14 32.10 2010-10-11 08:48:26.000 284 33366.58 302.92 2356.18 32.10 2010-10-11 08:48:27.000 284 33366.62 302.90 2356.11 32.10 2010-10-11 08:48:28.000 284 33366.64 302.90 2356.15 32.10 2010-10-11 08:48:29.000 284 33366.65 302.91 2356.17 32.10 2010-10-11 08:48:30.000 284 33366.68 302.87 2356.11 32.10 2010-10-11 08:48:31.000 284 33366.59 302.85 2356.17 32.10 2010-10-11 08:48:32.000 284 33366.86 302.84 2356.06 32.10 2010-10-11 08:48:33.000 284 33366.69 302.83 2356.07 32.10 2010-10-11 08:48:34.000 284 33366.86 302.82 2356.09 32.10 2010-10-11 08:48:35.000 284 33366.82 302.81 2356.16 32.10 2010-10-11 08:48:36.000 284 33366.80 302.78 2355.97 32.10 2010-10-11 08:48:37.000 284 33366.88 302.83 2356.09 32.10 2010-10-11 08:48:38.000 284 33367.02 302.81 2356.04 32.10 2010-10-11 08:48:39.000 284 33366.93 302.81 2356.00 32.10 2010-10-11 08:48:40.000 284 33366.93 302.76 2356.09 32.10 2010-10-11 08:48:41.000 284 33366.87 302.76 2355.96 32.10 2010-10-11 08:48:42.000 284 33367.03 302.80 2355.98 32.10 2010-10-11 08:48:43.000 284 33366.99 302.76 2355.96 32.10 2010-10-11 08:48:44.000 284 33367.05 302.78 2356.00 32.10 2010-10-11 08:48:45.000 284 33367.05 302.77 2355.90 32.10 2010-10-11 08:48:46.000 284 33367.10 302.77 2355.98 32.10 2010-10-11 08:48:47.000 284 33367.05 302.80 2356.02 32.10 2010-10-11 08:48:48.000 284 33367.10 302.78 2355.88 32.10 2010-10-11 08:48:49.000 284 33367.09 302.78 2355.96 32.10 2010-10-11 08:48:50.000 284 33367.18 302.78 2355.88 32.10 2010-10-11 08:48:51.000 284 33367.14 302.78 2355.92 32.10 2010-10-11 08:48:52.000 284 33367.21 302.76 2355.82 32.10 2010-10-11 08:48:53.000 284 33367.24 302.78 2355.95 32.10 2010-10-11 08:48:54.000 284 33367.35 302.80 2355.82 32.10 2010-10-11 08:48:55.000 284 33367.05 302.79 2355.86 32.10 2010-10-11 08:48:56.000 284 33367.20 302.75 2355.86 32.10 2010-10-11 08:48:57.000 284 33367.10 302.75 2355.83 32.10 2010-10-11 08:48:58.000 284 33367.11 302.74 2355.77 32.10 2010-10-11 08:48:59.000 284 33367.17 302.76 2355.74 32.10 2010-10-11 08:49:00.000 284 33367.07 302.76 2355.76 32.10 2010-10-11 08:49:01.000 284 33367.31 302.77 2355.76 32.10 2010-10-11 08:49:02.000 284 33367.10 302.73 2355.80 32.10 2010-10-11 08:49:03.000 284 33367.26 302.70 2355.80 32.10 2010-10-11 08:49:04.000 284 33367.19 302.72 2355.80 32.10 2010-10-11 08:49:05.000 284 33367.20 302.76 2355.79 32.10 2010-10-11 08:49:06.000 284 33367.15 302.74 2355.78 32.10 2010-10-11 08:49:07.000 284 33367.29 302.72 2355.78 32.10 2010-10-11 08:49:08.000 284 33367.29 302.72 2355.88 32.10 2010-10-11 08:49:09.000 284 33367.18 302.69 2355.82 32.10 2010-10-11 08:49:10.000 284 33367.17 302.70 2355.82 32.10 2010-10-11 08:49:11.000 284 33367.25 302.73 2355.76 32.10 2010-10-11 08:49:12.000 284 33367.20 302.75 2355.75 32.10 2010-10-11 08:49:13.000 284 33367.25 302.71 2355.74 32.10 2010-10-11 08:49:14.000 284 33367.29 302.72 2355.74 32.10 2010-10-11 08:49:15.000 284 33367.33 302.74 2355.81 32.10 2010-10-11 08:49:16.000 284 33367.34 302.71 2355.76 32.10 2010-10-11 08:49:17.000 284 33367.35 302.70 2355.79 32.10 2010-10-11 08:49:18.000 284 33367.27 302.70 2355.78 32.10 2010-10-11 08:49:19.000 284 33367.41 302.72 2355.77 32.10 2010-10-11 08:49:20.000 284 33367.33 302.71 2355.77 32.10 2010-10-11 08:49:21.000 284 33367.43 302.72 2355.74 32.10 2010-10-11 08:49:22.000 284 33367.49 302.71 2355.74 32.10 2010-10-11 08:49:23.000 284 33367.55 302.65 2355.69 32.10 2010-10-11 08:49:24.000 284 33367.55 302.68 2355.73 32.10 2010-10-11 08:49:25.000 284 33367.47 302.67 2355.70 32.10 2010-10-11 08:49:26.000 284 33367.56 302.70 2355.73 32.10 2010-10-11 08:49:27.000 284 33367.51 302.71 2355.73 32.10 2010-10-11 08:49:28.000 284 33367.64 302.69 2355.78 32.10 2010-10-11 08:49:29.000 284 33367.80 302.64 2355.78 32.10 2010-10-11 08:49:30.000 284 33367.71 302.65 2355.63 32.10 2010-10-11 08:49:31.000 284 33367.76 302.64 2355.64 32.10 2010-10-11 08:49:32.000 284 33367.91 302.63 2355.66 32.10 2010-10-11 08:49:33.000 284 33367.87 302.63 2355.66 32.10 2010-10-11 08:49:34.000 284 33367.91 302.68 2355.71 32.10 2010-10-11 08:49:35.000 284 33368.02 302.62 2355.64 32.10 2010-10-11 08:49:36.000 284 33368.02 302.61 2355.68 32.10 2010-10-11 08:49:37.000 284 33368.18 302.60 2355.69 32.10 2010-10-11 08:49:38.000 284 33368.23 302.54 2355.62 32.10 2010-10-11 08:49:39.000 284 33368.24 302.54 2355.56 32.10 2010-10-11 08:49:40.000 284 33368.31 302.53 2355.55 32.10 2010-10-11 08:49:41.000 284 33368.43 302.52 2355.59 32.10 2010-10-11 08:49:42.000 284 33368.40 302.48 2355.58 32.10 2010-10-11 08:49:43.000 284 33368.47 302.50 2355.46 32.10 2010-10-11 08:49:44.000 284 33368.54 302.41 2355.54 32.10 2010-10-11 08:49:45.000 284 33368.61 302.43 2355.45 32.10 2010-10-11 08:49:46.000 284 33368.66 302.47 2355.51 32.10 2010-10-11 08:49:47.000 284 33368.68 302.45 2355.40 32.10 2010-10-11 08:49:48.000 284 33368.74 302.51 2355.43 32.10 2010-10-11 08:49:49.000 284 33368.82 302.46 2355.45 32.10 2010-10-11 08:49:50.000 284 33368.97 302.46 2355.36 32.10 2010-10-11 08:49:51.000 284 33368.95 302.45 2355.34 32.10 2010-10-11 08:49:52.000 284 33369.03 302.46 2355.27 32.10 2010-10-11 08:49:53.000 284 33369.09 302.46 2355.25 32.10 2010-10-11 08:49:54.000 284 33369.17 302.43 2355.30 32.10 2010-10-11 08:49:55.000 284 33369.22 302.45 2355.18 32.10 2010-10-11 08:49:56.000 284 33369.29 302.43 2355.27 32.10 2010-10-11 08:49:57.000 284 33369.27 302.41 2355.21 32.10 2010-10-11 08:49:58.000 284 33369.46 302.41 2355.14 32.10 2010-10-11 08:49:59.000 284 33369.52 302.44 2355.14 32.10 2010-10-11 08:50:00.000 284 33369.64 302.46 2355.09 32.10 2010-10-11 08:50:01.000 284 33369.68 302.42 2355.06 32.10 2010-10-11 08:50:02.000 284 33369.64 302.42 2355.02 32.10 2010-10-11 08:50:03.000 284 33369.70 302.45 2355.00 32.10 2010-10-11 08:50:04.000 284 33369.86 302.42 2354.97 32.10 2010-10-11 08:50:05.000 284 33369.91 302.39 2354.97 32.10 2010-10-11 08:50:06.000 284 33370.02 302.42 2354.91 32.10 2010-10-11 08:50:07.000 284 33370.03 302.45 2354.93 32.10 2010-10-11 08:50:08.000 284 33370.11 302.43 2354.87 32.10 2010-10-11 08:50:09.000 284 33370.20 302.42 2354.83 32.10 2010-10-11 08:50:10.000 284 33370.26 302.40 2354.84 32.10 2010-10-11 08:50:11.000 284 33370.33 302.38 2354.86 32.10 2010-10-11 08:50:12.000 284 33370.37 302.38 2354.72 32.10 2010-10-11 08:50:13.000 284 33370.44 302.42 2354.73 32.10 2010-10-11 08:50:14.000 284 33370.46 302.37 2354.75 32.10 2010-10-11 08:50:15.000 284 33370.55 302.35 2354.70 32.10 2010-10-11 08:50:16.000 284 33370.57 302.39 2354.57 32.10 2010-10-11 08:50:17.000 284 33370.69 302.35 2354.46 32.10 2010-10-11 08:50:18.000 284 33370.69 302.39 2354.56 32.10 2010-10-11 08:50:19.000 284 33370.79 302.32 2354.49 32.10 2010-10-11 08:50:20.000 284 33370.85 302.34 2354.42 32.10 2010-10-11 08:50:21.000 284 33370.88 302.33 2354.37 32.10 2010-10-11 08:50:22.000 284 33371.00 302.31 2354.39 32.10 2010-10-11 08:50:23.000 284 33371.08 302.34 2354.41 32.10 2010-10-11 08:50:24.000 284 33371.12 302.32 2354.32 32.10 2010-10-11 08:50:25.000 284 33371.12 302.31 2354.33 32.10 2010-10-11 08:50:26.000 284 33371.14 302.32 2354.28 32.10 2010-10-11 08:50:27.000 284 33371.12 302.31 2354.28 32.10 2010-10-11 08:50:28.000 284 33371.32 302.33 2354.25 32.10 2010-10-11 08:50:29.000 284 33371.32 302.33 2354.23 32.10 2010-10-11 08:50:30.000 284 33371.42 302.33 2354.17 32.10 2010-10-11 08:50:31.000 284 33371.52 302.34 2354.13 32.10 2010-10-11 08:50:32.000 284 33371.48 302.30 2354.14 32.10 2010-10-11 08:50:33.000 284 33371.52 302.30 2354.15 32.10 2010-10-11 08:50:34.000 284 33371.59 302.34 2354.09 32.10 2010-10-11 08:50:35.000 284 33371.70 302.38 2353.94 32.10 2010-10-11 08:50:36.000 284 33371.68 302.37 2354.01 32.10 2010-10-11 08:50:37.000 284 33371.85 302.38 2353.96 32.10 2010-10-11 08:50:38.000 284 33371.95 302.38 2353.97 32.10 2010-10-11 08:50:39.000 284 33371.97 302.41 2353.90 32.10 2010-10-11 08:50:40.000 284 33372.00 302.36 2353.92 32.10 2010-10-11 08:50:41.000 284 33372.15 302.40 2353.84 32.10 2010-10-11 08:50:42.000 284 33372.09 302.39 2353.81 32.10 2010-10-11 08:50:43.000 284 33372.18 302.38 2353.76 32.10 2010-10-11 08:50:44.000 284 33372.25 302.41 2353.73 32.10 2010-10-11 08:50:45.000 284 33372.23 302.39 2353.68 32.10 2010-10-11 08:50:46.000 284 33372.35 302.42 2353.64 32.10 2010-10-11 08:50:47.000 284 33372.36 302.38 2353.65 32.10 2010-10-11 08:50:48.000 284 33372.32 302.43 2353.62 32.10 2010-10-11 08:50:49.000 284 33372.56 302.41 2353.59 32.10 2010-10-11 08:50:50.000 284 33372.45 302.38 2353.56 32.10 2010-10-11 08:50:51.000 284 33372.53 302.37 2353.49 32.10 2010-10-11 08:50:52.000 284 33372.53 302.41 2353.43 32.10 2010-10-11 08:50:53.000 284 33372.56 302.38 2353.45 32.10 2010-10-11 08:50:54.000 284 33372.55 302.35 2353.44 32.10 2010-10-11 08:50:55.000 284 33372.64 302.37 2353.41 32.10 2010-10-11 08:50:56.000 284 33372.68 302.41 2353.43 32.10 2010-10-11 08:50:57.000 284 33372.69 302.39 2353.38 32.10 2010-10-11 08:50:58.000 284 33372.73 302.41 2353.30 32.10 2010-10-11 08:50:59.000 284 33372.75 302.40 2353.34 32.10 2010-10-11 08:51:00.000 284 33372.69 302.45 2353.16 32.10 2010-10-11 08:51:01.000 284 33372.73 302.39 2353.25 32.10 2010-10-11 08:51:02.000 284 33372.79 302.43 2353.19 32.10 2010-10-11 08:51:03.000 284 33372.78 302.43 2353.17 32.10 2010-10-11 08:51:04.000 284 33372.76 302.47 2353.16 32.10 2010-10-11 08:51:05.000 284 33372.83 302.48 2353.13 32.10 2010-10-11 08:51:06.000 284 33372.88 302.46 2353.14 32.10 2010-10-11 08:51:07.000 284 33372.83 302.45 2353.14 32.10 2010-10-11 08:51:08.000 284 33372.88 302.49 2353.03 32.10 2010-10-11 08:51:09.000 284 33372.84 302.51 2353.01 32.10 2010-10-11 08:51:10.000 284 33372.93 302.54 2353.04 32.10 2010-10-11 08:51:11.000 284 33372.98 302.53 2353.03 32.10 2010-10-11 08:51:12.000 284 33372.85 302.56 2352.94 32.10 2010-10-11 08:51:13.000 284 33373.02 302.57 2353.04 32.10 2010-10-11 08:51:14.000 284 33372.94 302.54 2353.01 32.10 2010-10-11 08:51:15.000 284 33372.99 302.55 2352.98 32.10 2010-10-11 08:51:16.000 284 33372.94 302.59 2352.95 32.10 2010-10-11 08:51:17.000 284 33372.98 302.57 2352.88 32.10 2010-10-11 08:51:18.000 284 33373.00 302.54 2352.93 32.10 2010-10-11 08:51:19.000 284 33373.04 302.56 2352.91 32.10 2010-10-11 08:51:20.000 284 33373.04 302.59 2352.91 32.10 2010-10-11 08:51:21.000 284 33372.99 302.56 2352.85 32.10 2010-10-11 08:51:22.000 284 33373.04 302.60 2352.86 32.10 2010-10-11 08:51:23.000 284 33373.01 302.55 2352.85 32.10 2010-10-11 08:51:24.000 284 33373.00 302.58 2352.91 32.10 2010-10-11 08:51:25.000 284 33372.87 302.61 2352.79 32.10 2010-10-11 08:51:26.000 284 33373.04 302.57 2352.82 32.10 2010-10-11 08:51:27.000 284 33372.91 302.56 2352.81 32.10 2010-10-11 08:51:28.000 284 33372.93 302.63 2352.73 32.10 2010-10-11 08:51:29.000 284 33373.00 302.59 2352.76 32.10 2010-10-11 08:51:30.000 284 33372.91 302.60 2352.81 32.10 2010-10-11 08:51:31.000 284 33372.80 302.60 2352.86 32.10 2010-10-11 08:51:32.000 284 33372.89 302.61 2352.81 32.10 2010-10-11 08:51:33.000 284 33372.85 302.57 2352.85 32.10 2010-10-11 08:51:34.000 284 33372.78 302.60 2352.82 32.10 2010-10-11 08:51:35.000 284 33372.75 302.63 2352.86 32.10 2010-10-11 08:51:36.000 284 33372.77 302.62 2352.84 32.10 2010-10-11 08:51:37.000 284 33372.65 302.58 2352.78 32.10 2010-10-11 08:51:38.000 284 33372.74 302.64 2352.79 32.10 2010-10-11 08:51:39.000 284 33372.66 302.65 2352.79 32.10 2010-10-11 08:51:40.000 284 33372.69 302.66 2352.80 32.10 2010-10-11 08:51:41.000 284 33372.50 302.62 2352.80 32.10 2010-10-11 08:51:42.000 284 33372.58 302.66 2352.88 32.10 2010-10-11 08:51:43.000 284 33372.63 302.68 2352.76 32.10 2010-10-11 08:51:44.000 284 33372.54 302.65 2352.79 32.10 2010-10-11 08:51:45.000 284 33372.43 302.62 2352.76 32.10 2010-10-11 08:51:46.000 284 33372.50 302.70 2352.84 32.10 2010-10-11 08:51:47.000 284 33372.38 302.72 2352.81 32.10 2010-10-11 08:51:48.000 284 33372.41 302.66 2352.82 32.10 2010-10-11 08:51:49.000 284 33372.32 302.69 2352.93 32.10 2010-10-11 08:51:50.000 284 33372.23 302.69 2352.93 32.10 2010-10-11 08:51:51.000 284 33372.26 302.72 2352.93 32.10 2010-10-11 08:51:52.000 284 33372.25 302.72 2352.93 32.10 2010-10-11 08:51:53.000 284 33372.17 302.74 2352.97 32.10 2010-10-11 08:51:54.000 284 33372.17 302.69 2352.93 32.10 2010-10-11 08:51:55.000 284 33372.14 302.71 2352.89 32.10 2010-10-11 08:51:56.000 284 33372.16 302.74 2353.02 32.10 2010-10-11 08:51:57.000 284 33372.16 302.71 2352.96 32.10 2010-10-11 08:51:58.000 284 33372.07 302.74 2352.98 32.10 2010-10-11 08:51:59.000 284 33372.06 302.72 2352.98 32.10 2010-10-11 08:52:00.000 284 33372.05 302.69 2352.93 32.10 2010-10-11 08:52:01.000 284 33371.98 302.72 2353.01 32.10 2010-10-11 08:52:02.000 284 33371.93 302.73 2352.95 32.10 2010-10-11 08:52:03.000 284 33371.91 302.74 2352.94 32.10 2010-10-11 08:52:04.000 284 33371.90 302.78 2353.06 32.10 2010-10-11 08:52:05.000 284 33371.88 302.78 2353.06 32.10 2010-10-11 08:52:06.000 284 33371.80 302.70 2353.09 32.10 2010-10-11 08:52:07.000 284 33371.70 302.73 2353.03 32.10 2010-10-11 08:52:08.000 284 33371.77 302.74 2353.10 32.10 2010-10-11 08:52:09.000 284 33371.67 302.74 2353.14 32.10 2010-10-11 08:52:10.000 284 33371.64 302.70 2353.11 32.10 2010-10-11 08:52:11.000 284 33371.60 302.78 2353.13 32.10 2010-10-11 08:52:12.000 284 33371.57 302.76 2353.09 32.10 2010-10-11 08:52:13.000 284 33371.45 302.74 2353.20 32.10 2010-10-11 08:52:14.000 284 33371.71 302.72 2353.20 32.10 2010-10-11 08:52:15.000 284 33371.51 302.71 2353.14 32.10 2010-10-11 08:52:16.000 284 33371.48 302.74 2353.22 32.10 2010-10-11 08:52:17.000 284 33371.48 302.72 2353.18 32.10 2010-10-11 08:52:18.000 284 33371.38 302.70 2353.23 32.10 2010-10-11 08:52:19.000 284 33371.30 302.74 2353.22 32.10 2010-10-11 08:52:20.000 284 33371.24 302.69 2353.14 32.10 2010-10-11 08:52:21.000 284 33371.24 302.67 2353.17 32.10 2010-10-11 08:52:22.000 284 33371.26 302.65 2353.15 32.10 2010-10-11 08:52:23.000 284 33371.20 302.68 2353.30 32.10 2010-10-11 08:52:24.000 284 33371.24 302.62 2353.25 32.10 2010-10-11 08:52:25.000 284 33371.19 302.59 2353.36 32.10 2010-10-11 08:52:26.000 284 33371.11 302.61 2353.25 32.10 2010-10-11 08:52:27.000 284 33371.07 302.62 2353.27 32.10 2010-10-11 08:52:28.000 284 33371.23 302.57 2353.27 32.10 2010-10-11 08:52:29.000 284 33371.21 302.60 2353.25 32.10 2010-10-11 08:52:30.000 284 33371.18 302.61 2353.32 32.10 2010-10-11 08:52:31.000 284 33371.23 302.59 2353.23 32.10 2010-10-11 08:52:32.000 284 33371.18 302.57 2353.32 32.10 2010-10-11 08:52:33.000 284 33371.18 302.56 2353.32 32.10 2010-10-11 08:52:34.000 284 33371.18 302.59 2353.38 32.10 2010-10-11 08:52:35.000 284 33371.29 302.53 2353.37 32.10 2010-10-11 08:52:36.000 284 33371.15 302.55 2353.28 32.10 2010-10-11 08:52:37.000 284 33371.27 302.51 2353.38 32.10 2010-10-11 08:52:38.000 284 33371.24 302.52 2353.38 32.10 2010-10-11 08:52:39.000 284 33371.28 302.49 2353.38 32.10 2010-10-11 08:52:40.000 284 33371.26 302.49 2353.31 32.10 2010-10-11 08:52:41.000 284 33371.26 302.51 2353.35 32.10 2010-10-11 08:52:42.000 284 33371.25 302.49 2353.29 32.10 2010-10-11 08:52:43.000 284 33371.35 302.46 2353.22 32.10 2010-10-11 08:52:44.000 284 33371.39 302.42 2353.27 32.10 2010-10-11 08:52:45.000 284 33371.40 302.41 2353.25 32.10 2010-10-11 08:52:46.000 284 33371.36 302.41 2353.22 32.10 2010-10-11 08:52:47.000 284 33371.33 302.40 2353.26 32.10 2010-10-11 08:52:48.000 284 33371.35 302.41 2353.29 32.10 2010-10-11 08:52:49.000 284 33371.41 302.40 2353.14 32.10 2010-10-11 08:52:50.000 284 33371.39 302.42 2353.18 32.10 2010-10-11 08:52:51.000 284 33371.33 302.39 2353.19 32.10 2010-10-11 08:52:52.000 284 33371.33 302.40 2353.14 32.10 2010-10-11 08:52:53.000 284 33371.37 302.42 2353.06 32.10 2010-10-11 08:52:54.000 284 33371.32 302.36 2353.20 32.10 2010-10-11 08:52:55.000 284 33371.37 302.36 2353.14 32.10 2010-10-11 08:52:56.000 284 33371.30 302.38 2353.11 32.10 2010-10-11 08:52:57.000 284 33371.31 302.40 2353.16 32.10 2010-10-11 08:52:58.000 284 33371.30 302.42 2353.16 32.10 2010-10-11 08:52:59.000 284 33371.24 302.38 2353.07 32.10 2010-10-11 08:53:00.000 284 33371.32 302.38 2353.05 32.10 2010-10-11 08:53:01.000 284 33371.21 302.42 2353.11 32.10 2010-10-11 08:53:02.000 284 33371.23 302.38 2353.15 32.10 2010-10-11 08:53:03.000 284 33371.12 302.39 2353.14 32.10 2010-10-11 08:53:04.000 284 33371.23 302.38 2353.03 32.10 2010-10-11 08:53:05.000 284 33371.15 302.40 2353.11 32.10 2010-10-11 08:53:06.000 284 33371.15 302.38 2353.11 32.10 2010-10-11 08:53:07.000 284 33371.00 302.36 2352.99 32.10 2010-10-11 08:53:08.000 284 33371.10 302.43 2352.97 32.10 2010-10-11 08:53:09.000 284 33371.09 302.44 2353.00 32.10 2010-10-11 08:53:10.000 284 33370.98 302.41 2353.03 32.10 2010-10-11 08:53:11.000 284 33370.98 302.37 2352.95 32.10 2010-10-11 08:53:12.000 284 33370.99 302.38 2353.01 32.10 2010-10-11 08:53:13.000 284 33370.93 302.43 2352.94 32.10 2010-10-11 08:53:14.000 284 33370.88 302.43 2352.99 32.10 2010-10-11 08:53:15.000 284 33370.80 302.44 2353.00 32.10 2010-10-11 08:53:16.000 284 33370.80 302.44 2352.94 32.10 2010-10-11 08:53:17.000 284 33370.75 302.45 2353.00 32.10 2010-10-11 08:53:18.000 284 33370.69 302.50 2353.00 32.10 2010-10-11 08:53:19.000 284 33370.69 302.49 2353.06 32.10 2010-10-11 08:53:20.000 284 33370.70 302.49 2353.01 32.10 2010-10-11 08:53:21.000 284 33370.62 302.50 2352.97 32.10 2010-10-11 08:53:22.000 284 33370.60 302.50 2352.98 32.10 2010-10-11 08:53:23.000 284 33370.48 302.53 2353.04 32.10 2010-10-11 08:53:24.000 284 33370.47 302.50 2353.00 32.10 2010-10-11 08:53:25.000 284 33370.50 302.51 2352.98 32.10 2010-10-11 08:53:26.000 284 33370.27 302.54 2353.04 32.10 2010-10-11 08:53:27.000 284 33370.17 302.54 2353.05 32.10 2010-10-11 08:53:28.000 284 33370.27 302.52 2353.04 32.10 2010-10-11 08:53:29.000 284 33370.24 302.62 2353.13 32.10 2010-10-11 08:53:30.000 284 33370.14 302.56 2353.03 32.10 2010-10-11 08:53:31.000 284 33370.12 302.60 2353.08 32.10 2010-10-11 08:53:32.000 284 33370.07 302.59 2353.12 32.10 2010-10-11 08:53:33.000 284 33369.98 302.61 2353.10 32.10 2010-10-11 08:53:34.000 284 33369.94 302.62 2353.09 32.10 2010-10-11 08:53:35.000 284 33369.84 302.66 2353.14 32.10 2010-10-11 08:53:36.000 284 33369.75 302.67 2353.06 32.10 2010-10-11 08:53:37.000 284 33369.68 302.72 2353.08 32.10 2010-10-11 08:53:38.000 284 33369.69 302.70 2353.20 32.10 2010-10-11 08:53:39.000 284 33369.64 302.72 2353.23 32.10 2010-10-11 08:53:40.000 284 33369.51 302.73 2353.22 32.10 2010-10-11 08:53:41.000 284 33369.44 302.77 2353.31 32.10 2010-10-11 08:53:42.000 284 33369.47 302.69 2353.24 32.10 2010-10-11 08:53:43.000 284 33369.32 302.76 2353.32 32.10 2010-10-11 08:53:44.000 284 33369.24 302.78 2353.31 32.10 2010-10-11 08:53:45.000 284 33369.16 302.78 2353.32 32.10 2010-10-11 08:53:46.000 284 33369.13 302.83 2353.33 32.10 2010-10-11 08:53:47.000 284 33369.04 302.81 2353.34 32.10 2010-10-11 08:53:48.000 284 33369.00 302.86 2353.39 32.10 2010-10-11 08:53:49.000 284 33368.95 302.88 2353.41 32.10 2010-10-11 08:53:50.000 284 33368.80 302.88 2353.41 32.10 2010-10-11 08:53:51.000 284 33368.78 302.87 2353.48 32.10 2010-10-11 08:53:52.000 284 33368.78 302.93 2353.52 32.10 2010-10-11 08:53:53.000 284 33368.66 302.91 2353.55 32.10 2010-10-11 08:53:54.000 284 33368.73 302.94 2353.49 32.10 2010-10-11 08:53:55.000 284 33368.48 302.94 2353.63 32.10 2010-10-11 08:53:56.000 284 33368.59 303.00 2353.56 32.10 2010-10-11 08:53:57.000 284 33368.54 303.01 2353.65 32.10 2010-10-11 08:53:58.000 284 33368.46 303.01 2353.65 32.10 2010-10-11 08:53:59.000 284 33368.32 302.99 2353.63 32.10 2010-10-11 08:54:00.000 284 33368.35 302.94 2353.66 32.10 2010-10-11 08:54:01.000 284 33368.31 302.97 2353.65 32.10 2010-10-11 08:54:02.000 284 33368.24 302.98 2353.68 32.10 2010-10-11 08:54:03.000 284 33368.25 302.96 2353.71 32.10 2010-10-11 08:54:04.000 284 33368.24 302.95 2353.74 32.10 2010-10-11 08:54:05.000 284 33368.25 302.99 2353.79 32.10 2010-10-11 08:54:06.000 284 33368.16 302.96 2353.80 32.10 2010-10-11 08:54:07.000 284 33368.03 302.94 2353.80 32.10 2010-10-11 08:54:08.000 284 33368.14 303.00 2353.85 32.10 2010-10-11 08:54:09.000 284 33368.08 303.00 2353.81 32.10 2010-10-11 08:54:10.000 284 33368.01 302.97 2353.82 32.10 2010-10-11 08:54:11.000 284 33367.92 302.99 2353.94 32.10 2010-10-11 08:54:12.000 284 33367.94 302.96 2353.93 32.10 2010-10-11 08:54:13.000 284 33367.92 302.94 2353.91 32.10 2010-10-11 08:54:14.000 284 33367.81 302.97 2353.94 32.10 2010-10-11 08:54:15.000 284 33367.79 302.96 2353.90 32.10 2010-10-11 08:54:16.000 284 33367.75 302.93 2353.93 32.10 2010-10-11 08:54:17.000 284 33367.76 302.96 2353.96 32.10 2010-10-11 08:54:18.000 284 33367.57 302.94 2353.96 32.10 2010-10-11 08:54:19.000 284 33367.70 302.97 2354.00 32.10 2010-10-11 08:54:20.000 284 33367.56 302.98 2353.98 32.10 2010-10-11 08:54:21.000 284 33367.47 302.96 2354.02 32.10 2010-10-11 08:54:22.000 284 33367.52 303.01 2354.10 32.10 2010-10-11 08:54:23.000 284 33367.43 302.97 2354.05 32.10 2010-10-11 08:54:24.000 284 33367.45 302.99 2354.00 32.10 2010-10-11 08:54:25.000 284 33367.38 302.98 2354.10 32.10 2010-10-11 08:54:26.000 284 33367.40 303.04 2354.12 32.10 2010-10-11 08:54:27.000 284 33367.32 302.99 2354.07 32.10 2010-10-11 08:54:28.000 284 33367.35 302.99 2354.12 32.10 2010-10-11 08:54:29.000 284 33367.25 303.01 2354.16 32.10 2010-10-11 08:54:30.000 284 33367.23 302.97 2354.13 32.10 2010-10-11 08:54:31.000 284 33367.21 303.02 2354.16 32.10 2010-10-11 08:54:32.000 284 33367.24 303.05 2354.16 32.10 2010-10-11 08:54:33.000 284 33367.21 303.04 2354.22 32.10 2010-10-11 08:54:34.000 284 33367.17 303.04 2354.21 32.10 2010-10-11 08:54:35.000 284 33367.06 303.01 2354.24 32.10 2010-10-11 08:54:36.000 284 33366.96 303.05 2354.28 32.10 2010-10-11 08:54:37.000 284 33366.98 303.02 2354.33 32.10 2010-10-11 08:54:38.000 284 33367.04 303.07 2354.33 32.10 2010-10-11 08:54:39.000 284 33366.93 303.03 2354.29 32.10 2010-10-11 08:54:40.000 284 33366.98 303.05 2354.40 32.10 2010-10-11 08:54:41.000 284 33366.89 303.05 2354.38 32.10 2010-10-11 08:54:42.000 284 33366.85 303.05 2354.37 32.10 2010-10-11 08:54:43.000 284 33366.90 303.08 2354.40 32.10 2010-10-11 08:54:44.000 284 33366.84 303.07 2354.36 32.10 2010-10-11 08:54:45.000 284 33366.71 303.06 2354.34 32.10 2010-10-11 08:54:46.000 284 33366.70 303.10 2354.43 32.10 2010-10-11 08:54:47.000 284 33366.69 303.05 2354.44 32.10 2010-10-11 08:54:48.000 284 33366.61 303.03 2354.42 32.10 2010-10-11 08:54:49.000 284 33366.60 303.04 2354.52 32.10 2010-10-11 08:54:50.000 284 33366.60 303.06 2354.43 32.10 2010-10-11 08:54:51.000 284 33366.58 303.08 2354.44 32.10 2010-10-11 08:54:52.000 284 33366.40 303.01 2354.44 32.10 2010-10-11 08:54:53.000 284 33366.46 303.03 2354.57 32.10 2010-10-11 08:54:54.000 284 33366.39 303.01 2354.52 32.10 2010-10-11 08:54:55.000 284 33366.43 303.06 2354.50 32.10 2010-10-11 08:54:56.000 284 33366.46 303.06 2354.60 32.10 2010-10-11 08:54:57.000 284 33366.28 303.01 2354.59 32.10 2010-10-11 08:54:58.000 284 33366.24 303.09 2354.70 32.10 2010-10-11 08:54:59.000 284 33366.23 303.02 2354.66 32.10 2010-10-11 08:55:00.000 284 33366.23 303.06 2354.69 32.10 2010-10-11 08:55:01.000 284 33366.16 303.07 2354.69 32.10 2010-10-11 08:55:02.000 284 33366.15 303.02 2354.71 32.10 2010-10-11 08:55:03.000 284 33366.14 302.99 2354.72 32.10 2010-10-11 08:55:04.000 284 33366.10 303.05 2354.69 32.10 2010-10-11 08:55:05.000 284 33366.08 303.04 2354.72 32.10 2010-10-11 08:55:06.000 284 33365.97 303.05 2354.76 32.10 2010-10-11 08:55:07.000 284 33365.96 303.02 2354.78 32.10 2010-10-11 08:55:08.000 284 33365.89 303.03 2354.76 32.10 2010-10-11 08:55:09.000 284 33365.90 303.01 2354.81 32.10 2010-10-11 08:55:10.000 284 33365.86 302.99 2354.87 32.10 2010-10-11 08:55:11.000 284 33365.86 302.99 2354.78 32.10 2010-10-11 08:55:12.000 284 33365.84 303.01 2354.74 32.10 2010-10-11 08:55:13.000 284 33365.87 302.98 2354.86 32.10 2010-10-11 08:55:14.000 284 33365.76 302.98 2354.86 32.10 2010-10-11 08:55:15.000 284 33365.76 302.99 2354.83 32.10 2010-10-11 08:55:16.000 284 33365.71 303.00 2354.92 32.10 2010-10-11 08:55:17.000 284 33365.76 302.95 2354.87 32.10 2010-10-11 08:55:18.000 284 33365.69 302.99 2354.86 32.10 2010-10-11 08:55:19.000 284 33365.78 302.97 2354.91 32.10 2010-10-11 08:55:20.000 284 33365.61 302.97 2354.81 32.10 2010-10-11 08:55:21.000 284 33365.61 302.93 2354.85 32.10 2010-10-11 08:55:22.000 284 33365.65 302.96 2354.99 32.10 2010-10-11 08:55:23.000 284 33365.64 302.94 2354.95 32.10 2010-10-11 08:55:24.000 284 33365.61 302.94 2354.90 32.10 2010-10-11 08:55:25.000 284 33365.56 302.92 2354.92 32.10 2010-10-11 08:55:26.000 284 33365.67 302.95 2354.95 32.10 2010-10-11 08:55:27.000 284 33365.58 302.93 2354.97 32.10 2010-10-11 08:55:28.000 284 33365.57 302.90 2355.01 32.10 2010-10-11 08:55:29.000 284 33365.63 302.94 2354.99 32.10 2010-10-11 08:55:30.000 284 33365.61 302.87 2354.99 32.10 2010-10-11 08:55:31.000 284 33365.58 302.89 2354.81 32.10 2010-10-11 08:55:32.000 284 33365.45 302.88 2354.94 32.10 2010-10-11 08:55:33.000 284 33365.48 302.88 2354.93 32.10 2010-10-11 08:55:34.000 284 33365.51 302.85 2354.91 32.10 2010-10-11 08:55:35.000 284 33365.45 302.90 2354.95 32.10 2010-10-11 08:55:36.000 284 33365.40 302.86 2354.98 32.10 2010-10-11 08:55:37.000 284 33365.49 302.88 2355.03 32.10 2010-10-11 08:55:38.000 284 33365.50 302.87 2354.93 32.10 2010-10-11 08:55:39.000 284 33365.43 302.85 2355.03 32.10 2010-10-11 08:55:40.000 284 33365.46 302.85 2354.97 32.10 2010-10-11 08:55:41.000 284 33365.43 302.88 2355.01 32.10 2010-10-11 08:55:42.000 284 33365.40 302.86 2355.00 32.10 2010-10-11 08:55:43.000 284 33365.39 302.87 2354.93 32.10 2010-10-11 08:55:44.000 284 33365.36 302.87 2354.90 32.10 2010-10-11 08:55:45.000 284 33365.36 302.85 2354.95 32.10 2010-10-11 08:55:46.000 284 33365.36 302.85 2354.95 32.10 2010-10-11 08:55:47.000 284 33365.42 302.89 2354.97 32.10 2010-10-11 08:55:48.000 284 33365.36 302.83 2355.00 32.10 2010-10-11 08:55:49.000 284 33365.34 302.85 2354.93 32.10 2010-10-11 08:55:50.000 284 33365.33 302.85 2354.92 32.10 2010-10-11 08:55:51.000 284 33365.35 302.85 2354.95 32.10 2010-10-11 08:55:52.000 284 33365.34 302.87 2355.00 32.10 2010-10-11 08:55:53.000 284 33365.30 302.88 2354.96 32.10 2010-10-11 08:55:54.000 284 33365.24 302.85 2355.03 32.10 2010-10-11 08:55:55.000 284 33365.19 302.90 2355.05 32.10 2010-10-11 08:55:56.000 284 33365.20 302.85 2355.02 32.10 2010-10-11 08:55:57.000 284 33365.19 302.83 2355.05 32.10 2010-10-11 08:55:58.000 284 33365.19 302.87 2354.99 32.10 2010-10-11 08:55:59.000 284 33365.21 302.89 2355.08 32.10 2010-10-11 08:56:00.000 284 33365.04 302.84 2355.01 32.10 2010-10-11 08:56:01.000 284 33365.26 302.87 2355.04 32.10 2010-10-11 08:56:02.000 284 33365.14 302.82 2355.04 32.10 2010-10-11 08:56:03.000 284 33365.06 302.82 2355.06 32.10 2010-10-11 08:56:04.000 284 33365.10 302.85 2355.03 32.10 2010-10-11 08:56:05.000 284 33365.09 302.86 2354.93 32.10 2010-10-11 08:56:06.000 284 33365.04 302.88 2354.97 32.10 2010-10-11 08:56:07.000 284 33364.98 302.88 2355.07 32.10 2010-10-11 08:56:08.000 284 33365.06 302.87 2354.96 32.10 2010-10-11 08:56:09.000 284 33364.97 302.86 2354.99 32.10 2010-10-11 08:56:10.000 284 33365.00 302.87 2355.01 32.10 2010-10-11 08:56:11.000 284 33364.91 302.90 2355.03 32.10 2010-10-11 08:56:12.000 284 33364.91 302.81 2355.08 32.10 2010-10-11 08:56:13.000 284 33365.01 302.92 2355.02 32.10 2010-10-11 08:56:14.000 284 33364.94 302.92 2354.97 32.10 2010-10-11 08:56:15.000 284 33364.81 302.90 2355.05 32.10 2010-10-11 08:56:16.000 284 33364.82 302.87 2355.08 32.10 2010-10-11 08:56:17.000 284 33364.91 302.92 2355.15 32.10 2010-10-11 08:56:18.000 284 33364.85 302.90 2355.08 32.10 2010-10-11 08:56:19.000 284 33364.87 302.86 2355.17 32.10 2010-10-11 08:56:20.000 284 33364.80 302.87 2355.07 32.10 2010-10-11 08:56:21.000 284 33364.77 302.91 2355.06 32.10 2010-10-11 08:56:22.000 284 33364.79 302.87 2355.10 32.10 2010-10-11 08:56:23.000 284 33364.69 302.86 2355.14 32.10 2010-10-11 08:56:24.000 284 33364.69 302.88 2355.12 32.10 2010-10-11 08:56:25.000 284 33364.63 302.87 2355.19 32.10 2010-10-11 08:56:26.000 284 33364.61 302.83 2355.18 32.10 2010-10-11 08:56:27.000 284 33364.59 302.85 2355.15 32.10 2010-10-11 08:56:28.000 284 33364.57 302.84 2355.17 32.10 2010-10-11 08:56:29.000 284 33364.50 302.81 2355.20 32.10 2010-10-11 08:56:30.000 284 33364.45 302.84 2355.25 32.10 2010-10-11 08:56:31.000 284 33364.43 302.82 2355.21 32.10 2010-10-11 08:56:32.000 284 33364.37 302.88 2355.26 32.10 2010-10-11 08:56:33.000 284 33364.43 302.87 2355.34 32.10 2010-10-11 08:56:34.000 284 33364.42 302.83 2355.25 32.10 2010-10-11 08:56:35.000 284 33364.39 302.88 2355.28 32.10 2010-10-11 08:56:36.000 284 33364.44 302.91 2355.31 32.10 2010-10-11 08:56:37.000 284 33364.36 302.91 2355.25 32.10 2010-10-11 08:56:38.000 284 33364.38 302.90 2355.32 32.10 2010-10-11 08:56:39.000 284 33364.43 302.91 2355.38 32.10 2010-10-11 08:56:40.000 284 33364.33 302.93 2355.30 32.10 2010-10-11 08:56:41.000 284 33364.39 302.94 2355.36 32.10 2010-10-11 08:56:42.000 284 33364.37 302.97 2355.38 32.10 2010-10-11 08:56:43.000 284 33364.28 302.94 2355.37 32.10 2010-10-11 08:56:44.000 284 33364.37 303.01 2355.38 32.10 2010-10-11 08:56:45.000 284 33364.35 302.96 2355.31 32.10 2010-10-11 08:56:46.000 284 33364.34 302.91 2355.37 32.10 2010-10-11 08:56:47.000 284 33364.33 302.96 2355.39 32.10 2010-10-11 08:56:48.000 284 33364.35 302.98 2355.40 32.10 2010-10-11 08:56:49.000 284 33364.25 302.97 2355.35 32.10 2010-10-11 08:56:50.000 284 33364.41 302.93 2355.34 32.10 2010-10-11 08:56:51.000 284 33364.26 302.96 2355.38 32.10 2010-10-11 08:56:52.000 284 33364.22 302.93 2355.37 32.10 2010-10-11 08:56:53.000 284 33364.34 302.98 2355.39 32.10 2010-10-11 08:56:54.000 284 33364.31 302.89 2355.42 32.10 2010-10-11 08:56:55.000 284 33364.26 302.94 2355.42 32.10 2010-10-11 08:56:56.000 284 33364.16 302.96 2355.41 32.10 2010-10-11 08:56:57.000 284 33364.19 302.91 2355.32 32.10 2010-10-11 08:56:58.000 284 33364.14 302.90 2355.40 32.10 2010-10-11 08:56:59.000 284 33364.14 302.91 2355.42 32.10 2010-10-11 08:57:00.000 284 33364.15 302.90 2355.47 32.10 2010-10-11 08:57:01.000 284 33364.16 302.87 2355.50 32.10 2010-10-11 08:57:02.000 284 33363.95 302.86 2355.34 32.10 2010-10-11 08:57:03.000 284 33364.10 302.87 2355.45 32.10 2010-10-11 08:57:04.000 284 33364.06 302.87 2355.44 32.10 2010-10-11 08:57:05.000 284 33364.07 302.88 2355.36 32.10 2010-10-11 08:57:06.000 284 33364.14 302.89 2355.42 32.10 2010-10-11 08:57:07.000 284 33364.03 302.81 2355.47 32.10 2010-10-11 08:57:08.000 284 33364.07 302.85 2355.47 32.10 2010-10-11 08:57:09.000 284 33364.08 302.83 2355.45 32.10 2010-10-11 08:57:10.000 284 33363.99 302.82 2355.33 32.10 2010-10-11 08:57:11.000 284 33364.05 302.82 2355.41 32.10 2010-10-11 08:57:12.000 284 33364.13 302.83 2355.37 32.10 2010-10-11 08:57:13.000 284 33364.09 302.80 2355.47 32.10 2010-10-11 08:57:14.000 284 33364.07 302.84 2355.45 32.10 2010-10-11 08:57:15.000 284 33364.15 302.85 2355.39 32.10 2010-10-11 08:57:16.000 284 33364.18 302.82 2355.45 32.10 2010-10-11 08:57:17.000 284 33364.16 302.80 2355.43 32.10 2010-10-11 08:57:18.000 284 33364.20 302.82 2355.42 32.10 2010-10-11 08:57:19.000 284 33364.19 302.82 2355.44 32.10 2010-10-11 08:57:20.000 284 33364.20 302.78 2355.42 32.10 2010-10-11 08:57:21.000 284 33364.12 302.77 2355.45 32.10 2010-10-11 08:57:22.000 284 33364.19 302.77 2355.46 32.10 2010-10-11 08:57:23.000 284 33364.14 302.80 2355.47 32.10 2010-10-11 08:57:24.000 284 33364.19 302.80 2355.45 32.10 2010-10-11 08:57:25.000 284 33364.34 302.82 2355.34 32.10 2010-10-11 08:57:26.000 284 33364.04 302.76 2355.42 32.10 2010-10-11 08:57:27.000 284 33364.26 302.76 2355.37 32.10 2010-10-11 08:57:28.000 284 33364.22 302.77 2355.42 32.10 2010-10-11 08:57:29.000 284 33364.19 302.77 2355.40 32.10 2010-10-11 08:57:30.000 284 33364.30 302.76 2355.33 32.10 2010-10-11 08:57:31.000 284 33364.27 302.75 2355.39 32.10 2010-10-11 08:57:32.000 284 33364.28 302.68 2355.40 32.10 2010-10-11 08:57:33.000 284 33364.18 302.69 2355.36 32.10 2010-10-11 08:57:34.000 284 33364.25 302.68 2355.40 32.10 2010-10-11 08:57:35.000 284 33364.24 302.64 2355.30 32.10 2010-10-11 08:57:36.000 284 33364.34 302.67 2355.37 32.10 2010-10-11 08:57:37.000 284 33364.24 302.63 2355.28 32.10 2010-10-11 08:57:38.000 284 33364.29 302.63 2355.32 32.10 2010-10-11 08:57:39.000 284 33364.38 302.62 2355.32 32.10 2010-10-11 08:57:40.000 284 33364.33 302.61 2355.35 32.10 2010-10-11 08:57:41.000 284 33364.34 302.60 2355.30 32.10 2010-10-11 08:57:42.000 284 33364.35 302.57 2355.29 32.10 2010-10-11 08:57:43.000 284 33364.46 302.57 2355.30 32.10 2010-10-11 08:57:44.000 284 33364.47 302.59 2355.23 32.10 2010-10-11 08:57:45.000 284 33364.46 302.54 2355.21 32.10 2010-10-11 08:57:46.000 284 33364.41 302.56 2355.27 32.10 2010-10-11 08:57:47.000 284 33364.40 302.48 2355.27 32.10 2010-10-11 08:57:48.000 284 33364.40 302.54 2355.20 32.10 2010-10-11 08:57:49.000 284 33364.43 302.53 2355.21 32.10 2010-10-11 08:57:50.000 284 33364.46 302.48 2355.15 32.10 2010-10-11 08:57:51.000 284 33364.50 302.49 2355.22 32.10 2010-10-11 08:57:52.000 284 33364.51 302.48 2355.18 32.10 2010-10-11 08:57:53.000 284 33364.43 302.50 2355.10 32.10 2010-10-11 08:57:54.000 284 33364.47 302.50 2355.20 32.10 2010-10-11 08:57:55.000 284 33364.53 302.44 2355.15 32.10 2010-10-11 08:57:56.000 284 33364.46 302.45 2355.15 32.10 2010-10-11 08:57:57.000 284 33364.53 302.49 2355.02 32.10 2010-10-11 08:57:58.000 284 33364.41 302.45 2355.08 32.10 2010-10-11 08:57:59.000 284 33364.44 302.44 2355.21 32.10 2010-10-11 08:58:00.000 284 33364.56 302.42 2355.18 32.10 2010-10-11 08:58:01.000 284 33364.53 302.43 2355.21 32.10 2010-10-11 08:58:02.000 284 33364.51 302.42 2355.18 32.10 2010-10-11 08:58:03.000 284 33364.49 302.44 2355.14 32.10 2010-10-11 08:58:04.000 284 33364.59 302.43 2355.18 32.10 2010-10-11 08:58:05.000 284 33364.57 302.37 2355.21 32.10 2010-10-11 08:58:06.000 284 33364.56 302.47 2355.10 32.10 2010-10-11 08:58:07.000 284 33364.56 302.41 2355.14 32.10 2010-10-11 08:58:08.000 284 33364.64 302.42 2355.10 32.10 2010-10-11 08:58:09.000 284 33364.69 302.41 2355.15 32.10 2010-10-11 08:58:10.000 284 33364.63 302.41 2355.11 32.10 2010-10-11 08:58:11.000 284 33364.65 302.38 2355.02 32.10 2010-10-11 08:58:12.000 284 33364.71 302.36 2355.09 32.10 2010-10-11 08:58:13.000 284 33364.66 302.38 2355.15 32.10 2010-10-11 08:58:14.000 284 33364.75 302.40 2355.05 32.10 2010-10-11 08:58:15.000 284 33364.73 302.37 2354.98 32.10 2010-10-11 08:58:16.000 284 33364.82 302.33 2355.07 32.10 2010-10-11 08:58:17.000 284 33364.78 302.35 2355.02 32.10 2010-10-11 08:58:18.000 284 33364.79 302.35 2355.04 32.10 2010-10-11 08:58:19.000 284 33364.83 302.28 2355.12 32.10 2010-10-11 08:58:20.000 284 33364.86 302.33 2355.02 32.10 2010-10-11 08:58:21.000 284 33364.99 302.29 2354.96 32.10 2010-10-11 08:58:22.000 284 33364.93 302.25 2354.95 32.10 2010-10-11 08:58:23.000 284 33364.97 302.30 2354.99 32.10 2010-10-11 08:58:24.000 284 33365.00 302.29 2354.96 32.10 2010-10-11 08:58:25.000 284 33364.99 302.29 2354.87 32.10 2010-10-11 08:58:26.000 284 33365.08 302.27 2354.90 32.10 2010-10-11 08:58:27.000 284 33365.22 302.22 2354.81 32.10 2010-10-11 08:58:28.000 284 33365.12 302.22 2354.80 32.10 2010-10-11 08:58:29.000 284 33365.16 302.26 2354.89 32.10 2010-10-11 08:58:30.000 284 33365.21 302.22 2354.95 32.10 2010-10-11 08:58:31.000 284 33365.22 302.23 2354.79 32.10 2010-10-11 08:58:32.000 284 33365.25 302.26 2354.75 32.10 2010-10-11 08:58:33.000 284 33365.30 302.21 2354.82 32.10 2010-10-11 08:58:34.000 284 33365.26 302.20 2354.84 32.10 2010-10-11 08:58:35.000 284 33365.41 302.20 2354.78 32.10 2010-10-11 08:58:36.000 284 33365.44 302.18 2354.76 32.10 2010-10-11 08:58:37.000 284 33365.46 302.16 2354.66 32.10 2010-10-11 08:58:38.000 284 33365.47 302.17 2354.75 32.10 2010-10-11 08:58:39.000 284 33365.55 302.14 2354.65 32.10 2010-10-11 08:58:40.000 284 33365.55 302.13 2354.63 32.10 2010-10-11 08:58:41.000 284 33365.55 302.16 2354.61 32.10 2010-10-11 08:58:42.000 284 33365.61 302.16 2354.61 32.10 2010-10-11 08:58:43.000 284 33365.62 302.19 2354.69 32.10 2010-10-11 08:58:44.000 284 33365.67 302.14 2354.61 32.10 2010-10-11 08:58:45.000 284 33365.67 302.16 2354.53 32.10 2010-10-11 08:58:46.000 284 33365.69 302.17 2354.49 32.10 2010-10-11 08:58:47.000 284 33365.76 302.14 2354.54 32.10 2010-10-11 08:58:48.000 284 33365.71 302.17 2354.46 32.10 2010-10-11 08:58:49.000 284 33365.71 302.17 2354.49 32.10 2010-10-11 08:58:50.000 284 33365.78 302.14 2354.49 32.10 2010-10-11 08:58:51.000 284 33365.86 302.17 2354.32 32.10 2010-10-11 08:58:52.000 284 33365.89 302.14 2354.34 32.10 2010-10-11 08:58:53.000 284 33365.88 302.14 2354.41 32.10 2010-10-11 08:58:54.000 284 33365.89 302.17 2354.39 32.10 2010-10-11 08:58:55.000 284 33365.91 302.12 2354.32 32.10 2010-10-11 08:58:56.000 284 33365.87 302.14 2354.31 32.10 2010-10-11 08:58:57.000 284 33365.80 302.15 2354.33 32.10 2010-10-11 08:58:58.000 284 33365.84 302.14 2354.26 32.10 2010-10-11 08:58:59.000 284 33365.95 302.15 2354.26 32.10 2010-10-11 08:59:00.000 284 33365.99 302.13 2354.25 32.10 2010-10-11 08:59:01.000 284 33365.99 302.10 2354.18 32.10 2010-10-11 08:59:02.000 284 33366.05 302.11 2354.18 32.10 2010-10-11 08:59:03.000 284 33366.02 302.10 2354.31 32.10 2010-10-11 08:59:04.000 284 33366.05 302.10 2354.22 32.10 2010-10-11 08:59:05.000 284 33366.07 302.10 2354.14 32.10 2010-10-11 08:59:06.000 284 33366.17 302.14 2354.12 32.10 2010-10-11 08:59:07.000 284 33366.15 302.14 2354.12 32.10 2010-10-11 08:59:08.000 284 33366.16 302.13 2354.09 32.10 2010-10-11 08:59:09.000 284 33366.20 302.12 2354.05 32.10 2010-10-11 08:59:10.000 284 33366.24 302.11 2354.08 32.10 2010-10-11 08:59:11.000 284 33366.35 302.14 2354.06 32.10 2010-10-11 08:59:12.000 284 33366.23 302.10 2353.92 32.10 2010-10-11 08:59:13.000 284 33366.32 302.14 2354.05 32.10 2010-10-11 08:59:14.000 284 33366.24 302.14 2353.97 32.10 2010-10-11 08:59:15.000 284 33366.32 302.13 2353.99 32.10 2010-10-11 08:59:16.000 284 33366.28 302.10 2354.01 32.10 2010-10-11 08:59:17.000 284 33366.33 302.12 2354.00 32.10 2010-10-11 08:59:18.000 284 33366.43 302.06 2353.96 32.10 2010-10-11 08:59:19.000 284 33366.39 302.10 2353.94 32.10 2010-10-11 08:59:20.000 284 33366.37 302.12 2353.91 32.10 2010-10-11 08:59:21.000 284 33366.42 302.10 2353.97 32.10 2010-10-11 08:59:22.000 284 33366.38 302.09 2353.92 32.10 2010-10-11 08:59:23.000 284 33366.47 302.12 2353.88 32.10 2010-10-11 08:59:24.000 284 33366.48 302.16 2353.98 32.10 2010-10-11 08:59:25.000 284 33366.46 302.10 2353.80 32.10 2010-10-11 08:59:26.000 284 33366.44 302.12 2353.82 32.10 2010-10-11 08:59:27.000 284 33366.53 302.15 2353.71 32.10 2010-10-11 08:59:28.000 284 33366.46 302.17 2353.69 32.10 2010-10-11 08:59:29.000 284 33366.44 302.18 2353.84 32.10 2010-10-11 08:59:30.000 284 33366.54 302.17 2353.79 32.10 2010-10-11 08:59:31.000 284 33366.45 302.12 2353.70 32.10 2010-10-11 08:59:32.000 284 33366.53 302.19 2353.74 32.10 2010-10-11 08:59:33.000 284 33366.46 302.21 2353.70 32.10 2010-10-11 08:59:34.000 284 33366.45 302.25 2353.69 32.10 2010-10-11 08:59:35.000 284 33366.54 302.28 2353.70 32.10 2010-10-11 08:59:36.000 284 33366.53 302.23 2353.61 32.10 2010-10-11 08:59:37.000 284 33366.55 302.24 2353.67 32.10 2010-10-11 08:59:38.000 284 33366.51 302.31 2353.65 32.10 2010-10-11 08:59:39.000 284 33366.52 302.29 2353.60 32.10 2010-10-11 08:59:40.000 284 33366.54 302.29 2353.61 32.10 2010-10-11 08:59:41.000 284 33366.49 302.34 2353.61 32.10 2010-10-11 08:59:42.000 284 33366.51 302.33 2353.52 32.10 2010-10-11 08:59:43.000 284 33366.60 302.36 2353.54 32.10 2010-10-11 08:59:44.000 284 33366.43 302.38 2353.57 32.10 2010-10-11 08:59:45.000 284 33366.43 302.34 2353.64 32.10 2010-10-11 08:59:46.000 284 33366.46 302.36 2353.57 32.10 2010-10-11 08:59:47.000 284 33366.41 302.41 2353.48 32.10 2010-10-11 08:59:48.000 284 33366.40 302.39 2353.45 32.10 2010-10-11 08:59:49.000 284 33366.31 302.35 2353.47 32.10 2010-10-11 08:59:50.000 284 33366.35 302.43 2353.49 32.10 2010-10-11 08:59:51.000 284 33366.37 302.39 2353.47 32.10 2010-10-11 08:59:52.000 284 33366.33 302.40 2353.50 32.10 2010-10-11 08:59:53.000 284 33366.24 302.38 2353.49 32.10 2010-10-11 08:59:54.000 284 33366.23 302.43 2353.38 32.10 2010-10-11 08:59:55.000 284 33366.14 302.43 2353.43 32.10 2010-10-11 08:59:56.000 284 33366.08 302.44 2353.43 32.10 2010-10-11 08:59:57.000 284 33366.22 302.45 2353.47 32.10 2010-10-11 08:59:58.000 284 33366.12 302.43 2353.46 32.10 2010-10-11 08:59:59.000 284 33366.11 302.45 2353.35 32.10 2010-10-11 09:00:00.000 284 33366.05 302.50 2353.35 32.10 2010-10-11 09:00:01.000 284 33365.87 302.46 2353.38 32.10 2010-10-11 09:00:02.000 284 33365.97 302.45 2353.44 32.10 2010-10-11 09:00:03.000 284 33366.01 302.43 2353.38 32.10 2010-10-11 09:00:04.000 284 33365.98 302.43 2353.43 32.10 2010-10-11 09:00:05.000 284 33365.91 302.45 2353.43 32.10 2010-10-11 09:00:06.000 284 33365.96 302.45 2353.39 32.10 2010-10-11 09:00:07.000 284 33365.88 302.42 2353.37 32.10 2010-10-11 09:00:08.000 284 33365.97 302.51 2353.44 32.10 2010-10-11 09:00:09.000 284 33365.87 302.41 2353.39 32.10 2010-10-11 09:00:10.000 284 33365.92 302.41 2353.39 32.10 2010-10-11 09:00:11.000 284 33365.97 302.41 2353.37 32.10 2010-10-11 09:00:12.000 284 33365.92 302.41 2353.37 32.10 2010-10-11 09:00:13.000 284 33365.99 302.40 2353.40 32.10 2010-10-11 09:00:14.000 284 33365.79 302.41 2353.39 32.10 2010-10-11 09:00:15.000 284 33366.06 302.37 2353.41 32.10 2010-10-11 09:00:16.000 284 33365.84 302.41 2353.40 32.10 2010-10-11 09:00:17.000 284 33365.92 302.38 2353.38 32.10 2010-10-11 09:00:18.000 284 33365.96 302.41 2353.41 32.10 2010-10-11 09:00:19.000 284 33365.92 302.42 2353.47 32.10 2010-10-11 09:00:20.000 284 33366.00 302.38 2353.51 32.10 2010-10-11 09:00:21.000 284 33365.90 302.37 2353.38 32.10 2010-10-11 09:00:22.000 284 33366.00 302.33 2353.37 32.10 2010-10-11 09:00:23.000 284 33366.09 302.29 2353.44 32.10 2010-10-11 09:00:24.000 284 33366.03 302.33 2353.43 32.10 2010-10-11 09:00:25.000 284 33366.07 302.31 2353.43 32.10 2010-10-11 09:00:26.000 284 33366.15 302.32 2353.39 32.10 2010-10-11 09:00:27.000 284 33366.12 302.30 2353.43 32.10 2010-10-11 09:00:28.000 284 33366.13 302.31 2353.39 32.10 2010-10-11 09:00:29.000 284 33366.20 302.25 2353.35 32.10 2010-10-11 09:00:30.000 284 33366.23 302.22 2353.32 32.10 2010-10-11 09:00:31.000 284 33366.21 302.25 2353.43 32.10 2010-10-11 09:00:32.000 284 33366.30 302.23 2353.34 32.10 2010-10-11 09:00:33.000 284 33366.46 302.22 2353.32 32.10 2010-10-11 09:00:34.000 284 33366.37 302.20 2353.34 32.10 2010-10-11 09:00:35.000 284 33366.36 302.13 2353.29 32.10 2010-10-11 09:00:36.000 284 33366.39 302.18 2353.26 32.10 2010-10-11 09:00:37.000 284 33366.35 302.12 2353.28 32.10 2010-10-11 09:00:38.000 284 33366.48 302.14 2353.19 32.10 2010-10-11 09:00:39.000 284 33366.58 302.10 2353.25 32.10 2010-10-11 09:00:40.000 284 33366.57 302.08 2353.25 32.10 2010-10-11 09:00:41.000 284 33366.58 302.11 2353.20 32.10 2010-10-11 09:00:42.000 284 33366.64 302.06 2353.14 32.10 2010-10-11 09:00:43.000 284 33366.79 302.06 2353.19 32.10 2010-10-11 09:00:44.000 284 33366.73 302.11 2353.14 32.10 2010-10-11 09:00:45.000 284 33366.73 302.09 2353.16 32.10 2010-10-11 09:00:46.000 284 33366.72 302.06 2353.13 32.10 2010-10-11 09:00:47.000 284 33366.79 302.02 2353.04 32.10 2010-10-11 09:00:48.000 284 33366.75 302.06 2353.04 32.10 2010-10-11 09:00:49.000 284 33366.85 302.05 2352.97 32.10 2010-10-11 09:00:50.000 284 33366.74 302.08 2353.01 32.10 2010-10-11 09:00:51.000 284 33366.76 302.08 2353.04 32.10 2010-10-11 09:00:52.000 284 33366.83 302.04 2352.92 32.10 2010-10-11 09:00:53.000 284 33366.87 302.04 2352.91 32.10 2010-10-11 09:00:54.000 284 33366.90 302.03 2352.83 32.10 2010-10-11 09:00:55.000 284 33366.90 302.02 2352.93 32.10 2010-10-11 09:00:56.000 284 33366.89 302.05 2352.89 32.10 2010-10-11 09:00:57.000 284 33366.99 302.04 2352.92 32.10 2010-10-11 09:00:58.000 284 33366.92 302.05 2352.86 32.10 2010-10-11 09:00:59.000 284 33366.93 302.01 2352.85 32.10 2010-10-11 09:01:00.000 284 33366.91 302.04 2352.80 32.10 2010-10-11 09:01:01.000 284 33366.91 302.06 2352.83 32.10 2010-10-11 09:01:02.000 284 33367.05 302.05 2352.80 32.10 2010-10-11 09:01:03.000 284 33366.94 302.06 2352.76 32.10 2010-10-11 09:01:04.000 284 33367.02 302.03 2352.71 32.10 2010-10-11 09:01:05.000 284 33367.11 301.99 2352.79 32.10 2010-10-11 09:01:06.000 284 33367.20 301.99 2352.70 32.10 2010-10-11 09:01:07.000 284 33367.14 302.01 2352.70 32.10 2010-10-11 09:01:08.000 284 33367.21 302.05 2352.74 32.10 2010-10-11 09:01:09.000 284 33367.22 302.02 2352.75 32.10 2010-10-11 09:01:10.000 284 33367.21 302.02 2352.75 32.10 2010-10-11 09:01:11.000 284 33367.25 302.03 2352.63 32.10 2010-10-11 09:01:12.000 284 33367.27 302.04 2352.67 32.10 2010-10-11 09:01:13.000 284 33367.25 302.00 2352.66 32.09 2010-10-11 09:01:14.000 284 33367.21 302.00 2352.59 32.10 2010-10-11 09:01:15.000 284 33367.34 301.98 2352.59 32.10 2010-10-11 09:01:16.000 284 33367.38 301.96 2352.59 32.10 2010-10-11 09:01:17.000 284 33367.37 301.96 2352.60 32.10 2010-10-11 09:01:18.000 284 33367.36 301.96 2352.61 32.10 2010-10-11 09:01:19.000 284 33367.32 301.95 2352.49 32.10 2010-10-11 09:01:20.000 284 33367.42 301.92 2352.55 32.10 2010-10-11 09:01:21.000 284 33367.53 301.92 2352.53 32.10 2010-10-11 09:01:22.000 284 33367.40 301.93 2352.48 32.10 2010-10-11 09:01:23.000 284 33367.58 301.89 2352.45 32.10 2010-10-11 09:01:24.000 284 33367.47 301.95 2352.43 32.10 2010-10-11 09:01:25.000 284 33367.55 301.89 2352.43 32.10 2010-10-11 09:01:26.000 284 33367.46 301.95 2352.39 32.10 2010-10-11 09:01:27.000 284 33367.58 301.89 2352.35 32.10 2010-10-11 09:01:28.000 284 33367.58 301.89 2352.35 32.09 2010-10-11 09:01:29.000 284 33367.58 301.88 2352.34 32.10 2010-10-11 09:01:30.000 284 33367.60 301.87 2352.28 32.10 2010-10-11 09:01:31.000 284 33367.63 301.88 2352.26 32.10 2010-10-11 09:01:32.000 284 33367.67 301.87 2352.21 32.10 2010-10-11 09:01:33.000 284 33367.70 301.85 2352.26 32.10 2010-10-11 09:01:34.000 284 33367.68 301.84 2352.20 32.10 2010-10-11 09:01:35.000 284 33367.77 301.82 2352.20 32.10 2010-10-11 09:01:36.000 284 33367.80 301.84 2352.13 32.10 2010-10-11 09:01:37.000 284 33367.74 301.82 2352.16 32.10 2010-10-11 09:01:38.000 284 33367.76 301.83 2352.20 32.10 2010-10-11 09:01:39.000 284 33367.80 301.83 2352.14 32.10 2010-10-11 09:01:40.000 284 33367.82 301.82 2352.07 32.10 2010-10-11 09:01:41.000 284 33367.75 301.88 2352.18 32.10 2010-10-11 09:01:42.000 284 33367.74 301.81 2352.13 32.10 2010-10-11 09:01:43.000 284 33367.79 301.82 2352.13 32.10 2010-10-11 09:01:44.000 284 33367.86 301.83 2352.05 32.10 2010-10-11 09:01:45.000 284 33367.95 301.88 2351.99 32.09 2010-10-11 09:01:46.000 284 33367.90 301.84 2351.95 32.09 2010-10-11 09:01:47.000 284 33367.97 301.85 2352.05 32.09 2010-10-11 09:01:48.000 284 33367.98 301.85 2352.01 32.10 2010-10-11 09:01:49.000 284 33367.95 301.79 2352.03 32.10 2010-10-11 09:01:50.000 284 33368.03 301.77 2351.89 32.10 2010-10-11 09:01:51.000 284 33367.92 301.82 2351.94 32.10 2010-10-11 09:01:52.000 284 33368.00 301.82 2351.88 32.10 2010-10-11 09:01:53.000 284 33367.97 301.79 2351.89 32.10 2010-10-11 09:01:54.000 284 33368.05 301.83 2351.92 32.10 2010-10-11 09:01:55.000 284 33368.05 301.77 2351.91 32.10 2010-10-11 09:01:56.000 284 33368.07 301.80 2351.88 32.10 2010-10-11 09:01:57.000 284 33368.00 301.77 2351.83 32.10 2010-10-11 09:01:58.000 284 33368.06 301.74 2351.79 32.10 2010-10-11 09:01:59.000 284 33368.03 301.80 2351.93 32.10 2010-10-11 09:02:00.000 284 33368.03 301.81 2351.91 32.10 2010-10-11 09:02:01.000 284 33368.01 301.79 2351.85 32.10 2010-10-11 09:02:02.000 284 33367.97 301.78 2351.80 32.10 2010-10-11 09:02:03.000 284 33367.88 301.84 2351.88 32.10 2010-10-11 09:02:04.000 284 33367.96 301.83 2351.83 32.09 2010-10-11 09:02:05.000 284 33367.97 301.81 2351.72 32.09 2010-10-11 09:02:06.000 284 33367.98 301.83 2351.73 32.10 2010-10-11 09:02:07.000 284 33367.98 301.79 2351.76 32.09 2010-10-11 09:02:08.000 284 33368.04 301.81 2351.74 32.10 2010-10-11 09:02:09.000 284 33367.96 301.81 2351.72 32.10 2010-10-11 09:02:10.000 284 33367.95 301.79 2351.71 32.10 2010-10-11 09:02:11.000 284 33367.94 301.79 2351.70 32.09 2010-10-11 09:02:12.000 284 33367.95 301.89 2351.74 32.10 2010-10-11 09:02:13.000 284 33367.87 301.85 2351.73 32.09 2010-10-11 09:02:14.000 284 33367.76 301.88 2351.73 32.10 2010-10-11 09:02:15.000 284 33367.82 301.90 2351.67 32.09 2010-10-11 09:02:16.000 284 33367.89 301.91 2351.73 32.10 2010-10-11 09:02:17.000 284 33367.80 301.90 2351.80 32.10 2010-10-11 09:02:18.000 284 33367.79 301.93 2351.74 32.09 2010-10-11 09:02:19.000 284 33367.71 301.91 2351.76 32.09 2010-10-11 09:02:20.000 284 33367.81 301.91 2351.78 32.09 2010-10-11 09:02:21.000 284 33367.76 301.89 2351.82 32.10 2010-10-11 09:02:22.000 284 33367.70 301.90 2351.79 32.09 2010-10-11 09:02:23.000 284 33367.75 301.92 2351.76 32.10 2010-10-11 09:02:24.000 284 33367.75 301.91 2351.72 32.10 2010-10-11 09:02:25.000 284 33367.76 301.94 2351.74 32.09 2010-10-11 09:02:26.000 284 33367.79 301.91 2351.73 32.10 2010-10-11 09:02:27.000 284 33367.82 301.93 2351.78 32.10 2010-10-11 09:02:28.000 284 33367.69 301.94 2351.73 32.10 2010-10-11 09:02:29.000 284 33367.70 301.99 2351.80 32.10 2010-10-11 09:02:30.000 284 33367.74 301.95 2351.73 32.09 2010-10-11 09:02:31.000 284 33367.71 301.95 2351.77 32.09 2010-10-11 09:02:32.000 284 33367.70 301.94 2351.80 32.09 2010-10-11 09:02:33.000 284 33367.67 301.91 2351.75 32.09 2010-10-11 09:02:34.000 284 33367.66 301.89 2351.75 32.09 2010-10-11 09:02:35.000 284 33367.59 301.93 2351.76 32.09 2010-10-11 09:02:36.000 284 33367.64 301.93 2351.88 32.10 2010-10-11 09:02:37.000 284 33367.60 301.93 2351.83 32.10 2010-10-11 09:02:38.000 284 33367.51 301.93 2351.84 32.10 2010-10-11 09:02:39.000 284 33367.72 301.93 2351.83 32.09 2010-10-11 09:02:40.000 284 33367.69 301.94 2351.82 32.09 2010-10-11 09:02:41.000 284 33367.58 301.98 2351.82 32.09 2010-10-11 09:02:42.000 284 33367.66 301.93 2351.81 32.09 2010-10-11 09:02:43.000 284 33367.63 301.95 2351.77 32.09 2010-10-11 09:02:44.000 284 33367.69 301.93 2351.81 32.10 2010-10-11 09:02:45.000 284 33367.67 301.89 2351.85 32.09 2010-10-11 09:02:46.000 284 33367.69 301.90 2351.83 32.09 2010-10-11 09:02:47.000 284 33367.76 301.93 2351.80 32.09 2010-10-11 09:02:48.000 284 33367.70 301.89 2351.88 32.09 2010-10-11 09:02:49.000 284 33367.75 301.88 2351.83 32.09 2010-10-11 09:02:50.000 284 33367.86 301.89 2351.82 32.09 2010-10-11 09:02:51.000 284 33367.76 301.90 2351.77 32.09 2010-10-11 09:02:52.000 284 33367.82 301.89 2351.72 32.09 2010-10-11 09:02:53.000 284 33367.93 301.87 2351.79 32.09 2010-10-11 09:02:54.000 284 33367.93 301.84 2351.75 32.09 2010-10-11 09:02:55.000 284 33367.94 301.82 2351.74 32.09 2010-10-11 09:02:56.000 284 33367.93 301.85 2351.76 32.09 2010-10-11 09:02:57.000 284 33367.88 301.85 2351.75 32.09 2010-10-11 09:02:58.000 284 33367.93 301.79 2351.70 32.09 2010-10-11 09:02:59.000 284 33368.04 301.81 2351.67 32.09 2010-10-11 09:03:00.000 284 33368.03 301.82 2351.76 32.09 2010-10-11 09:03:01.000 284 33368.08 301.78 2351.68 32.09 2010-10-11 09:03:02.000 284 33368.14 301.80 2351.67 32.09 2010-10-11 09:03:03.000 284 33368.18 301.77 2351.73 32.09 2010-10-11 09:03:04.000 284 33368.07 301.78 2351.68 32.09 2010-10-11 09:03:05.000 284 33368.07 301.78 2351.61 32.09 2010-10-11 09:03:06.000 284 33368.14 301.76 2351.61 32.09 2010-10-11 09:03:07.000 284 33368.21 301.78 2351.62 32.09 2010-10-11 09:03:08.000 284 33368.31 301.76 2351.67 32.09 2010-10-11 09:03:09.000 284 33368.32 301.71 2351.62 32.09 2010-10-11 09:03:10.000 284 33368.31 301.70 2351.63 32.09 2010-10-11 09:03:11.000 284 33368.38 301.75 2351.57 32.09 2010-10-11 09:03:12.000 284 33368.53 301.76 2351.52 32.09 2010-10-11 09:03:13.000 284 33368.51 301.79 2351.49 32.09 2010-10-11 09:03:14.000 284 33368.32 301.78 2351.54 32.09 2010-10-11 09:03:15.000 284 33368.54 301.77 2351.52 32.09 2010-10-11 09:03:16.000 284 33368.39 301.77 2351.39 32.09 2010-10-11 09:03:17.000 284 33368.56 301.73 2351.44 32.09 2010-10-11 09:03:18.000 284 33368.61 301.77 2351.42 32.09 2010-10-11 09:03:19.000 284 33368.64 301.78 2351.42 32.09 2010-10-11 09:03:20.000 284 33368.72 301.75 2351.31 32.09 2010-10-11 09:03:21.000 284 33368.66 301.76 2351.45 32.09 2010-10-11 09:03:22.000 284 33368.66 301.75 2351.38 32.09 2010-10-11 09:03:23.000 284 33368.74 301.75 2351.33 32.09 2010-10-11 09:03:24.000 284 33368.73 301.76 2351.29 32.09 2010-10-11 09:03:25.000 284 33368.69 301.78 2351.21 32.09 2010-10-11 09:03:26.000 284 33368.71 301.77 2351.21 32.09 2010-10-11 09:03:27.000 284 33368.71 301.74 2351.20 32.09 2010-10-11 09:03:28.000 284 33368.71 301.75 2351.20 32.09 2010-10-11 09:03:29.000 284 33368.76 301.77 2351.26 32.09 2010-10-11 09:03:30.000 284 33368.87 301.74 2351.11 32.09 2010-10-11 09:03:31.000 284 33368.96 301.73 2351.09 32.09 2010-10-11 09:03:32.000 284 33368.90 301.76 2351.18 32.09 2010-10-11 09:03:33.000 284 33368.99 301.75 2351.07 32.09 2010-10-11 09:03:34.000 284 33368.99 301.79 2351.11 32.09 2010-10-11 09:03:35.000 284 33368.93 301.75 2351.07 32.09 2010-10-11 09:03:36.000 284 33369.10 301.77 2351.17 32.09 2010-10-11 09:03:37.000 284 33369.24 301.77 2351.11 32.09 2010-10-11 09:03:38.000 284 33369.13 301.78 2351.05 32.09 2010-10-11 09:03:39.000 284 33369.22 301.74 2351.07 32.09 2010-10-11 09:03:40.000 284 33369.25 301.73 2351.03 32.09 2010-10-11 09:03:41.000 284 33369.09 301.71 2351.01 32.09 2010-10-11 09:03:42.000 284 33369.28 301.74 2350.99 32.09 2010-10-11 09:03:43.000 284 33369.20 301.70 2350.93 32.09 2010-10-11 09:03:44.000 284 33369.34 301.71 2350.89 32.09 2010-10-11 09:03:45.000 284 33369.31 301.73 2350.92 32.09 2010-10-11 09:03:46.000 284 33369.38 301.70 2350.86 32.09 2010-10-11 09:03:47.000 284 33369.37 301.73 2350.86 32.09 2010-10-11 09:03:48.000 284 33369.41 301.70 2350.80 32.09 2010-10-11 09:03:49.000 284 33369.38 301.71 2350.82 32.09 2010-10-11 09:03:50.000 284 33369.46 301.75 2350.72 32.09 2010-10-11 09:03:51.000 284 33369.45 301.73 2350.74 32.09 2010-10-11 09:03:52.000 284 33369.52 301.73 2350.71 32.09 2010-10-11 09:03:53.000 284 33369.42 301.74 2350.67 32.09 2010-10-11 09:03:54.000 284 33369.57 301.71 2350.63 32.09 2010-10-11 09:03:55.000 284 33369.55 301.73 2350.74 32.09 2010-10-11 09:03:56.000 284 33369.43 301.73 2350.68 32.09 2010-10-11 09:03:57.000 284 33369.57 301.72 2350.61 32.09 2010-10-11 09:03:58.000 284 33369.43 301.71 2350.67 32.09 2010-10-11 09:03:59.000 284 33369.43 301.76 2350.61 32.09 2010-10-11 09:04:00.000 284 33369.43 301.77 2350.53 32.09 2010-10-11 09:04:01.000 284 33369.46 301.77 2350.58 32.09 2010-10-11 09:04:02.000 284 33369.41 301.75 2350.58 32.09 2010-10-11 09:04:03.000 284 33369.39 301.79 2350.61 32.09 2010-10-11 09:04:04.000 284 33369.47 301.79 2350.57 32.09 2010-10-11 09:04:05.000 284 33369.39 301.80 2350.58 32.09 2010-10-11 09:04:06.000 284 33369.43 301.78 2350.50 32.09 2010-10-11 09:04:07.000 284 33369.35 301.80 2350.65 32.09 2010-10-11 09:04:08.000 284 33369.31 301.81 2350.55 32.09 2010-10-11 09:04:09.000 284 33369.37 301.81 2350.52 32.09 2010-10-11 09:04:10.000 284 33369.43 301.79 2350.49 32.09 2010-10-11 09:04:11.000 284 33369.43 301.84 2350.53 32.09 2010-10-11 09:04:12.000 284 33369.37 301.84 2350.51 32.09 2010-10-11 09:04:13.000 284 33369.33 301.83 2350.45 32.09 2010-10-11 09:04:14.000 284 33369.37 301.85 2350.51 32.09 2010-10-11 09:04:15.000 284 33369.30 301.86 2350.49 32.09 2010-10-11 09:04:16.000 284 33369.37 301.85 2350.54 32.09 2010-10-11 09:04:17.000 284 33369.31 301.81 2350.43 32.09 2010-10-11 09:04:18.000 284 33369.40 301.85 2350.46 32.09 2010-10-11 09:04:19.000 284 33369.38 301.84 2350.46 32.09 2010-10-11 09:04:20.000 284 33369.31 301.83 2350.52 32.09 2010-10-11 09:04:21.000 284 33369.35 301.82 2350.45 32.09 2010-10-11 09:04:22.000 284 33369.26 301.79 2350.49 32.09 2010-10-11 09:04:23.000 284 33369.32 301.82 2350.49 32.09 2010-10-11 09:04:24.000 284 33369.40 301.87 2350.46 32.09 2010-10-11 09:04:25.000 284 33369.32 301.85 2350.55 32.09 2010-10-11 09:04:26.000 284 33369.19 301.87 2350.50 32.09 2010-10-11 09:04:27.000 284 33369.31 301.87 2350.55 32.09 2010-10-11 09:04:28.000 284 33369.22 301.86 2350.55 32.09 2010-10-11 09:04:29.000 284 33369.27 301.88 2350.46 32.09 2010-10-11 09:04:30.000 284 33369.24 301.89 2350.43 32.09 2010-10-11 09:04:31.000 284 33369.17 301.82 2350.54 32.09 2010-10-11 09:04:32.000 284 33369.08 301.87 2350.54 32.09 2010-10-11 09:04:33.000 284 33369.14 301.91 2350.41 32.09 2010-10-11 09:04:34.000 284 33369.05 301.87 2350.45 32.09 2010-10-11 09:04:35.000 284 33369.15 301.83 2350.45 32.09 2010-10-11 09:04:36.000 284 33369.10 301.90 2350.49 32.09 2010-10-11 09:04:37.000 284 33369.16 301.89 2350.46 32.09 2010-10-11 09:04:38.000 284 33369.09 301.88 2350.52 32.09 2010-10-11 09:04:39.000 284 33369.05 301.88 2350.50 32.09 2010-10-11 09:04:40.000 284 33369.10 301.86 2350.51 32.09 2010-10-11 09:04:41.000 284 33369.05 301.91 2350.52 32.09 2010-10-11 09:04:42.000 284 33369.03 301.88 2350.51 32.09 2010-10-11 09:04:43.000 284 33368.99 301.94 2350.49 32.09 2010-10-11 09:04:44.000 284 33369.06 301.87 2350.61 32.09 2010-10-11 09:04:45.000 284 33368.95 301.92 2350.52 32.09 2010-10-11 09:04:46.000 284 33368.96 301.87 2350.49 32.09 2010-10-11 09:04:47.000 284 33368.83 301.85 2350.59 32.09 2010-10-11 09:04:48.000 284 33368.92 301.84 2350.55 32.09 2010-10-11 09:04:49.000 284 33368.81 301.88 2350.61 32.09 2010-10-11 09:04:50.000 284 33368.98 301.84 2350.49 32.09 2010-10-11 09:04:51.000 284 33368.83 301.85 2350.56 32.09 2010-10-11 09:04:52.000 284 33368.87 301.87 2350.55 32.09 2010-10-11 09:04:53.000 284 33368.83 301.87 2350.52 32.09 2010-10-11 09:04:54.000 284 33368.81 301.87 2350.58 32.09 2010-10-11 09:04:55.000 284 33368.74 301.85 2350.67 32.09 2010-10-11 09:04:56.000 284 33368.76 301.89 2350.66 32.09 2010-10-11 09:04:57.000 284 33368.79 301.88 2350.54 32.09 2010-10-11 09:04:58.000 284 33368.79 301.86 2350.52 32.09 2010-10-11 09:04:59.000 284 33368.75 301.87 2350.58 32.09 2010-10-11 09:05:00.000 284 33368.74 301.89 2350.64 32.09 2010-10-11 09:05:01.000 284 33368.78 301.89 2350.64 32.09 2010-10-11 09:05:02.000 284 33368.82 301.88 2350.67 32.09 2010-10-11 09:05:03.000 284 33368.71 301.84 2350.71 32.09 2010-10-11 09:05:04.000 284 33368.71 301.80 2350.68 32.09 2010-10-11 09:05:05.000 284 33368.64 301.88 2350.64 32.09 2010-10-11 09:05:06.000 284 33368.66 301.86 2350.72 32.09 2010-10-11 09:05:07.000 284 33368.53 301.89 2350.70 32.09 2010-10-11 09:05:08.000 284 33368.72 301.90 2350.67 32.09 2010-10-11 09:05:09.000 284 33368.73 301.85 2350.66 32.09 2010-10-11 09:05:10.000 284 33368.64 301.86 2350.64 32.09 2010-10-11 09:05:11.000 284 33368.60 301.86 2350.72 32.09 2010-10-11 09:05:12.000 284 33368.57 301.85 2350.72 32.09 2010-10-11 09:05:13.000 284 33368.54 301.79 2350.74 32.09 2010-10-11 09:05:14.000 284 33368.57 301.81 2350.76 32.09 2010-10-11 09:05:15.000 284 33368.53 301.86 2350.82 32.09 2010-10-11 09:05:16.000 284 33368.47 301.87 2350.78 32.09 2010-10-11 09:05:17.000 284 33368.54 301.85 2350.68 32.09 2010-10-11 09:05:18.000 284 33368.50 301.87 2350.70 32.09 2010-10-11 09:05:19.000 284 33368.57 301.84 2350.76 32.09 2010-10-11 09:05:20.000 284 33368.43 301.90 2350.71 32.09 2010-10-11 09:05:21.000 284 33368.35 301.86 2350.71 32.09 2010-10-11 09:05:22.000 284 33368.36 301.82 2350.67 32.09 2010-10-11 09:05:23.000 284 33368.41 301.86 2350.72 32.09 2010-10-11 09:05:24.000 284 33368.38 301.87 2350.73 32.09 2010-10-11 09:05:25.000 284 33368.33 301.87 2350.70 32.09 2010-10-11 09:05:26.000 284 33368.46 301.85 2350.66 32.09 2010-10-11 09:05:27.000 284 33368.35 301.86 2350.69 32.09 2010-10-11 09:05:28.000 284 33368.35 301.87 2350.65 32.09 2010-10-11 09:05:29.000 284 33368.35 301.83 2350.64 32.09 2010-10-11 09:05:30.000 284 33368.36 301.83 2350.70 32.09 2010-10-11 09:05:31.000 284 33368.37 301.87 2350.68 32.09 2010-10-11 09:05:32.000 284 33368.29 301.85 2350.71 32.09 2010-10-11 09:05:33.000 284 33368.16 301.88 2350.79 32.09 2010-10-11 09:05:34.000 284 33368.18 301.89 2350.77 32.09 2010-10-11 09:05:35.000 284 33368.17 301.86 2350.80 32.09 2010-10-11 09:05:36.000 284 33368.22 301.89 2350.77 32.09 2010-10-11 09:05:37.000 284 33368.08 301.88 2350.78 32.09 2010-10-11 09:05:38.000 284 33368.21 301.89 2350.76 32.09 2010-10-11 09:05:39.000 284 33368.11 301.86 2350.82 32.09 2010-10-11 09:05:40.000 284 33368.07 301.84 2350.80 32.09 2010-10-11 09:05:41.000 284 33368.07 301.91 2350.71 32.09 2010-10-11 09:05:42.000 284 33368.01 301.88 2350.72 32.09 2010-10-11 09:05:43.000 284 33368.01 301.93 2350.84 32.09 2010-10-11 09:05:44.000 284 33367.92 301.91 2350.82 32.09 2010-10-11 09:05:45.000 284 33367.92 301.92 2350.80 32.09 2010-10-11 09:05:46.000 284 33367.88 301.91 2350.89 32.09 2010-10-11 09:05:47.000 284 33367.85 301.95 2350.87 32.09 2010-10-11 09:05:48.000 284 33367.92 301.98 2350.84 32.09 2010-10-11 09:05:49.000 284 33367.88 301.93 2350.88 32.09 2010-10-11 09:05:50.000 284 33367.82 301.95 2350.88 32.10 2010-10-11 09:05:51.000 284 33367.70 301.95 2350.86 32.10 2010-10-11 09:05:52.000 284 33367.72 301.93 2350.88 32.09 2010-10-11 09:05:53.000 284 33367.66 301.94 2350.96 32.09 2010-10-11 09:05:54.000 284 33367.67 301.98 2350.90 32.09 2010-10-11 09:05:55.000 284 33367.66 301.91 2350.93 32.09 2010-10-11 09:05:56.000 284 33367.66 301.94 2350.96 32.09 2010-10-11 09:05:57.000 284 33367.60 301.97 2350.97 32.09 2010-10-11 09:05:58.000 284 33367.56 301.94 2350.99 32.09 2010-10-11 09:05:59.000 284 33367.69 301.94 2351.07 32.10 2010-10-11 09:06:00.000 284 33367.61 302.02 2351.05 32.10 2010-10-11 09:06:01.000 284 33367.56 301.97 2351.01 32.09 2010-10-11 09:06:02.000 284 33367.59 301.97 2351.01 32.09 2010-10-11 09:06:03.000 284 33367.53 301.99 2351.01 32.09 2010-10-11 09:06:04.000 284 33367.46 301.99 2351.02 32.09 2010-10-11 09:06:05.000 284 33367.45 301.98 2350.96 32.09 2010-10-11 09:06:06.000 284 33367.42 301.99 2351.00 32.09 2010-10-11 09:06:07.000 284 33367.43 302.03 2351.03 32.09 2010-10-11 09:06:08.000 284 33367.39 301.98 2351.07 32.09 2010-10-11 09:06:09.000 284 33367.32 302.00 2351.12 32.10 2010-10-11 09:06:10.000 284 33367.41 302.02 2351.07 32.09 2010-10-11 09:06:11.000 284 33367.27 302.00 2351.10 32.09 2010-10-11 09:06:12.000 284 33367.26 302.09 2351.07 32.10 2010-10-11 09:06:13.000 284 33367.30 302.02 2351.11 32.09 2010-10-11 09:06:14.000 284 33367.18 302.06 2351.15 32.09 2010-10-11 09:06:15.000 284 33367.23 302.08 2351.16 32.09 2010-10-11 09:06:16.000 284 33367.15 302.08 2351.23 32.09 2010-10-11 09:06:17.000 284 33367.20 302.09 2351.12 32.09 2010-10-11 09:06:18.000 284 33367.10 302.08 2351.17 32.09 2010-10-11 09:06:19.000 284 33367.11 302.11 2351.18 32.10 2010-10-11 09:06:20.000 284 33367.05 302.11 2351.17 32.09 2010-10-11 09:06:21.000 284 33367.04 302.11 2351.22 32.10 2010-10-11 09:06:22.000 284 33367.06 302.12 2351.15 32.09 2010-10-11 09:06:23.000 284 33366.96 302.20 2351.15 32.09 2010-10-11 09:06:24.000 284 33366.90 302.15 2351.14 32.09 2010-10-11 09:06:25.000 284 33366.97 302.18 2351.17 32.09 2010-10-11 09:06:26.000 284 33366.88 302.18 2351.29 32.09 2010-10-11 09:06:27.000 284 33366.89 302.14 2351.20 32.09 2010-10-11 09:06:28.000 284 33366.83 302.17 2351.23 32.09 2010-10-11 09:06:29.000 284 33366.90 302.16 2351.20 32.09 2010-10-11 09:06:30.000 284 33366.83 302.18 2351.27 32.09 2010-10-11 09:06:31.000 284 33366.84 302.18 2351.31 32.09 2010-10-11 09:06:32.000 284 33366.80 302.23 2351.31 32.09 2010-10-11 09:06:33.000 284 33366.75 302.21 2351.36 32.09 2010-10-11 09:06:34.000 284 33366.85 302.18 2351.35 32.09 2010-10-11 09:06:35.000 284 33366.88 302.24 2351.26 32.09 2010-10-11 09:06:36.000 284 33366.73 302.22 2351.41 32.09 2010-10-11 09:06:37.000 284 33366.77 302.22 2351.30 32.09 2010-10-11 09:06:38.000 284 33366.76 302.21 2351.42 32.09 2010-10-11 09:06:39.000 284 33366.77 302.22 2351.32 32.09 2010-10-11 09:06:40.000 284 33366.76 302.19 2351.38 32.09 2010-10-11 09:06:41.000 284 33366.79 302.24 2351.38 32.09 2010-10-11 09:06:42.000 284 33366.78 302.25 2351.32 32.09 2010-10-11 09:06:43.000 284 33366.80 302.20 2351.33 32.09 2010-10-11 09:06:44.000 284 33366.79 302.26 2351.38 32.09 2010-10-11 09:06:45.000 284 33366.66 302.23 2351.41 32.09 2010-10-11 09:06:46.000 284 33366.73 302.18 2351.40 32.09 2010-10-11 09:06:47.000 284 33366.73 302.22 2351.34 32.09 2010-10-11 09:06:48.000 284 33366.82 302.23 2351.33 32.09 2010-10-11 09:06:49.000 284 33366.88 302.18 2351.41 32.09 2010-10-11 09:06:50.000 284 33366.65 302.22 2351.34 32.09 2010-10-11 09:06:51.000 284 33366.77 302.22 2351.38 32.09 2010-10-11 09:06:52.000 284 33366.69 302.20 2351.36 32.09 2010-10-11 09:06:53.000 284 33366.79 302.22 2351.36 32.09 2010-10-11 09:06:54.000 284 33366.77 302.18 2351.31 32.09 2010-10-11 09:06:55.000 284 33366.74 302.20 2351.44 32.09 2010-10-11 09:06:56.000 284 33366.76 302.20 2351.43 32.09 2010-10-11 09:06:57.000 284 33366.83 302.20 2351.47 32.09 2010-10-11 09:06:58.000 284 33366.71 302.22 2351.50 32.09 2010-10-11 09:06:59.000 284 33366.81 302.23 2351.36 32.09 2010-10-11 09:07:00.000 284 33366.74 302.22 2351.36 32.09 2010-10-11 09:07:01.000 284 33366.78 302.18 2351.39 32.09 2010-10-11 09:07:02.000 284 33366.69 302.21 2351.36 32.09 2010-10-11 09:07:03.000 284 33366.83 302.23 2351.36 32.09 2010-10-11 09:07:04.000 284 33366.73 302.25 2351.32 32.09 2010-10-11 09:07:05.000 284 33366.75 302.21 2351.31 32.09 2010-10-11 09:07:06.000 284 33366.78 302.27 2351.38 32.09 2010-10-11 09:07:07.000 284 33366.70 302.28 2351.39 32.09 2010-10-11 09:07:08.000 284 33366.77 302.27 2351.33 32.09 2010-10-11 09:07:09.000 284 33366.67 302.31 2351.32 32.09 2010-10-11 09:07:10.000 284 33366.70 302.29 2351.32 32.09 2010-10-11 09:07:11.000 284 33366.83 302.23 2351.30 32.09 2010-10-11 09:07:12.000 284 33366.73 302.25 2351.31 32.09 2010-10-11 09:07:13.000 284 33366.71 302.25 2351.29 32.09 2010-10-11 09:07:14.000 284 33366.80 302.28 2351.28 32.09 2010-10-11 09:07:15.000 284 33366.60 302.32 2351.33 32.09 2010-10-11 09:07:16.000 284 33366.70 302.34 2351.27 32.09 2010-10-11 09:07:17.000 284 33366.70 302.34 2351.30 32.09 2010-10-11 09:07:18.000 284 33366.65 302.34 2351.32 32.09 2010-10-11 09:07:19.000 284 33366.58 302.36 2351.29 32.09 2010-10-11 09:07:20.000 284 33366.73 302.32 2351.33 32.09 2010-10-11 09:07:21.000 284 33366.65 302.36 2351.27 32.09 2010-10-11 09:07:22.000 284 33366.65 302.31 2351.34 32.09 2010-10-11 09:07:23.000 284 33366.64 302.37 2351.36 32.09 2010-10-11 09:07:24.000 284 33366.64 302.37 2351.35 32.09 2010-10-11 09:07:25.000 284 33366.60 302.35 2351.34 32.09 2010-10-11 09:07:26.000 284 33366.62 302.38 2351.38 32.09 2010-10-11 09:07:27.000 284 33366.57 302.31 2351.32 32.09 2010-10-11 09:07:28.000 284 33366.60 302.35 2351.30 32.09 2010-10-11 09:07:29.000 284 33366.59 302.36 2351.31 32.09 2010-10-11 09:07:30.000 284 33366.56 302.37 2351.41 32.09 2010-10-11 09:07:31.000 284 33366.49 302.39 2351.43 32.09 2010-10-11 09:07:32.000 284 33366.62 302.39 2351.34 32.09 2010-10-11 09:07:33.000 284 33366.67 302.41 2351.42 32.09 2010-10-11 09:07:34.000 284 33366.60 302.43 2351.42 32.09 2010-10-11 09:07:35.000 284 33366.55 302.37 2351.36 32.09 2010-10-11 09:07:36.000 284 33366.62 302.39 2351.35 32.09 2010-10-11 09:07:37.000 284 33366.54 302.39 2351.30 32.09 2010-10-11 09:07:38.000 284 33366.57 302.36 2351.35 32.09 2010-10-11 09:07:39.000 284 33366.52 302.39 2351.35 32.09 2010-10-11 09:07:40.000 284 33366.48 302.42 2351.35 32.09 2010-10-11 09:07:41.000 284 33366.53 302.43 2351.45 32.09 2010-10-11 09:07:42.000 284 33366.52 302.38 2351.36 32.09 2010-10-11 09:07:43.000 284 33366.52 302.42 2351.42 32.09 2010-10-11 09:07:44.000 284 33366.54 302.41 2351.49 32.09 2010-10-11 09:07:45.000 284 33366.57 302.43 2351.41 32.09 2010-10-11 09:07:46.000 284 33366.50 302.40 2351.42 32.09 2010-10-11 09:07:47.000 284 33366.57 302.45 2351.39 32.09 2010-10-11 09:07:48.000 284 33366.51 302.40 2351.45 32.09 2010-10-11 09:07:49.000 284 33366.52 302.43 2351.39 32.09 2010-10-11 09:07:50.000 284 33366.51 302.45 2351.40 32.09 2010-10-11 09:07:51.000 284 33366.55 302.41 2351.39 32.09 2010-10-11 09:07:52.000 284 33366.51 302.42 2351.43 32.09 2010-10-11 09:07:53.000 284 33366.50 302.45 2351.46 32.09 2010-10-11 09:07:54.000 284 33366.48 302.45 2351.39 32.09 2010-10-11 09:07:55.000 284 33366.52 302.45 2351.41 32.09 2010-10-11 09:07:56.000 284 33366.53 302.42 2351.32 32.09 2010-10-11 09:07:57.000 284 33366.49 302.48 2351.32 32.09 2010-10-11 09:07:58.000 284 33366.45 302.47 2351.32 32.09 2010-10-11 09:07:59.000 284 33366.55 302.43 2351.42 32.09 2010-10-11 09:08:00.000 284 33366.47 302.45 2351.34 32.09 2010-10-11 09:08:01.000 284 33366.42 302.45 2351.34 32.09 2010-10-11 09:08:02.000 284 33366.51 302.45 2351.43 32.09 2010-10-11 09:08:03.000 284 33366.46 302.41 2351.42 32.09 2010-10-11 09:08:04.000 284 33366.50 302.39 2351.43 32.09 2010-10-11 09:08:05.000 284 33366.47 302.43 2351.36 32.09 2010-10-11 09:08:06.000 284 33366.45 302.49 2351.34 32.09 2010-10-11 09:08:07.000 284 33366.47 302.45 2351.39 32.09 2010-10-11 09:08:08.000 284 33366.45 302.46 2351.34 32.09 2010-10-11 09:08:09.000 284 33366.39 302.42 2351.41 32.09 2010-10-11 09:08:10.000 284 33366.43 302.46 2351.35 32.09 2010-10-11 09:08:11.000 284 33366.46 302.47 2351.28 32.09 2010-10-11 09:08:12.000 284 33366.52 302.46 2351.34 32.09 2010-10-11 09:08:13.000 284 33366.47 302.48 2351.36 32.09 2010-10-11 09:08:14.000 284 33366.44 302.48 2351.36 32.09 2010-10-11 09:08:15.000 284 33366.51 302.49 2351.42 32.09 2010-10-11 09:08:16.000 284 33366.39 302.50 2351.41 32.09 2010-10-11 09:08:17.000 284 33366.45 302.48 2351.36 32.09 2010-10-11 09:08:18.000 284 33366.48 302.46 2351.36 32.09 2010-10-11 09:08:19.000 284 33366.54 302.50 2351.32 32.09 2010-10-11 09:08:20.000 284 33366.42 302.48 2351.38 32.09 2010-10-11 09:08:21.000 284 33366.46 302.50 2351.30 32.09 2010-10-11 09:08:22.000 284 33366.45 302.52 2351.28 32.09 2010-10-11 09:08:23.000 284 33366.40 302.48 2351.36 32.09 2010-10-11 09:08:24.000 284 33366.43 302.51 2351.37 32.09 2010-10-11 09:08:25.000 284 33366.48 302.52 2351.32 32.09 2010-10-11 09:08:26.000 284 33366.47 302.50 2351.28 32.09 2010-10-11 09:08:27.000 284 33366.55 302.51 2351.30 32.09 2010-10-11 09:08:28.000 284 33366.49 302.50 2351.34 32.09 2010-10-11 09:08:29.000 284 33366.48 302.56 2351.35 32.09 2010-10-11 09:08:30.000 284 33366.42 302.49 2351.33 32.09 2010-10-11 09:08:31.000 284 33366.39 302.53 2351.42 32.09 2010-10-11 09:08:32.000 284 33366.49 302.48 2351.39 32.09 2010-10-11 09:08:33.000 284 33366.43 302.51 2351.38 32.09 2010-10-11 09:08:34.000 284 33366.43 302.52 2351.39 32.09 2010-10-11 09:08:35.000 284 33366.39 302.51 2351.34 32.09 2010-10-11 09:08:36.000 284 33366.34 302.53 2351.30 32.09 2010-10-11 09:08:37.000 284 33366.28 302.52 2351.29 32.09 2010-10-11 09:08:38.000 284 33366.40 302.50 2351.32 32.09 2010-10-11 09:08:39.000 284 33366.35 302.52 2351.35 32.09 2010-10-11 09:08:40.000 284 33366.33 302.56 2351.34 32.09 2010-10-11 09:08:41.000 284 33366.35 302.51 2351.29 32.09 2010-10-11 09:08:42.000 284 33366.35 302.52 2351.29 32.09 2010-10-11 09:08:43.000 284 33366.32 302.55 2351.33 32.09 2010-10-11 09:08:44.000 284 33366.30 302.58 2351.20 32.09 2010-10-11 09:08:45.000 284 33366.30 302.48 2351.26 32.09 2010-10-11 09:08:46.000 284 33366.24 302.48 2351.31 32.09 2010-10-11 09:08:47.000 284 33366.29 302.54 2351.34 32.09 2010-10-11 09:08:48.000 284 33366.27 302.58 2351.39 32.09 2010-10-11 09:08:49.000 284 33366.35 302.58 2351.35 32.09 2010-10-11 09:08:50.000 284 33366.24 302.59 2351.42 32.09 2010-10-11 09:08:51.000 284 33366.27 302.56 2351.36 32.09 2010-10-11 09:08:52.000 284 33366.24 302.55 2351.34 32.09 2010-10-11 09:08:53.000 284 33366.29 302.53 2351.36 32.09 2010-10-11 09:08:54.000 284 33366.30 302.57 2351.36 32.09 2010-10-11 09:08:55.000 284 33366.30 302.56 2351.34 32.09 2010-10-11 09:08:56.000 284 33366.28 302.60 2351.33 32.09 2010-10-11 09:08:57.000 284 33366.32 302.57 2351.35 32.09 2010-10-11 09:08:58.000 284 33366.22 302.58 2351.38 32.09 2010-10-11 09:08:59.000 284 33366.35 302.58 2351.35 32.09 2010-10-11 09:09:00.000 284 33366.39 302.54 2351.38 32.09 2010-10-11 09:09:01.000 284 33366.32 302.54 2351.37 32.09 2010-10-11 09:09:02.000 284 33366.41 302.51 2351.36 32.09 2010-10-11 09:09:03.000 284 33366.36 302.53 2351.34 32.09 2010-10-11 09:09:04.000 284 33366.43 302.54 2351.33 32.09 2010-10-11 09:09:05.000 284 33366.47 302.54 2351.31 32.09 2010-10-11 09:09:06.000 284 33366.36 302.54 2351.30 32.09 2010-10-11 09:09:07.000 284 33366.37 302.56 2351.35 32.09 2010-10-11 09:09:08.000 284 33366.46 302.55 2351.34 32.09 2010-10-11 09:09:09.000 284 33366.49 302.59 2351.31 32.09 2010-10-11 09:09:10.000 284 33366.45 302.58 2351.27 32.09 2010-10-11 09:09:11.000 284 33366.49 302.54 2351.24 32.09 2010-10-11 09:09:12.000 284 33366.58 302.54 2351.29 32.09 2010-10-11 09:09:13.000 284 33366.53 302.54 2351.27 32.09 2010-10-11 09:09:14.000 284 33366.64 302.54 2351.24 32.09 2010-10-11 09:09:15.000 284 33366.61 302.51 2351.28 32.09 2010-10-11 09:09:16.000 284 33366.63 302.51 2351.27 32.09 2010-10-11 09:09:17.000 284 33366.73 302.52 2351.21 32.09 2010-10-11 09:09:18.000 284 33366.64 302.52 2351.14 32.09 2010-10-11 09:09:19.000 284 33366.70 302.51 2351.20 32.09 2010-10-11 09:09:20.000 284 33366.73 302.48 2351.20 32.09 2010-10-11 09:09:21.000 284 33366.71 302.49 2351.23 32.09 2010-10-11 09:09:22.000 284 33366.77 302.47 2351.26 32.09 2010-10-11 09:09:23.000 284 33366.90 302.44 2351.16 32.09 2010-10-11 09:09:24.000 284 33366.81 302.46 2351.14 32.09 2010-10-11 09:09:25.000 284 33366.76 302.47 2351.14 32.09 2010-10-11 09:09:26.000 284 33366.90 302.43 2351.10 32.09 2010-10-11 09:09:27.000 284 33366.86 302.45 2351.11 32.09 2010-10-11 09:09:28.000 284 33366.82 302.43 2351.13 32.09 2010-10-11 09:09:29.000 284 33366.94 302.45 2351.11 32.09 2010-10-11 09:09:30.000 284 33366.89 302.46 2351.04 32.09 2010-10-11 09:09:31.000 284 33366.91 302.49 2351.08 32.09 2010-10-11 09:09:32.000 284 33366.95 302.43 2351.09 32.09 2010-10-11 09:09:33.000 284 33366.89 302.47 2351.09 32.09 2010-10-11 09:09:34.000 284 33366.93 302.50 2351.10 32.09 2010-10-11 09:09:35.000 284 33366.96 302.48 2351.03 32.09 2010-10-11 09:09:36.000 284 33367.04 302.47 2351.01 32.09 2010-10-11 09:09:37.000 284 33367.11 302.49 2350.98 32.09 2010-10-11 09:09:38.000 284 33367.09 302.53 2351.07 32.09 2010-10-11 09:09:39.000 284 33367.10 302.50 2350.98 32.09 2010-10-11 09:09:40.000 284 33367.10 302.52 2351.00 32.09 2010-10-11 09:09:41.000 284 33367.12 302.49 2351.03 32.09 2010-10-11 09:09:42.000 284 33367.12 302.50 2350.89 32.09 2010-10-11 09:09:43.000 284 33367.12 302.51 2350.99 32.09 2010-10-11 09:09:44.000 284 33367.12 302.49 2351.02 32.09 2010-10-11 09:09:45.000 284 33367.14 302.54 2350.90 32.09 2010-10-11 09:09:46.000 284 33367.15 302.51 2350.90 32.09 2010-10-11 09:09:47.000 284 33367.18 302.48 2350.97 32.09 2010-10-11 09:09:48.000 284 33367.29 302.53 2350.93 32.09 2010-10-11 09:09:49.000 284 33367.26 302.54 2350.99 32.09 2010-10-11 09:09:50.000 284 33367.41 302.50 2350.87 32.09 2010-10-11 09:09:51.000 284 33367.39 302.53 2350.92 32.09 2010-10-11 09:09:52.000 284 33367.36 302.52 2350.84 32.09 2010-10-11 09:09:53.000 284 33367.47 302.49 2350.93 32.09 2010-10-11 09:09:54.000 284 33367.50 302.43 2350.84 32.09 2010-10-11 09:09:55.000 284 33367.42 302.46 2350.87 32.09 2010-10-11 09:09:56.000 284 33367.56 302.47 2350.92 32.09 2010-10-11 09:09:57.000 284 33367.56 302.46 2350.76 32.09 2010-10-11 09:09:58.000 284 33367.63 302.40 2350.82 32.09 2010-10-11 09:09:59.000 284 33367.67 302.40 2350.86 32.09 2010-10-11 09:10:00.000 284 33367.70 302.41 2350.76 32.09 2010-10-11 09:10:01.000 284 33367.75 302.36 2350.72 32.09 2010-10-11 09:10:02.000 284 33367.67 302.36 2350.80 32.09 2010-10-11 09:10:03.000 284 33367.79 302.38 2350.77 32.09 2010-10-11 09:10:04.000 284 33367.84 302.40 2350.72 32.09 2010-10-11 09:10:05.000 284 33367.86 302.37 2350.65 32.09 2010-10-11 09:10:06.000 284 33367.95 302.33 2350.65 32.09 2010-10-11 09:10:07.000 284 33367.94 302.40 2350.71 32.09 2010-10-11 09:10:08.000 284 33367.96 302.35 2350.71 32.09 2010-10-11 09:10:09.000 284 33367.90 302.32 2350.64 32.09 2010-10-11 09:10:10.000 284 33367.99 302.28 2350.58 32.09 2010-10-11 09:10:11.000 284 33367.94 302.31 2350.61 32.09 2010-10-11 09:10:12.000 284 33368.04 302.33 2350.55 32.09 2010-10-11 09:10:13.000 284 33368.04 302.31 2350.52 32.09 2010-10-11 09:10:14.000 284 33368.07 302.29 2350.54 32.09 2010-10-11 09:10:15.000 284 33367.97 302.26 2350.53 32.09 2010-10-11 09:10:16.000 284 33367.98 302.27 2350.51 32.09 2010-10-11 09:10:17.000 284 33368.00 302.29 2350.47 32.09 2010-10-11 09:10:18.000 284 33368.10 302.31 2350.48 32.09 2010-10-11 09:10:19.000 284 33368.11 302.30 2350.43 32.09 2010-10-11 09:10:20.000 284 33368.17 302.30 2350.48 32.09 2010-10-11 09:10:21.000 284 33368.05 302.29 2350.49 32.09 2010-10-11 09:10:22.000 284 33368.28 302.25 2350.43 32.09 2010-10-11 09:10:23.000 284 33368.14 302.24 2350.45 32.09 2010-10-11 09:10:24.000 284 33368.18 302.29 2350.40 32.09 2010-10-11 09:10:25.000 284 33368.19 302.25 2350.41 32.09 2010-10-11 09:10:26.000 284 33368.21 302.21 2350.40 32.09 2010-10-11 09:10:27.000 284 33368.20 302.25 2350.32 32.09 2010-10-11 09:10:28.000 284 33368.25 302.27 2350.33 32.09 2010-10-11 09:10:29.000 284 33368.21 302.25 2350.38 32.09 2010-10-11 09:10:30.000 284 33368.23 302.24 2350.36 32.09 2010-10-11 09:10:31.000 284 33368.31 302.23 2350.28 32.09 2010-10-11 09:10:32.000 284 33368.28 302.26 2350.25 32.09 2010-10-11 09:10:33.000 284 33368.31 302.27 2350.27 32.09 2010-10-11 09:10:34.000 284 33368.25 302.24 2350.31 32.09 2010-10-11 09:10:35.000 284 33368.24 302.24 2350.33 32.09 2010-10-11 09:10:36.000 284 33368.28 302.25 2350.24 32.09 2010-10-11 09:10:37.000 284 33368.37 302.25 2350.28 32.09 2010-10-11 09:10:38.000 284 33368.43 302.23 2350.30 32.09 2010-10-11 09:10:39.000 284 33368.47 302.19 2350.32 32.09 2010-10-11 09:10:40.000 284 33368.39 302.24 2350.34 32.09 2010-10-11 09:10:41.000 284 33368.41 302.26 2350.30 32.09 2010-10-11 09:10:42.000 284 33368.44 302.21 2350.21 32.09 2010-10-11 09:10:43.000 284 33368.46 302.22 2350.14 32.09 2010-10-11 09:10:44.000 284 33368.45 302.23 2350.14 32.09 2010-10-11 09:10:45.000 284 33368.60 302.20 2350.22 32.09 2010-10-11 09:10:46.000 284 33368.48 302.16 2350.15 32.09 2010-10-11 09:10:47.000 284 33368.54 302.15 2350.10 32.09 2010-10-11 09:10:48.000 284 33368.46 302.23 2350.20 32.09 2010-10-11 09:10:49.000 284 33368.51 302.17 2350.18 32.09 2010-10-11 09:10:50.000 284 33368.59 302.17 2350.08 32.09 2010-10-11 09:10:51.000 284 33368.57 302.17 2350.07 32.09 2010-10-11 09:10:52.000 284 33368.61 302.19 2350.05 32.09 2010-10-11 09:10:53.000 284 33368.60 302.16 2350.03 32.09 2010-10-11 09:10:54.000 284 33368.51 302.15 2350.12 32.09 2010-10-11 09:10:55.000 284 33368.63 302.18 2349.97 32.09 2010-10-11 09:10:56.000 284 33368.51 302.16 2350.02 32.09 2010-10-11 09:10:57.000 284 33368.68 302.19 2349.94 32.09 2010-10-11 09:10:58.000 284 33368.72 302.13 2350.04 32.09 2010-10-11 09:10:59.000 284 33368.72 302.12 2350.03 32.09 2010-10-11 09:11:00.000 284 33368.76 302.14 2349.93 32.09 2010-10-11 09:11:01.000 284 33368.72 302.18 2349.96 32.09 2010-10-11 09:11:02.000 284 33368.75 302.16 2350.02 32.09 2010-10-11 09:11:03.000 284 33368.80 302.17 2350.05 32.09 2010-10-11 09:11:04.000 284 33368.65 302.09 2349.90 32.09 2010-10-11 09:11:05.000 284 33368.75 302.08 2349.90 32.09 2010-10-11 09:11:06.000 284 33368.79 302.16 2349.86 32.09 2010-10-11 09:11:07.000 284 33368.79 302.14 2349.94 32.09 2010-10-11 09:11:08.000 284 33368.80 302.14 2349.91 32.09 2010-10-11 09:11:09.000 284 33368.89 302.16 2349.91 32.09 2010-10-11 09:11:10.000 284 33368.86 302.15 2349.95 32.09 2010-10-11 09:11:11.000 284 33368.87 302.16 2349.97 32.09 2010-10-11 09:11:12.000 284 33368.87 302.14 2349.86 32.09 2010-10-11 09:11:13.000 284 33368.88 302.15 2349.84 32.09 2010-10-11 09:11:14.000 284 33368.88 302.13 2349.89 32.09 2010-10-11 09:11:15.000 284 33368.84 302.16 2349.92 32.09 2010-10-11 09:11:16.000 284 33368.82 302.13 2349.87 32.09 2010-10-11 09:11:17.000 284 33368.88 302.15 2349.86 32.09 2010-10-11 09:11:18.000 284 33368.91 302.14 2349.85 32.09 2010-10-11 09:11:19.000 284 33368.91 302.15 2349.81 32.09 2010-10-11 09:11:20.000 284 33368.91 302.16 2349.90 32.09 2010-10-11 09:11:21.000 284 33368.85 302.15 2349.87 32.09 2010-10-11 09:11:22.000 284 33368.81 302.16 2349.84 32.09 2010-10-11 09:11:23.000 284 33368.90 302.16 2349.82 32.09 2010-10-11 09:11:24.000 284 33368.90 302.16 2349.82 32.09 2010-10-11 09:11:25.000 284 33368.83 302.14 2349.80 32.09 2010-10-11 09:11:26.000 284 33368.79 302.19 2349.79 32.09 2010-10-11 09:11:27.000 284 33368.88 302.13 2349.82 32.09 2010-10-11 09:11:28.000 284 33368.99 302.14 2349.78 32.09 2010-10-11 09:11:29.000 284 33368.97 302.14 2349.72 32.09 2010-10-11 09:11:30.000 284 33368.92 302.19 2349.75 32.09 2010-10-11 09:11:31.000 284 33368.96 302.20 2349.75 32.09 2010-10-11 09:11:32.000 284 33368.88 302.18 2349.68 32.09 2010-10-11 09:11:33.000 284 33368.93 302.19 2349.76 32.09 2010-10-11 09:11:34.000 284 33369.09 302.18 2349.73 32.09 2010-10-11 09:11:35.000 284 33368.97 302.19 2349.77 32.09 2010-10-11 09:11:36.000 284 33368.93 302.17 2349.78 32.09 2010-10-11 09:11:37.000 284 33368.93 302.20 2349.71 32.09 2010-10-11 09:11:38.000 284 33368.87 302.18 2349.71 32.09 2010-10-11 09:11:39.000 284 33369.00 302.18 2349.73 32.09 2010-10-11 09:11:40.000 284 33368.97 302.16 2349.72 32.09 2010-10-11 09:11:41.000 284 33368.93 302.15 2349.72 32.09 2010-10-11 09:11:42.000 284 33368.98 302.18 2349.78 32.09 2010-10-11 09:11:43.000 284 33368.96 302.13 2349.68 32.09 2010-10-11 09:11:44.000 284 33368.99 302.14 2349.63 32.09 2010-10-11 09:11:45.000 284 33368.98 302.13 2349.68 32.09 2010-10-11 09:11:46.000 284 33368.99 302.11 2349.74 32.09 2010-10-11 09:11:47.000 284 33369.01 302.12 2349.71 32.09 2010-10-11 09:11:48.000 284 33368.99 302.17 2349.63 32.09 2010-10-11 09:11:49.000 284 33369.02 302.10 2349.66 32.09 2010-10-11 09:11:50.000 284 33369.07 302.14 2349.64 32.09 2010-10-11 09:11:51.000 284 33369.01 302.11 2349.66 32.09 2010-10-11 09:11:52.000 284 33369.12 302.11 2349.57 32.09 2010-10-11 09:11:53.000 284 33369.09 302.10 2349.55 32.09 2010-10-11 09:11:54.000 284 33369.07 302.10 2349.61 32.09 2010-10-11 09:11:55.000 284 33369.06 302.09 2349.71 32.09 2010-10-11 09:11:56.000 284 33369.12 302.07 2349.64 32.09 2010-10-11 09:11:57.000 284 33369.05 302.08 2349.66 32.09 2010-10-11 09:11:58.000 284 33369.10 302.05 2349.60 32.09 2010-10-11 09:11:59.000 284 33369.21 302.09 2349.59 32.09 2010-10-11 09:12:00.000 284 33369.16 302.05 2349.65 32.09 2010-10-11 09:12:01.000 284 33369.24 302.05 2349.59 32.09 2010-10-11 09:12:02.000 284 33369.34 302.02 2349.58 32.09 2010-10-11 09:12:03.000 284 33369.10 302.06 2349.63 32.09 2010-10-11 09:12:04.000 284 33369.18 302.02 2349.59 32.09 2010-10-11 09:12:05.000 284 33369.17 302.02 2349.56 32.09 2010-10-11 09:12:06.000 284 33369.26 302.04 2349.54 32.09 2010-10-11 09:12:07.000 284 33369.20 301.98 2349.55 32.09 2010-10-11 09:12:08.000 284 33369.30 301.98 2349.59 32.09 2010-10-11 09:12:09.000 284 33369.22 301.97 2349.64 32.09 2010-10-11 09:12:10.000 284 33369.24 301.98 2349.50 32.09 2010-10-11 09:12:11.000 284 33369.29 301.97 2349.53 32.09 2010-10-11 09:12:12.000 284 33369.29 301.96 2349.59 32.09 2010-10-11 09:12:13.000 284 33369.32 301.99 2349.61 32.09 2010-10-11 09:12:14.000 284 33369.28 301.98 2349.59 32.09 2010-10-11 09:12:15.000 284 33369.43 301.96 2349.51 32.09 2010-10-11 09:12:16.000 284 33369.42 301.92 2349.52 32.09 2010-10-11 09:12:17.000 284 33369.47 301.90 2349.49 32.09 2010-10-11 09:12:18.000 284 33369.46 301.90 2349.38 32.09 2010-10-11 09:12:19.000 284 33369.52 301.90 2349.42 32.09 2010-10-11 09:12:20.000 284 33369.57 301.92 2349.39 32.09 2010-10-11 09:12:21.000 284 33369.42 301.90 2349.32 32.09 2010-10-11 09:12:22.000 284 33369.57 301.88 2349.41 32.09 2010-10-11 09:12:23.000 284 33369.51 301.83 2349.41 32.09 2010-10-11 09:12:24.000 284 33369.59 301.87 2349.37 32.09 2010-10-11 09:12:25.000 284 33369.66 301.82 2349.44 32.09 2010-10-11 09:12:26.000 284 33369.57 301.81 2349.41 32.09 2010-10-11 09:12:27.000 284 33369.57 301.81 2349.37 32.09 2010-10-11 09:12:28.000 284 33369.69 301.81 2349.43 32.09 2010-10-11 09:12:29.000 284 33369.58 301.82 2349.40 32.09 2010-10-11 09:12:30.000 284 33369.71 301.75 2349.32 32.09 2010-10-11 09:12:31.000 284 33369.69 301.80 2349.36 32.09 2010-10-11 09:12:32.000 284 33369.66 301.77 2349.34 32.09 2010-10-11 09:12:33.000 284 33369.65 301.75 2349.25 32.09 2010-10-11 09:12:34.000 284 33369.78 301.73 2349.30 32.09 2010-10-11 09:12:35.000 284 33369.77 301.74 2349.26 32.09 2010-10-11 09:12:36.000 284 33369.82 301.70 2349.31 32.09 2010-10-11 09:12:37.000 284 33369.78 301.72 2349.25 32.09 2010-10-11 09:12:38.000 284 33369.90 301.74 2349.24 32.09 2010-10-11 09:12:39.000 284 33369.67 301.74 2349.21 32.09 2010-10-11 09:12:40.000 284 33369.80 301.70 2349.24 32.09 2010-10-11 09:12:41.000 284 33369.72 301.69 2349.21 32.09 2010-10-11 09:12:42.000 284 33369.84 301.67 2349.24 32.09 2010-10-11 09:12:43.000 284 33369.85 301.65 2349.24 32.09 2010-10-11 09:12:44.000 284 33369.67 301.63 2349.15 32.09 2010-10-11 09:12:45.000 284 33369.84 301.68 2349.22 32.09 2010-10-11 09:12:46.000 284 33369.77 301.64 2349.22 32.09 2010-10-11 09:12:47.000 284 33369.78 301.64 2349.23 32.09 2010-10-11 09:12:48.000 284 33369.82 301.61 2349.18 32.09 2010-10-11 09:12:49.000 284 33369.87 301.64 2349.13 32.09 2010-10-11 09:12:50.000 284 33369.94 301.64 2349.12 32.09 2010-10-11 09:12:51.000 284 33369.87 301.63 2349.12 32.09 2010-10-11 09:12:52.000 284 33369.87 301.66 2349.15 32.09 2010-10-11 09:12:53.000 284 33369.92 301.63 2349.18 32.09 2010-10-11 09:12:54.000 284 33369.89 301.60 2349.16 32.09 2010-10-11 09:12:55.000 284 33370.02 301.55 2349.10 32.09 2010-10-11 09:12:56.000 284 33370.00 301.56 2349.03 32.09 2010-10-11 09:12:57.000 284 33369.97 301.61 2349.05 32.09 2010-10-11 09:12:58.000 284 33369.96 301.61 2349.00 32.09 2010-10-11 09:12:59.000 284 33369.99 301.58 2349.03 32.09 2010-10-11 09:13:00.000 284 33370.08 301.53 2349.06 32.09 2010-10-11 09:13:01.000 284 33370.11 301.55 2349.02 32.09 2010-10-11 09:13:02.000 284 33370.02 301.55 2348.97 32.09 2010-10-11 09:13:03.000 284 33370.11 301.52 2349.06 32.09 2010-10-11 09:13:04.000 284 33370.11 301.56 2349.04 32.09 2010-10-11 09:13:05.000 284 33370.13 301.52 2348.97 32.09 2010-10-11 09:13:06.000 284 33370.24 301.52 2348.98 32.09 2010-10-11 09:13:07.000 284 33370.24 301.52 2349.07 32.09 2010-10-11 09:13:08.000 284 33370.27 301.52 2348.94 32.09 2010-10-11 09:13:09.000 284 33370.15 301.47 2348.96 32.09 2010-10-11 09:13:10.000 284 33370.37 301.47 2348.95 32.09 2010-10-11 09:13:11.000 284 33370.31 301.44 2348.87 32.09 2010-10-11 09:13:12.000 284 33370.39 301.48 2348.87 32.09 2010-10-11 09:13:13.000 284 33370.33 301.49 2348.91 32.09 2010-10-11 09:13:14.000 284 33370.34 301.46 2348.81 32.09 2010-10-11 09:13:15.000 284 33370.32 301.48 2348.79 32.09 2010-10-11 09:13:16.000 284 33370.47 301.38 2348.95 32.09 2010-10-11 09:13:17.000 284 33370.43 301.37 2348.89 32.09 2010-10-11 09:13:18.000 284 33370.45 301.43 2348.94 32.09 2010-10-11 09:13:19.000 284 33370.46 301.45 2348.83 32.09 2010-10-11 09:13:20.000 284 33370.56 301.42 2348.87 32.09 2010-10-11 09:13:21.000 284 33370.54 301.37 2348.80 32.09 2010-10-11 09:13:22.000 284 33370.50 301.34 2348.83 32.09 2010-10-11 09:13:23.000 284 33370.54 301.33 2348.82 32.09 2010-10-11 09:13:24.000 284 33370.56 301.36 2348.78 32.09 2010-10-11 09:13:25.000 284 33370.59 301.30 2348.78 32.09 2010-10-11 09:13:26.000 284 33370.67 301.38 2348.67 32.09 2010-10-11 09:13:27.000 284 33370.71 301.37 2348.79 32.09 2010-10-11 09:13:28.000 284 33370.71 301.30 2348.76 32.09 2010-10-11 09:13:29.000 284 33370.69 301.31 2348.78 32.09 2010-10-11 09:13:30.000 284 33370.77 301.31 2348.69 32.09 2010-10-11 09:13:31.000 284 33370.79 301.35 2348.73 32.09 2010-10-11 09:13:32.000 284 33370.81 301.31 2348.65 32.09 2010-10-11 09:13:33.000 284 33370.81 301.33 2348.60 32.09 2010-10-11 09:13:34.000 284 33370.89 301.27 2348.57 32.09 2010-10-11 09:13:35.000 284 33370.84 301.26 2348.59 32.09 2010-10-11 09:13:36.000 284 33370.93 301.30 2348.66 32.09 2010-10-11 09:13:37.000 284 33370.91 301.31 2348.68 32.09 2010-10-11 09:13:38.000 284 33370.80 301.30 2348.63 32.09 2010-10-11 09:13:39.000 284 33370.99 301.29 2348.58 32.09 2010-10-11 09:13:40.000 284 33370.98 301.25 2348.56 32.09 2010-10-11 09:13:41.000 284 33371.01 301.23 2348.56 32.09 2010-10-11 09:13:42.000 284 33371.15 301.25 2348.62 32.09 2010-10-11 09:13:43.000 284 33371.07 301.25 2348.54 32.09 2010-10-11 09:13:44.000 284 33371.20 301.24 2348.48 32.09 2010-10-11 09:13:45.000 284 33371.10 301.22 2348.50 32.09 2010-10-11 09:13:46.000 284 33371.15 301.28 2348.43 32.09 2010-10-11 09:13:47.000 284 33371.15 301.25 2348.40 32.09 2010-10-11 09:13:48.000 284 33371.21 301.19 2348.48 32.09 2010-10-11 09:13:49.000 284 33371.20 301.27 2348.43 32.09 2010-10-11 09:13:50.000 284 33371.25 301.23 2348.41 32.09 2010-10-11 09:13:51.000 284 33371.19 301.25 2348.42 32.09 2010-10-11 09:13:52.000 284 33371.26 301.28 2348.43 32.09 2010-10-11 09:13:53.000 284 33371.26 301.23 2348.43 32.09 2010-10-11 09:13:54.000 284 33371.32 301.22 2348.42 32.09 2010-10-11 09:13:55.000 284 33371.38 301.25 2348.31 32.09 2010-10-11 09:13:56.000 284 33371.42 301.24 2348.31 32.09 2010-10-11 09:13:57.000 284 33371.32 301.24 2348.39 32.09 2010-10-11 09:13:58.000 284 33371.37 301.20 2348.38 32.09 2010-10-11 09:13:59.000 284 33371.40 301.20 2348.32 32.09 2010-10-11 09:14:00.000 284 33371.55 301.21 2348.36 32.09 2010-10-11 09:14:01.000 284 33371.54 301.21 2348.27 32.09 2010-10-11 09:14:02.000 284 33371.50 301.22 2348.30 32.09 2010-10-11 09:14:03.000 284 33371.56 301.21 2348.31 32.09 2010-10-11 09:14:04.000 284 33371.59 301.18 2348.29 32.09 2010-10-11 09:14:05.000 284 33371.52 301.17 2348.32 32.09 2010-10-11 09:14:06.000 284 33371.62 301.19 2348.32 32.09 2010-10-11 09:14:07.000 284 33371.69 301.20 2348.16 32.09 2010-10-11 09:14:08.000 284 33371.65 301.19 2348.22 32.09 2010-10-11 09:14:09.000 284 33371.65 301.16 2348.15 32.09 2010-10-11 09:14:10.000 284 33371.64 301.21 2348.16 32.09 2010-10-11 09:14:11.000 284 33371.65 301.19 2348.15 32.09 2010-10-11 09:14:12.000 284 33371.71 301.12 2348.11 32.09 2010-10-11 09:14:13.000 284 33371.70 301.17 2348.18 32.09 2010-10-11 09:14:14.000 284 33371.75 301.17 2348.15 32.09 2010-10-11 09:14:15.000 284 33371.74 301.17 2348.19 32.09 2010-10-11 09:14:16.000 284 33371.76 301.16 2348.21 32.09 2010-10-11 09:14:17.000 284 33371.81 301.16 2348.14 32.09 2010-10-11 09:14:18.000 284 33371.83 301.17 2348.17 32.09 2010-10-11 09:14:19.000 284 33371.88 301.16 2348.13 32.09 2010-10-11 09:14:20.000 284 33371.89 301.14 2348.10 32.09 2010-10-11 09:14:21.000 284 33371.76 301.13 2348.03 32.09 2010-10-11 09:14:22.000 284 33371.91 301.14 2348.08 32.09 2010-10-11 09:14:23.000 284 33371.92 301.10 2348.05 32.09 2010-10-11 09:14:24.000 284 33371.95 301.12 2348.05 32.09 2010-10-11 09:14:25.000 284 33371.96 301.12 2348.00 32.09 2010-10-11 09:14:26.000 284 33371.97 301.10 2348.04 32.09 2010-10-11 09:14:27.000 284 33371.96 301.12 2348.09 32.09 2010-10-11 09:14:28.000 284 33371.95 301.07 2347.98 32.09 2010-10-11 09:14:29.000 284 33372.03 301.09 2348.01 32.09 2010-10-11 09:14:30.000 284 33372.03 301.12 2348.04 32.09 2010-10-11 09:14:31.000 284 33372.05 301.07 2347.98 32.09 2010-10-11 09:14:32.000 284 33372.13 301.06 2348.01 32.09 2010-10-11 09:14:33.000 284 33372.14 301.08 2347.98 32.09 2010-10-11 09:14:34.000 284 33372.13 301.11 2347.94 32.09 2010-10-11 09:14:35.000 284 33372.04 301.09 2347.94 32.09 2010-10-11 09:14:36.000 284 33372.08 301.08 2347.92 32.09 2010-10-11 09:14:37.000 284 33372.08 301.07 2347.92 32.09 2010-10-11 09:14:38.000 284 33372.10 301.05 2348.00 32.09 2010-10-11 09:14:39.000 284 33372.16 301.08 2347.91 32.09 2010-10-11 09:14:40.000 284 33372.16 301.07 2347.92 32.09 2010-10-11 09:14:41.000 284 33372.12 301.02 2347.94 32.09 2010-10-11 09:14:42.000 284 33372.14 301.06 2347.94 32.09 2010-10-11 09:14:43.000 284 33372.12 301.05 2347.91 32.09 2010-10-11 09:14:44.000 284 33372.11 301.08 2347.87 32.09 2010-10-11 09:14:45.000 284 33372.26 301.06 2347.84 32.09 2010-10-11 09:14:46.000 284 33372.22 301.07 2347.86 32.09 2010-10-11 09:14:47.000 284 33372.21 301.07 2347.88 32.09 2010-10-11 09:14:48.000 284 33372.17 301.13 2347.81 32.09 2010-10-11 09:14:49.000 284 33372.22 301.11 2347.89 32.09 2010-10-11 09:14:50.000 284 33372.24 301.08 2347.88 32.09 2010-10-11 09:14:51.000 284 33372.23 301.06 2347.70 32.09 2010-10-11 09:14:52.000 284 33372.25 301.08 2347.74 32.09 2010-10-11 09:14:53.000 284 33372.23 301.07 2347.75 32.09 2010-10-11 09:14:54.000 284 33372.33 301.09 2347.81 32.09 2010-10-11 09:14:55.000 284 33372.31 301.07 2347.79 32.09 2010-10-11 09:14:56.000 284 33372.35 301.07 2347.80 32.09 2010-10-11 09:14:57.000 284 33372.39 301.07 2347.76 32.09 2010-10-11 09:14:58.000 284 33372.38 301.05 2347.73 32.09 2010-10-11 09:14:59.000 284 33372.38 301.03 2347.80 32.09 2010-10-11 09:15:00.000 284 33372.52 301.04 2347.80 32.09 2010-10-11 09:15:01.000 284 33372.47 301.02 2347.76 32.09 2010-10-11 09:15:02.000 284 33372.36 301.07 2347.80 32.09 2010-10-11 09:15:03.000 284 33372.49 301.02 2347.72 32.09 2010-10-11 09:15:04.000 284 33372.63 301.04 2347.73 32.09 2010-10-11 09:15:05.000 284 33372.53 301.03 2347.78 32.09 2010-10-11 09:15:06.000 284 33372.54 301.03 2347.72 32.09 2010-10-11 09:15:07.000 284 33372.64 301.03 2347.64 32.09 2010-10-11 09:15:08.000 284 33372.68 301.03 2347.74 32.09 2010-10-11 09:15:09.000 284 33372.61 300.99 2347.64 32.09 2010-10-11 09:15:10.000 284 33372.63 301.02 2347.71 32.09 2010-10-11 09:15:11.000 284 33372.74 301.02 2347.67 32.09 2010-10-11 09:15:12.000 284 33372.71 301.02 2347.72 32.09 2010-10-11 09:15:13.000 284 33372.76 300.96 2347.65 32.09 2010-10-11 09:15:14.000 284 33372.76 300.99 2347.61 32.09 2010-10-11 09:15:15.000 284 33372.74 300.97 2347.67 32.09 2010-10-11 09:15:16.000 284 33372.81 300.96 2347.67 32.09 2010-10-11 09:15:17.000 284 33372.76 300.93 2347.61 32.09 2010-10-11 09:15:18.000 284 33372.82 300.93 2347.62 32.09 2010-10-11 09:15:19.000 284 33372.83 300.94 2347.61 32.09 2010-10-11 09:15:20.000 284 33372.81 300.96 2347.67 32.09 2010-10-11 09:15:21.000 284 33372.93 300.96 2347.58 32.09 2010-10-11 09:15:22.000 284 33372.86 300.97 2347.55 32.09 2010-10-11 09:15:23.000 284 33372.91 300.94 2347.58 32.09 2010-10-11 09:15:24.000 284 33372.96 300.93 2347.60 32.09 2010-10-11 09:15:25.000 284 33372.95 300.93 2347.56 32.09 2010-10-11 09:15:26.000 284 33372.98 300.94 2347.47 32.09 2010-10-11 09:15:27.000 284 33373.03 300.93 2347.57 32.09 2010-10-11 09:15:28.000 284 33373.00 300.95 2347.40 32.09 2010-10-11 09:15:29.000 284 33373.00 300.95 2347.40 32.09 2010-10-11 09:15:30.000 284 33373.06 300.97 2347.46 32.09 2010-10-11 09:15:31.000 284 33373.03 300.90 2347.49 32.09 2010-10-11 09:15:32.000 284 33373.01 300.96 2347.46 32.09 2010-10-11 09:15:33.000 284 33372.95 300.94 2347.42 32.09 2010-10-11 09:15:34.000 284 33373.10 300.92 2347.41 32.09 2010-10-11 09:15:35.000 284 33373.03 300.89 2347.48 32.09 2010-10-11 09:15:36.000 284 33373.08 300.91 2347.42 32.09 2010-10-11 09:15:37.000 284 33373.07 300.92 2347.38 32.09 2010-10-11 09:15:38.000 284 33373.08 300.98 2347.33 32.09 2010-10-11 09:15:39.000 284 33373.13 300.93 2347.40 32.09 2010-10-11 09:15:40.000 284 33373.14 300.96 2347.39 32.09 2010-10-11 09:15:41.000 284 33373.15 300.91 2347.36 32.09 2010-10-11 09:15:42.000 284 33373.20 300.94 2347.23 32.09 2010-10-11 09:15:43.000 284 33373.22 300.94 2347.32 32.09 2010-10-11 09:15:44.000 284 33373.23 300.96 2347.34 32.09 2010-10-11 09:15:45.000 284 33373.16 300.93 2347.29 32.09 2010-10-11 09:15:46.000 284 33373.25 300.94 2347.32 32.09 2010-10-11 09:15:47.000 284 33373.14 300.94 2347.35 32.09 2010-10-11 09:15:48.000 284 33373.19 300.94 2347.31 32.09 2010-10-11 09:15:49.000 284 33373.19 300.96 2347.33 32.09 2010-10-11 09:15:50.000 284 33373.14 300.95 2347.33 32.09 2010-10-11 09:15:51.000 284 33373.28 300.95 2347.27 32.09 2010-10-11 09:15:52.000 284 33373.26 300.95 2347.29 32.09 2010-10-11 09:15:53.000 284 33373.18 300.96 2347.19 32.09 2010-10-11 09:15:54.000 284 33373.29 300.98 2347.26 32.09 2010-10-11 09:15:55.000 284 33373.37 300.96 2347.20 32.09 2010-10-11 09:15:56.000 284 33373.29 300.92 2347.26 32.09 2010-10-11 09:15:57.000 284 33373.34 300.98 2347.27 32.09 2010-10-11 09:15:58.000 284 33373.33 300.88 2347.18 32.09 2010-10-11 09:15:59.000 284 33373.31 300.89 2347.16 32.09 2010-10-11 09:16:00.000 284 33373.29 300.94 2347.17 32.09 2010-10-11 09:16:01.000 284 33373.26 300.91 2347.25 32.09 2010-10-11 09:16:02.000 284 33373.36 300.94 2347.20 32.09 2010-10-11 09:16:03.000 284 33373.32 300.91 2347.28 32.09 2010-10-11 09:16:04.000 284 33373.29 300.90 2347.24 32.09 2010-10-11 09:16:05.000 284 33373.31 300.87 2347.20 32.09 2010-10-11 09:16:06.000 284 33373.41 300.91 2347.21 32.09 2010-10-11 09:16:07.000 284 33373.49 300.94 2347.25 32.09 2010-10-11 09:16:08.000 284 33373.36 300.90 2347.20 32.09 2010-10-11 09:16:09.000 284 33373.56 300.94 2347.11 32.09 2010-10-11 09:16:10.000 284 33373.45 300.89 2347.18 32.09 2010-10-11 09:16:11.000 284 33373.50 300.88 2347.18 32.09 2010-10-11 09:16:12.000 284 33373.48 300.85 2347.18 32.09 2010-10-11 09:16:13.000 284 33373.50 300.87 2347.12 32.09 2010-10-11 09:16:14.000 284 33373.53 300.89 2347.24 32.09 2010-10-11 09:16:15.000 284 33373.48 300.89 2347.17 32.09 2010-10-11 09:16:16.000 284 33373.53 300.89 2347.14 32.09 2010-10-11 09:16:17.000 284 33373.43 300.84 2347.16 32.09 2010-10-11 09:16:18.000 284 33373.54 300.88 2347.18 32.09 2010-10-11 09:16:19.000 284 33373.55 300.88 2347.21 32.09 2010-10-11 09:16:20.000 284 33373.47 300.87 2347.14 32.09 2010-10-11 09:16:21.000 284 33373.62 300.83 2347.20 32.09 2010-10-11 09:16:22.000 284 33373.56 300.83 2347.06 32.09 2010-10-11 09:16:23.000 284 33373.56 300.83 2347.10 32.09 2010-10-11 09:16:24.000 284 33373.59 300.82 2347.16 32.09 2010-10-11 09:16:25.000 284 33373.50 300.82 2347.07 32.09 2010-10-11 09:16:26.000 284 33373.50 300.83 2347.17 32.09 2010-10-11 09:16:27.000 284 33373.59 300.82 2347.12 32.09 2010-10-11 09:16:28.000 284 33373.62 300.83 2347.15 32.09 2010-10-11 09:16:29.000 284 33373.53 300.81 2347.11 32.09 2010-10-11 09:16:30.000 284 33373.58 300.80 2347.03 32.09 2010-10-11 09:16:31.000 284 33373.68 300.84 2347.07 32.09 2010-10-11 09:16:32.000 284 33373.59 300.85 2347.02 32.09 2010-10-11 09:16:33.000 284 33373.58 300.77 2347.10 32.09 2010-10-11 09:16:34.000 284 33373.57 300.86 2347.07 32.09 2010-10-11 09:16:35.000 284 33373.56 300.83 2347.05 32.09 2010-10-11 09:16:36.000 284 33373.60 300.86 2347.03 32.09 2010-10-11 09:16:37.000 284 33373.71 300.80 2347.08 32.09 2010-10-11 09:16:38.000 284 33373.67 300.82 2347.08 32.09 2010-10-11 09:16:39.000 284 33373.68 300.85 2347.11 32.09 2010-10-11 09:16:40.000 284 33373.74 300.84 2347.07 32.09 2010-10-11 09:16:41.000 284 33373.74 300.79 2347.04 32.09 2010-10-11 09:16:42.000 284 33373.75 300.80 2347.02 32.09 2010-10-11 09:16:43.000 284 33373.69 300.81 2347.04 32.09 2010-10-11 09:16:44.000 284 33373.75 300.81 2346.95 32.09 2010-10-11 09:16:45.000 284 33373.72 300.85 2346.98 32.09 2010-10-11 09:16:46.000 284 33373.79 300.77 2346.92 32.09 2010-10-11 09:16:47.000 284 33373.73 300.80 2346.97 32.09 2010-10-11 09:16:48.000 284 33373.79 300.82 2346.97 32.09 2010-10-11 09:16:49.000 284 33373.82 300.78 2346.97 32.09 2010-10-11 09:16:50.000 284 33373.78 300.79 2346.97 32.09 2010-10-11 09:16:51.000 284 33373.85 300.78 2347.02 32.09 2010-10-11 09:16:52.000 284 33373.94 300.76 2347.07 32.09 2010-10-11 09:16:53.000 284 33373.77 300.76 2347.04 32.09 2010-10-11 09:16:54.000 284 33373.86 300.78 2347.01 32.09 2010-10-11 09:16:55.000 284 33373.88 300.78 2346.94 32.09 2010-10-11 09:16:56.000 284 33373.91 300.76 2346.92 32.09 2010-10-11 09:16:57.000 284 33373.95 300.75 2346.91 32.09 2010-10-11 09:16:58.000 284 33373.93 300.71 2346.91 32.09 2010-10-11 09:16:59.000 284 33373.97 300.75 2346.93 32.09 2010-10-11 09:17:00.000 284 33374.03 300.76 2346.94 32.09 2010-10-11 09:17:01.000 284 33374.00 300.75 2346.99 32.09 2010-10-11 09:17:02.000 284 33373.98 300.73 2346.93 32.09 2010-10-11 09:17:03.000 284 33374.03 300.68 2346.97 32.09 2010-10-11 09:17:04.000 284 33374.02 300.68 2346.93 32.09 2010-10-11 09:17:05.000 284 33374.06 300.71 2346.88 32.09 2010-10-11 09:17:06.000 284 33374.12 300.68 2346.89 32.09 2010-10-11 09:17:07.000 284 33374.15 300.72 2346.90 32.09 2010-10-11 09:17:08.000 284 33374.18 300.69 2346.88 32.09 2010-10-11 09:17:09.000 284 33374.16 300.64 2346.92 32.09 2010-10-11 09:17:10.000 284 33374.10 300.66 2346.88 32.09 2010-10-11 09:17:11.000 284 33374.16 300.66 2346.85 32.09 2010-10-11 09:17:12.000 284 33374.27 300.66 2346.88 32.09 2010-10-11 09:17:13.000 284 33374.18 300.62 2346.77 32.09 2010-10-11 09:17:14.000 284 33374.08 300.65 2346.86 32.09 2010-10-11 09:17:15.000 284 33374.19 300.62 2346.71 32.09 2010-10-11 09:17:16.000 284 33374.25 300.66 2346.71 32.09 2010-10-11 09:17:17.000 284 33374.20 300.62 2346.76 32.09 2010-10-11 09:17:18.000 284 33374.27 300.62 2346.79 32.09 2010-10-11 09:17:19.000 284 33374.32 300.65 2346.73 32.09 2010-10-11 09:17:20.000 284 33374.32 300.63 2346.67 32.09 2010-10-11 09:17:21.000 284 33374.34 300.65 2346.66 32.09 2010-10-11 09:17:22.000 284 33374.47 300.61 2346.72 32.09 2010-10-11 09:17:23.000 284 33374.39 300.62 2346.67 32.09 2010-10-11 09:17:24.000 284 33374.50 300.62 2346.70 32.09 2010-10-11 09:17:25.000 284 33374.42 300.60 2346.69 32.09 2010-10-11 09:17:26.000 284 33374.45 300.61 2346.66 32.09 2010-10-11 09:17:27.000 284 33374.45 300.63 2346.67 32.09 2010-10-11 09:17:28.000 284 33374.45 300.59 2346.64 32.09 2010-10-11 09:17:29.000 284 33374.49 300.60 2346.66 32.09 2010-10-11 09:17:30.000 284 33374.47 300.55 2346.62 32.09 2010-10-11 09:17:31.000 284 33374.50 300.52 2346.57 32.09 2010-10-11 09:17:32.000 284 33374.49 300.54 2346.54 32.09 2010-10-11 09:17:33.000 284 33374.56 300.55 2346.61 32.09 2010-10-11 09:17:34.000 284 33374.71 300.52 2346.58 32.09 2010-10-11 09:17:35.000 284 33374.58 300.51 2346.66 32.09 2010-10-11 09:17:36.000 284 33374.61 300.52 2346.51 32.09 2010-10-11 09:17:37.000 284 33374.66 300.49 2346.58 32.09 2010-10-11 09:17:38.000 284 33374.65 300.54 2346.59 32.09 2010-10-11 09:17:39.000 284 33374.67 300.47 2346.57 32.09 2010-10-11 09:17:40.000 284 33374.71 300.52 2346.56 32.09 2010-10-11 09:17:41.000 284 33374.74 300.50 2346.57 32.09 2010-10-11 09:17:42.000 284 33374.72 300.51 2346.50 32.09 2010-10-11 09:17:43.000 284 33374.65 300.49 2346.53 32.09 2010-10-11 09:17:44.000 284 33374.74 300.46 2346.55 32.09 2010-10-11 09:17:45.000 284 33374.80 300.46 2346.53 32.09 2010-10-11 09:17:46.000 284 33374.75 300.45 2346.53 32.09 2010-10-11 09:17:47.000 284 33374.72 300.46 2346.51 32.09 2010-10-11 09:17:48.000 284 33374.78 300.44 2346.50 32.09 2010-10-11 09:17:49.000 284 33374.78 300.44 2346.45 32.09 2010-10-11 09:17:50.000 284 33374.84 300.44 2346.55 32.09 2010-10-11 09:17:51.000 284 33374.79 300.45 2346.43 32.09 2010-10-11 09:17:52.000 284 33374.92 300.40 2346.39 32.09 2010-10-11 09:17:53.000 284 33374.87 300.39 2346.42 32.09 2010-10-11 09:17:54.000 284 33374.85 300.38 2346.39 32.09 2010-10-11 09:17:55.000 284 33374.88 300.42 2346.36 32.09 2010-10-11 09:17:56.000 284 33374.80 300.40 2346.31 32.09 2010-10-11 09:17:57.000 284 33374.93 300.40 2346.48 32.09 2010-10-11 09:17:58.000 284 33374.84 300.41 2346.40 32.09 2010-10-11 09:17:59.000 284 33374.86 300.41 2346.36 32.09 2010-10-11 09:18:00.000 284 33375.04 300.40 2346.35 32.09 2010-10-11 09:18:01.000 284 33374.97 300.40 2346.41 32.09 2010-10-11 09:18:02.000 284 33374.99 300.38 2346.27 32.09 2010-10-11 09:18:03.000 284 33374.94 300.38 2346.29 32.09 2010-10-11 09:18:04.000 284 33375.14 300.31 2346.30 32.09 2010-10-11 09:18:05.000 284 33374.94 300.31 2346.28 32.09 2010-10-11 09:18:06.000 284 33375.10 300.31 2346.31 32.09 2010-10-11 09:18:07.000 284 33375.09 300.34 2346.36 32.09 2010-10-11 09:18:08.000 284 33375.10 300.35 2346.32 32.09 2010-10-11 09:18:09.000 284 33375.08 300.33 2346.26 32.09 2010-10-11 09:18:10.000 284 33375.12 300.32 2346.28 32.09 2010-10-11 09:18:11.000 284 33375.18 300.33 2346.30 32.09 2010-10-11 09:18:12.000 284 33375.11 300.32 2346.24 32.09 2010-10-11 09:18:13.000 284 33375.18 300.31 2346.26 32.09 2010-10-11 09:18:14.000 284 33375.23 300.28 2346.20 32.09 2010-10-11 09:18:15.000 284 33375.14 300.27 2346.15 32.09 2010-10-11 09:18:16.000 284 33375.24 300.28 2346.21 32.09 2010-10-11 09:18:17.000 284 33375.25 300.29 2346.22 32.09 2010-10-11 09:18:18.000 284 33375.24 300.28 2346.14 32.09 2010-10-11 09:18:19.000 284 33375.33 300.26 2346.15 32.09 2010-10-11 09:18:20.000 284 33375.39 300.24 2346.21 32.09 2010-10-11 09:18:21.000 284 33375.29 300.27 2346.19 32.09 2010-10-11 09:18:22.000 284 33375.34 300.27 2346.18 32.09 2010-10-11 09:18:23.000 284 33375.45 300.24 2346.20 32.09 2010-10-11 09:18:24.000 284 33375.42 300.26 2346.13 32.09 2010-10-11 09:18:25.000 284 33375.42 300.27 2346.15 32.09 2010-10-11 09:18:26.000 284 33375.38 300.26 2346.11 32.09 2010-10-11 09:18:27.000 284 33375.44 300.26 2346.11 32.09 2010-10-11 09:18:28.000 284 33375.50 300.25 2346.11 32.09 2010-10-11 09:18:29.000 284 33375.45 300.26 2346.15 32.09 2010-10-11 09:18:30.000 284 33375.59 300.25 2346.09 32.09 2010-10-11 09:18:31.000 284 33375.49 300.24 2346.11 32.09 2010-10-11 09:18:32.000 284 33375.46 300.20 2346.13 32.09 2010-10-11 09:18:33.000 284 33375.68 300.18 2346.11 32.09 2010-10-11 09:18:34.000 284 33375.66 300.15 2346.06 32.09 2010-10-11 09:18:35.000 284 33375.58 300.14 2345.97 32.09 2010-10-11 09:18:36.000 284 33375.64 300.15 2346.04 32.09 2010-10-11 09:18:37.000 284 33375.70 300.20 2345.96 32.09 2010-10-11 09:18:38.000 284 33375.73 300.16 2346.05 32.09 2010-10-11 09:18:39.000 284 33375.68 300.13 2345.94 32.09 2010-10-11 09:18:40.000 284 33375.79 300.18 2345.90 32.09 2010-10-11 09:18:41.000 284 33375.77 300.17 2345.97 32.09 2010-10-11 09:18:42.000 284 33375.80 300.15 2345.97 32.09 2010-10-11 09:18:43.000 284 33375.82 300.19 2345.93 32.09 2010-10-11 09:18:44.000 284 33375.82 300.14 2345.92 32.09 2010-10-11 09:18:45.000 284 33375.83 300.11 2345.92 32.09 2010-10-11 09:18:46.000 284 33375.96 300.12 2345.80 32.09 2010-10-11 09:18:47.000 284 33375.86 300.11 2345.89 32.09 2010-10-11 09:18:48.000 284 33376.00 300.14 2345.79 32.09 2010-10-11 09:18:49.000 284 33376.02 300.14 2345.89 32.09 2010-10-11 09:18:50.000 284 33376.02 300.12 2345.83 32.09 2010-10-11 09:18:51.000 284 33375.90 300.17 2345.83 32.09 2010-10-11 09:18:52.000 284 33375.99 300.15 2345.77 32.09 2010-10-11 09:18:53.000 284 33376.02 300.10 2345.78 32.09 2010-10-11 09:18:54.000 284 33376.07 300.16 2345.75 32.09 2010-10-11 09:18:55.000 284 33376.07 300.14 2345.76 32.09 2010-10-11 09:18:56.000 284 33376.06 300.16 2345.71 32.09 2010-10-11 09:18:57.000 284 33375.99 300.17 2345.72 32.09 2010-10-11 09:18:58.000 284 33376.10 300.11 2345.70 32.09 2010-10-11 09:18:59.000 284 33376.10 300.13 2345.72 32.09 2010-10-11 09:19:00.000 284 33376.19 300.09 2345.74 32.09 2010-10-11 09:19:01.000 284 33376.18 300.13 2345.68 32.09 2010-10-11 09:19:02.000 284 33376.23 300.10 2345.70 32.09 2010-10-11 09:19:03.000 284 33376.21 300.14 2345.70 32.09 2010-10-11 09:19:04.000 284 33376.26 300.10 2345.70 32.09 2010-10-11 09:19:05.000 284 33376.18 300.12 2345.60 32.09 2010-10-11 09:19:06.000 284 33376.24 300.15 2345.71 32.09 2010-10-11 09:19:07.000 284 33376.24 300.11 2345.61 32.09 2010-10-11 09:19:08.000 284 33376.25 300.12 2345.56 32.09 2010-10-11 09:19:09.000 284 33376.37 300.12 2345.72 32.09 2010-10-11 09:19:10.000 284 33376.31 300.08 2345.59 32.09 2010-10-11 09:19:11.000 284 33376.36 300.06 2345.62 32.09 2010-10-11 09:19:12.000 284 33376.33 300.10 2345.58 32.09 2010-10-11 09:19:13.000 284 33376.45 300.12 2345.60 32.09 2010-10-11 09:19:14.000 284 33376.40 300.12 2345.51 32.09 2010-10-11 09:19:15.000 284 33376.56 300.15 2345.55 32.09 2010-10-11 09:19:16.000 284 33376.43 300.07 2345.64 32.09 2010-10-11 09:19:17.000 284 33376.44 300.06 2345.56 32.09 2010-10-11 09:19:18.000 284 33376.52 300.08 2345.57 32.09 2010-10-11 09:19:19.000 284 33376.48 300.08 2345.50 32.09 2010-10-11 09:19:20.000 284 33376.51 300.06 2345.55 32.09 2010-10-11 09:19:21.000 284 33376.50 300.12 2345.50 32.09 2010-10-11 09:19:22.000 284 33376.55 300.09 2345.46 32.09 2010-10-11 09:19:23.000 284 33376.56 300.08 2345.50 32.09 2010-10-11 09:19:24.000 284 33376.68 300.08 2345.52 32.09 2010-10-11 09:19:25.000 284 33376.64 300.09 2345.47 32.09 2010-10-11 09:19:26.000 284 33376.64 300.11 2345.51 32.09 2010-10-11 09:19:27.000 284 33376.61 300.14 2345.43 32.09 2010-10-11 09:19:28.000 284 33376.56 300.08 2345.39 32.09 2010-10-11 09:19:29.000 284 33376.65 300.11 2345.39 32.09 2010-10-11 09:19:30.000 284 33376.76 300.12 2345.47 32.09 2010-10-11 09:19:31.000 284 33376.78 300.10 2345.46 32.09 2010-10-11 09:19:32.000 284 33376.71 300.10 2345.36 32.09 2010-10-11 09:19:33.000 284 33376.88 300.11 2345.43 32.09 2010-10-11 09:19:34.000 284 33376.79 300.10 2345.33 32.09 2010-10-11 09:19:35.000 284 33376.78 300.12 2345.34 32.09 2010-10-11 09:19:36.000 284 33376.83 300.10 2345.27 32.09 2010-10-11 09:19:37.000 284 33376.84 300.11 2345.32 32.09 2010-10-11 09:19:38.000 284 33376.83 300.15 2345.37 32.09 2010-10-11 09:19:39.000 284 33376.89 300.10 2345.31 32.09 2010-10-11 09:19:40.000 284 33376.85 300.12 2345.30 32.09 2010-10-11 09:19:41.000 284 33376.86 300.07 2345.28 32.09 2010-10-11 09:19:42.000 284 33376.91 300.09 2345.27 32.09 2010-10-11 09:19:43.000 284 33376.80 300.07 2345.30 32.09 2010-10-11 09:19:44.000 284 33376.92 300.10 2345.36 32.09 2010-10-11 09:19:45.000 284 33376.88 300.06 2345.33 32.09 2010-10-11 09:19:46.000 284 33377.00 300.10 2345.23 32.09 2010-10-11 09:19:47.000 284 33376.92 300.07 2345.27 32.09 2010-10-11 09:19:48.000 284 33376.92 300.12 2345.26 32.09 2010-10-11 09:19:49.000 284 33377.00 300.09 2345.18 32.09 2010-10-11 09:19:50.000 284 33376.98 300.03 2345.23 32.09 2010-10-11 09:19:51.000 284 33376.93 300.10 2345.18 32.09 2010-10-11 09:19:52.000 284 33377.08 300.15 2345.23 32.09 2010-10-11 09:19:53.000 284 33377.00 300.06 2345.25 32.09 2010-10-11 09:19:54.000 284 33377.06 300.10 2345.15 32.09 2010-10-11 09:19:55.000 284 33377.08 300.06 2345.14 32.09 2010-10-11 09:19:56.000 284 33377.04 300.08 2345.10 32.09 2010-10-11 09:19:57.000 284 33377.14 300.07 2345.20 32.09 2010-10-11 09:19:58.000 284 33377.12 300.10 2345.11 32.09 2010-10-11 09:19:59.000 284 33377.11 300.10 2345.07 32.09 2010-10-11 09:20:00.000 284 33377.13 300.09 2345.09 32.09 2010-10-11 09:20:01.000 284 33377.11 300.08 2345.06 32.09 2010-10-11 09:20:02.000 284 33377.14 300.05 2345.15 32.09 2010-10-11 09:20:03.000 284 33377.16 300.14 2345.09 32.09 2010-10-11 09:20:04.000 284 33377.14 300.12 2345.15 32.09 2010-10-11 09:20:05.000 284 33377.17 300.10 2345.09 32.09 2010-10-11 09:20:06.000 284 33377.13 300.14 2345.05 32.09 2010-10-11 09:20:07.000 284 33377.19 300.07 2345.07 32.09 2010-10-11 09:20:08.000 284 33377.11 300.10 2345.01 32.09 2010-10-11 09:20:09.000 284 33377.15 300.08 2345.01 32.09 2010-10-11 09:20:10.000 284 33377.19 300.18 2345.00 32.09 2010-10-11 09:20:11.000 284 33377.10 300.12 2344.94 32.09 2010-10-11 09:20:12.000 284 33377.15 300.11 2344.96 32.09 2010-10-11 09:20:13.000 284 33377.16 300.12 2344.98 32.09 2010-10-11 09:20:14.000 284 33377.15 300.13 2344.99 32.09 2010-10-11 09:20:15.000 284 33377.15 300.15 2345.00 32.09 2010-10-11 09:20:16.000 284 33377.21 300.11 2345.06 32.09 2010-10-11 09:20:17.000 284 33377.15 300.14 2344.94 32.09 2010-10-11 09:20:18.000 284 33377.16 300.13 2345.05 32.09 2010-10-11 09:20:19.000 284 33377.20 300.16 2344.98 32.09 2010-10-11 09:20:20.000 284 33377.06 300.17 2345.03 32.09 2010-10-11 09:20:21.000 284 33377.20 300.15 2345.03 32.09 2010-10-11 09:20:22.000 284 33377.17 300.19 2345.03 32.09 2010-10-11 09:20:23.000 284 33377.11 300.19 2344.94 32.09 2010-10-11 09:20:24.000 284 33377.19 300.14 2345.05 32.09 2010-10-11 09:20:25.000 284 33377.17 300.16 2344.99 32.09 2010-10-11 09:20:26.000 284 33377.17 300.19 2345.05 32.08 2010-10-11 09:20:27.000 284 33377.13 300.14 2344.96 32.09 2010-10-11 09:20:28.000 284 33377.17 300.12 2344.99 32.09 2010-10-11 09:20:29.000 284 33377.17 300.14 2345.06 32.09 2010-10-11 09:20:30.000 284 33377.28 300.16 2344.97 32.09 2010-10-11 09:20:31.000 284 33377.31 300.12 2344.97 32.09 2010-10-11 09:20:32.000 284 33377.25 300.17 2344.96 32.09 2010-10-11 09:20:33.000 284 33377.35 300.13 2344.96 32.09 2010-10-11 09:20:34.000 284 33377.34 300.12 2345.05 32.09 2010-10-11 09:20:35.000 284 33377.33 300.11 2344.96 32.09 2010-10-11 09:20:36.000 284 33377.37 300.11 2344.97 32.09 2010-10-11 09:20:37.000 284 33377.39 300.02 2344.93 32.09 2010-10-11 09:20:38.000 284 33377.31 300.08 2344.96 32.09 2010-10-11 09:20:39.000 284 33377.42 300.08 2345.03 32.09 2010-10-11 09:20:40.000 284 33377.39 300.10 2344.97 32.09 2010-10-11 09:20:41.000 284 33377.39 300.09 2345.00 32.09 2010-10-11 09:20:42.000 284 33377.50 300.06 2344.89 32.09 2010-10-11 09:20:43.000 284 33377.56 300.13 2344.93 32.09 2010-10-11 09:20:44.000 284 33377.48 300.08 2344.96 32.09 2010-10-11 09:20:45.000 284 33377.59 300.05 2344.98 32.09 2010-10-11 09:20:46.000 284 33377.64 300.04 2344.87 32.09 2010-10-11 09:20:47.000 284 33377.69 300.01 2344.92 32.09 2010-10-11 09:20:48.000 284 33377.71 300.02 2344.89 32.09 2010-10-11 09:20:49.000 284 33377.68 300.02 2344.87 32.09 2010-10-11 09:20:50.000 284 33377.67 300.02 2344.86 32.09 2010-10-11 09:20:51.000 284 33377.68 300.04 2344.85 32.09 2010-10-11 09:20:52.000 284 33377.66 300.02 2344.90 32.09 2010-10-11 09:20:53.000 284 33377.70 299.99 2344.90 32.09 2010-10-11 09:20:54.000 284 33377.80 300.01 2344.94 32.09 2010-10-11 09:20:55.000 284 33377.82 300.01 2344.81 32.09 2010-10-11 09:20:56.000 284 33377.77 299.99 2344.86 32.09 2010-10-11 09:20:57.000 284 33377.88 300.00 2344.80 32.09 2010-10-11 09:20:58.000 284 33377.94 299.96 2344.87 32.09 2010-10-11 09:20:59.000 284 33377.85 299.97 2344.78 32.09 2010-10-11 09:21:00.000 284 33377.99 300.00 2344.68 32.09 2010-10-11 09:21:01.000 284 33378.01 299.98 2344.80 32.09 2010-10-11 09:21:02.000 284 33377.99 300.01 2344.80 32.09 2010-10-11 09:21:03.000 284 33378.01 299.99 2344.72 32.09 2010-10-11 09:21:04.000 284 33377.96 299.96 2344.76 32.09 2010-10-11 09:21:05.000 284 33377.97 299.96 2344.71 32.09 2010-10-11 09:21:06.000 284 33377.99 300.02 2344.72 32.09 2010-10-11 09:21:07.000 284 33378.08 299.91 2344.75 32.09 2010-10-11 09:21:08.000 284 33378.04 299.99 2344.69 32.09 2010-10-11 09:21:09.000 284 33378.09 300.01 2344.71 32.09 2010-10-11 09:21:10.000 284 33378.03 299.97 2344.65 32.09 2010-10-11 09:21:11.000 284 33378.12 299.96 2344.72 32.09 2010-10-11 09:21:12.000 284 33378.10 299.96 2344.66 32.09 2010-10-11 09:21:13.000 284 33378.03 299.95 2344.62 32.09 2010-10-11 09:21:14.000 284 33377.96 299.93 2344.63 32.09 2010-10-11 09:21:15.000 284 33378.18 299.96 2344.74 32.09 2010-10-11 09:21:16.000 284 33378.18 299.96 2344.73 32.09 2010-10-11 09:21:17.000 284 33378.16 299.98 2344.69 32.09 2010-10-11 09:21:18.000 284 33378.21 299.98 2344.55 32.09 2010-10-11 09:21:19.000 284 33378.19 299.92 2344.66 32.09 2010-10-11 09:21:20.000 284 33378.16 299.93 2344.63 32.09 2010-10-11 09:21:21.000 284 33378.19 299.98 2344.62 32.09 2010-10-11 09:21:22.000 284 33378.26 299.91 2344.55 32.09 2010-10-11 09:21:23.000 284 33378.29 299.89 2344.52 32.09 2010-10-11 09:21:24.000 284 33378.31 299.97 2344.63 32.09 2010-10-11 09:21:25.000 284 33378.40 299.98 2344.49 32.09 2010-10-11 09:21:26.000 284 33378.32 299.95 2344.60 32.09 2010-10-11 09:21:27.000 284 33378.42 299.95 2344.56 32.09 2010-10-11 09:21:28.000 284 33378.47 299.98 2344.51 32.09 2010-10-11 09:21:29.000 284 33378.41 299.99 2344.47 32.09 2010-10-11 09:21:30.000 284 33378.49 299.97 2344.49 32.09 2010-10-11 09:21:31.000 284 33378.45 299.96 2344.53 32.09 2010-10-11 09:21:32.000 284 33378.43 299.97 2344.43 32.09 2010-10-11 09:21:33.000 284 33378.51 299.98 2344.45 32.09 2010-10-11 09:21:34.000 284 33378.43 299.99 2344.40 32.09 2010-10-11 09:21:35.000 284 33378.43 299.96 2344.45 32.09 2010-10-11 09:21:36.000 284 33378.46 299.94 2344.48 32.09 2010-10-11 09:21:37.000 284 33378.50 299.93 2344.43 32.09 2010-10-11 09:21:38.000 284 33378.46 299.97 2344.38 32.09 2010-10-11 09:21:39.000 284 33378.45 299.96 2344.50 32.09 2010-10-11 09:21:40.000 284 33378.48 299.98 2344.38 32.09 2010-10-11 09:21:41.000 284 33378.39 299.96 2344.38 32.09 2010-10-11 09:21:42.000 284 33378.46 299.96 2344.35 32.09 2010-10-11 09:21:43.000 284 33378.42 299.99 2344.38 32.08 2010-10-11 09:21:44.000 284 33378.52 299.96 2344.43 32.09 2010-10-11 09:21:45.000 284 33378.50 299.99 2344.44 32.09 2010-10-11 09:21:46.000 284 33378.44 299.94 2344.44 32.09 2010-10-11 09:21:47.000 284 33378.41 299.97 2344.37 32.08 2010-10-11 09:21:48.000 284 33378.44 299.95 2344.41 32.09 2010-10-11 09:21:49.000 284 33378.44 299.99 2344.30 32.08 2010-10-11 09:21:50.000 284 33378.57 300.01 2344.31 32.09 2010-10-11 09:21:51.000 284 33378.46 300.00 2344.34 32.08 2010-10-11 09:21:52.000 284 33378.55 299.97 2344.35 32.09 2010-10-11 09:21:53.000 284 33378.41 299.99 2344.28 32.08 2010-10-11 09:21:54.000 284 33378.43 299.99 2344.32 32.08 2010-10-11 09:21:55.000 284 33378.46 299.99 2344.34 32.08 2010-10-11 09:21:56.000 284 33378.38 300.01 2344.35 32.08 2010-10-11 09:21:57.000 284 33378.56 300.02 2344.36 32.08 2010-10-11 09:21:58.000 284 33378.37 299.99 2344.24 32.09 2010-10-11 09:21:59.000 284 33378.53 299.96 2344.28 32.09 2010-10-11 09:22:00.000 284 33378.46 300.00 2344.24 32.08 2010-10-11 09:22:01.000 284 33378.41 300.01 2344.32 32.08 2010-10-11 09:22:02.000 284 33378.38 300.00 2344.37 32.08 2010-10-11 09:22:03.000 284 33378.41 300.03 2344.35 32.08 2010-10-11 09:22:04.000 284 33378.38 300.00 2344.29 32.09 2010-10-11 09:22:05.000 284 33378.31 300.03 2344.28 32.08 2010-10-11 09:22:06.000 284 33378.32 300.05 2344.29 32.08 2010-10-11 09:22:07.000 284 33378.33 300.04 2344.33 32.08 2010-10-11 09:22:08.000 284 33378.23 300.08 2344.26 32.08 2010-10-11 09:22:09.000 284 33378.35 300.04 2344.45 32.08 2010-10-11 09:22:10.000 284 33378.14 300.01 2344.36 32.08 2010-10-11 09:22:11.000 284 33378.22 300.01 2344.42 32.08 2010-10-11 09:22:12.000 284 33378.18 300.03 2344.35 32.08 2010-10-11 09:22:13.000 284 33378.10 300.00 2344.31 32.09 2010-10-11 09:22:14.000 284 33378.09 300.01 2344.37 32.08 2010-10-11 09:22:15.000 284 33378.03 299.99 2344.41 32.08 2010-10-11 09:22:16.000 284 33378.10 300.02 2344.44 32.08 2010-10-11 09:22:17.000 284 33377.92 300.01 2344.41 32.08 2010-10-11 09:22:18.000 284 33377.99 300.03 2344.45 32.08 2010-10-11 09:22:19.000 284 33377.97 300.04 2344.41 32.08 2010-10-11 09:22:20.000 284 33378.02 300.04 2344.48 32.08 2010-10-11 09:22:21.000 284 33377.84 300.06 2344.37 32.09 2010-10-11 09:22:22.000 284 33378.05 300.02 2344.51 32.09 2010-10-11 09:22:23.000 284 33377.91 300.04 2344.56 32.09 2010-10-11 09:22:24.000 284 33377.86 300.02 2344.60 32.08 2010-10-11 09:22:25.000 284 33377.92 300.03 2344.54 32.09 2010-10-11 09:22:26.000 284 33377.86 300.04 2344.56 32.09 2010-10-11 09:22:27.000 284 33377.86 300.03 2344.59 32.09 2010-10-11 09:22:28.000 284 33378.01 299.99 2344.57 32.09 2010-10-11 09:22:29.000 284 33377.97 299.99 2344.61 32.09 2010-10-11 09:22:30.000 284 33377.97 300.00 2344.68 32.09 2010-10-11 09:22:31.000 284 33378.02 299.98 2344.59 32.09 2010-10-11 09:22:32.000 284 33377.99 299.97 2344.65 32.09 2010-10-11 09:22:33.000 284 33377.98 299.97 2344.65 32.09 2010-10-11 09:22:34.000 284 33377.96 299.95 2344.71 32.09 2010-10-11 09:22:35.000 284 33378.00 299.92 2344.69 32.09 2010-10-11 09:22:36.000 284 33378.04 299.93 2344.69 32.09 2010-10-11 09:22:37.000 284 33378.04 299.88 2344.81 32.09 2010-10-11 09:22:38.000 284 33378.14 299.88 2344.66 32.09 2010-10-11 09:22:39.000 284 33377.99 299.87 2344.73 32.09 2010-10-11 09:22:40.000 284 33378.18 299.81 2344.66 32.09 2010-10-11 09:22:41.000 284 33378.14 299.79 2344.74 32.08 2010-10-11 09:22:42.000 284 33378.23 299.85 2344.77 32.08 2010-10-11 09:22:43.000 284 33378.28 299.83 2344.65 32.08 2010-10-11 09:22:44.000 284 33378.29 299.79 2344.73 32.09 2010-10-11 09:22:45.000 284 33378.38 299.78 2344.76 32.08 2010-10-11 09:22:46.000 284 33378.48 299.76 2344.77 32.08 2010-10-11 09:22:47.000 284 33378.28 299.77 2344.79 32.08 2010-10-11 09:22:48.000 284 33378.42 299.70 2344.71 32.08 2010-10-11 09:22:49.000 284 33378.59 299.70 2344.80 32.08 2010-10-11 09:22:50.000 284 33378.57 299.69 2344.67 32.08 2010-10-11 09:22:51.000 284 33378.54 299.71 2344.70 32.08 2010-10-11 09:22:52.000 284 33378.72 299.70 2344.75 32.09 2010-10-11 09:22:53.000 284 33378.65 299.69 2344.72 32.08 2010-10-11 09:22:54.000 284 33378.75 299.70 2344.74 32.08 2010-10-11 09:22:55.000 284 33378.78 299.68 2344.76 32.08 2010-10-11 09:22:56.000 284 33378.85 299.64 2344.66 32.08 2010-10-11 09:22:57.000 284 33378.98 299.60 2344.69 32.08 2010-10-11 09:22:58.000 284 33378.96 299.63 2344.64 32.08 2010-10-11 09:22:59.000 284 33378.99 299.62 2344.62 32.08 2010-10-11 09:23:00.000 284 33379.02 299.57 2344.72 32.08 2010-10-11 09:23:01.000 284 33379.11 299.59 2344.68 32.08 2010-10-11 09:23:02.000 284 33379.12 299.57 2344.61 32.08 2010-10-11 09:23:03.000 284 33379.15 299.52 2344.65 32.08 2010-10-11 09:23:04.000 284 33379.19 299.55 2344.72 32.08 2010-10-11 09:23:05.000 284 33379.22 299.52 2344.62 32.08 2010-10-11 09:23:06.000 284 33379.25 299.51 2344.64 32.08 2010-10-11 09:23:07.000 284 33379.27 299.50 2344.61 32.08 2010-10-11 09:23:08.000 284 33379.31 299.50 2344.57 32.08 2010-10-11 09:23:09.000 284 33379.37 299.49 2344.57 32.08 2010-10-11 09:23:10.000 284 33379.34 299.47 2344.68 32.08 2010-10-11 09:23:11.000 284 33379.40 299.45 2344.57 32.08 2010-10-11 09:23:12.000 284 33379.52 299.45 2344.51 32.08 2010-10-11 09:23:13.000 284 33379.51 299.47 2344.55 32.08 2010-10-11 09:23:14.000 284 33379.45 299.48 2344.48 32.08 2010-10-11 09:23:15.000 284 33379.55 299.43 2344.51 32.08 2010-10-11 09:23:16.000 284 33379.62 299.39 2344.43 32.08 2010-10-11 09:23:17.000 284 33379.69 299.38 2344.43 32.08 2010-10-11 09:23:18.000 284 33379.72 299.39 2344.50 32.08 2010-10-11 09:23:19.000 284 33379.75 299.38 2344.49 32.08 2010-10-11 09:23:20.000 284 33379.80 299.37 2344.47 32.08 2010-10-11 09:23:21.000 284 33379.83 299.36 2344.45 32.08 2010-10-11 09:23:22.000 284 33379.92 299.33 2344.49 32.08 2010-10-11 09:23:23.000 284 33379.90 299.32 2344.46 32.08 2010-10-11 09:23:24.000 284 33379.93 299.28 2344.47 32.08 2010-10-11 09:23:25.000 284 33379.99 299.31 2344.44 32.09 2010-10-11 09:23:26.000 284 33379.92 299.33 2344.37 32.08 2010-10-11 09:23:27.000 284 33380.21 299.29 2344.26 32.08 2010-10-11 09:23:28.000 284 33380.12 299.29 2344.40 32.08 2010-10-11 09:23:29.000 284 33380.17 299.28 2344.32 32.08 2010-10-11 09:23:30.000 284 33380.25 299.27 2344.27 32.08 2010-10-11 09:23:31.000 284 33380.25 299.26 2344.29 32.08 2010-10-11 09:23:32.000 284 33380.39 299.26 2344.30 32.08 2010-10-11 09:23:33.000 284 33380.42 299.23 2344.33 32.08 2010-10-11 09:23:34.000 284 33380.45 299.18 2344.34 32.08 2010-10-11 09:23:35.000 284 33380.39 299.20 2344.25 32.08 2010-10-11 09:23:36.000 284 33380.51 299.17 2344.31 32.08 2010-10-11 09:23:37.000 284 33380.54 299.18 2344.22 32.08 2010-10-11 09:23:38.000 284 33380.69 299.18 2344.31 32.08 2010-10-11 09:23:39.000 284 33380.67 299.12 2344.29 32.09 2010-10-11 09:23:40.000 284 33380.76 299.11 2344.20 32.08 2010-10-11 09:23:41.000 284 33380.91 299.12 2344.21 32.08 2010-10-11 09:23:42.000 284 33380.82 299.10 2344.20 32.08 2010-10-11 09:23:43.000 284 33381.02 299.10 2344.16 32.08 2010-10-11 09:23:44.000 284 33381.11 299.09 2344.12 32.09 2010-10-11 09:23:45.000 284 33381.07 299.13 2344.18 32.08 2010-10-11 09:23:46.000 284 33381.15 299.05 2344.18 32.08 2010-10-11 09:23:47.000 284 33381.33 299.04 2344.05 32.08 2010-10-11 09:23:48.000 284 33381.40 299.04 2344.06 32.08 2010-10-11 09:23:49.000 284 33381.45 299.02 2344.05 32.08 2010-10-11 09:23:50.000 284 33381.54 298.99 2344.08 32.08 2010-10-11 09:23:51.000 284 33381.60 299.00 2344.09 32.08 2010-10-11 09:23:52.000 284 33381.66 298.96 2344.01 32.08 2010-10-11 09:23:53.000 284 33381.73 298.94 2343.98 32.08 2010-10-11 09:23:54.000 284 33381.72 298.94 2344.00 32.08 2010-10-11 09:23:55.000 284 33381.81 298.97 2343.88 32.08 2010-10-11 09:23:56.000 284 33381.91 298.94 2343.89 32.08 2010-10-11 09:23:57.000 284 33382.01 298.95 2343.87 32.08 2010-10-11 09:23:58.000 284 33381.96 298.94 2343.88 32.08 2010-10-11 09:23:59.000 284 33382.19 298.96 2343.75 32.08 2010-10-11 09:24:00.000 284 33382.14 298.94 2343.75 32.08 2010-10-11 09:24:01.000 284 33382.17 298.92 2343.78 32.08 2010-10-11 09:24:02.000 284 33382.27 298.91 2343.72 32.08 2010-10-11 09:24:03.000 284 33382.17 298.94 2343.63 32.08 2010-10-11 09:24:04.000 284 33382.35 298.92 2343.61 32.09 2010-10-11 09:24:05.000 284 33382.29 298.94 2343.72 32.08 2010-10-11 09:24:06.000 284 33382.32 298.93 2343.68 32.08 2010-10-11 09:24:07.000 284 33382.43 298.89 2343.66 32.08 2010-10-11 09:24:08.000 284 33382.42 298.89 2343.61 32.08 2010-10-11 09:24:09.000 284 33382.49 298.93 2343.59 32.08 2010-10-11 09:24:10.000 284 33382.47 298.94 2343.50 32.08 2010-10-11 09:24:11.000 284 33382.62 298.92 2343.52 32.09 2010-10-11 09:24:12.000 284 33382.54 298.91 2343.43 32.08 2010-10-11 09:24:13.000 284 33382.62 298.93 2343.48 32.08 2010-10-11 09:24:14.000 284 33382.68 298.92 2343.46 32.08 2010-10-11 09:24:15.000 284 33382.73 298.92 2343.52 32.08 2010-10-11 09:24:16.000 284 33382.74 298.94 2343.51 32.08 2010-10-11 09:24:17.000 284 33382.85 298.90 2343.38 32.08 2010-10-11 09:24:18.000 284 33382.84 298.89 2343.35 32.08 2010-10-11 09:24:19.000 284 33382.87 298.90 2343.31 32.08 2010-10-11 09:24:20.000 284 33382.93 298.94 2343.39 32.08 2010-10-11 09:24:21.000 284 33382.89 298.92 2343.30 32.08 2010-10-11 09:24:22.000 284 33383.01 298.90 2343.20 32.08 2010-10-11 09:24:23.000 284 33382.98 298.89 2343.32 32.08 2010-10-11 09:24:24.000 284 33383.05 298.86 2343.30 32.08 2010-10-11 09:24:25.000 284 33383.12 298.86 2343.29 32.08 2010-10-11 09:24:26.000 284 33383.18 298.82 2343.31 32.08 2010-10-11 09:24:27.000 284 33383.30 298.85 2343.30 32.08 2010-10-11 09:24:28.000 284 33383.22 298.85 2343.24 32.08 2010-10-11 09:24:29.000 284 33383.26 298.88 2343.30 32.08 2010-10-11 09:24:30.000 284 33383.36 298.88 2343.28 32.08 2010-10-11 09:24:31.000 284 33383.43 298.89 2343.19 32.08 2010-10-11 09:24:32.000 284 33383.49 298.89 2343.25 32.08 2010-10-11 09:24:33.000 284 33383.51 298.90 2343.21 32.08 2010-10-11 09:24:34.000 284 33383.57 298.84 2343.21 32.08 2010-10-11 09:24:35.000 284 33383.72 298.91 2343.11 32.08 2010-10-11 09:24:36.000 284 33383.62 298.84 2343.13 32.08 2010-10-11 09:24:37.000 284 33383.72 298.87 2343.14 32.08 2010-10-11 09:24:38.000 284 33383.75 298.85 2343.11 32.08 2010-10-11 09:24:39.000 284 33383.73 298.84 2343.10 32.08 2010-10-11 09:24:40.000 284 33383.86 298.86 2343.09 32.08 2010-10-11 09:24:41.000 284 33383.85 298.84 2343.13 32.08 2010-10-11 09:24:42.000 284 33383.82 298.84 2343.04 32.08 2010-10-11 09:24:43.000 284 33383.88 298.85 2343.04 32.08 2010-10-11 09:24:44.000 284 33383.98 298.79 2342.99 32.08 2010-10-11 09:24:45.000 284 33383.94 298.82 2343.10 32.08 2010-10-11 09:24:46.000 284 33383.99 298.82 2343.01 32.08 2010-10-11 09:24:47.000 284 33384.00 298.81 2342.95 32.08 2010-10-11 09:24:48.000 284 33383.93 298.83 2342.91 32.08 2010-10-11 09:24:49.000 284 33384.03 298.85 2342.97 32.08 2010-10-11 09:24:50.000 284 33384.18 298.82 2342.98 32.08 2010-10-11 09:24:51.000 284 33384.16 298.83 2342.96 32.08 2010-10-11 09:24:52.000 284 33384.07 298.91 2342.95 32.08 2010-10-11 09:24:53.000 284 33384.14 298.85 2342.96 32.08 2010-10-11 09:24:54.000 284 33384.08 298.88 2342.92 32.08 2010-10-11 09:24:55.000 284 33384.14 298.86 2342.96 32.08 2010-10-11 09:24:56.000 284 33384.15 298.86 2342.95 32.08 2010-10-11 09:24:57.000 284 33384.19 298.88 2342.92 32.08 2010-10-11 09:24:58.000 284 33384.13 298.82 2342.89 32.08 2010-10-11 09:24:59.000 284 33384.21 298.89 2342.97 32.08 2010-10-11 09:25:00.000 284 33384.22 298.89 2342.95 32.08 2010-10-11 09:25:01.000 284 33384.22 298.86 2342.97 32.08 2010-10-11 09:25:02.000 284 33384.22 298.82 2342.88 32.08 2010-10-11 09:25:03.000 284 33384.42 298.84 2342.95 32.08 2010-10-11 09:25:04.000 284 33384.19 298.88 2342.97 32.08 2010-10-11 09:25:05.000 284 33384.34 298.81 2342.96 32.08 2010-10-11 09:25:06.000 284 33384.25 298.84 2342.89 32.08 2010-10-11 09:25:07.000 284 33384.26 298.88 2342.89 32.08 2010-10-11 09:25:08.000 284 33384.27 298.82 2342.92 32.08 2010-10-11 09:25:09.000 284 33384.34 298.83 2342.97 32.08 2010-10-11 09:25:10.000 284 33384.38 298.80 2342.92 32.08 2010-10-11 09:25:11.000 284 33384.32 298.83 2342.98 32.08 2010-10-11 09:25:12.000 284 33384.46 298.81 2343.01 32.08 2010-10-11 09:25:13.000 284 33384.47 298.82 2342.97 32.08 2010-10-11 09:25:14.000 284 33384.46 298.82 2342.93 32.08 2010-10-11 09:25:15.000 284 33384.49 298.82 2342.90 32.08 2010-10-11 09:25:16.000 284 33384.44 298.76 2343.11 32.08 2010-10-11 09:25:17.000 284 33384.55 298.77 2343.04 32.08 2010-10-11 09:25:18.000 284 33384.52 298.76 2342.92 32.08 2010-10-11 09:25:19.000 284 33384.60 298.80 2342.99 32.08 2010-10-11 09:25:20.000 284 33384.68 298.75 2343.05 32.08 2010-10-11 09:25:21.000 284 33384.62 298.68 2342.90 32.08 2010-10-11 09:25:22.000 284 33384.75 298.71 2342.99 32.08 2010-10-11 09:25:23.000 284 33384.83 298.71 2342.93 32.08 2010-10-11 09:25:24.000 284 33384.80 298.73 2342.91 32.08 2010-10-11 09:25:25.000 284 33384.96 298.73 2342.94 32.08 2010-10-11 09:25:26.000 284 33384.92 298.67 2342.88 32.08 2010-10-11 09:25:27.000 284 33384.99 298.67 2342.94 32.08 2010-10-11 09:25:28.000 284 33384.93 298.70 2342.90 32.08 2010-10-11 09:25:29.000 284 33385.15 298.63 2342.95 32.08 2010-10-11 09:25:30.000 284 33385.07 298.64 2342.94 32.08 2010-10-11 09:25:31.000 284 33385.16 298.63 2342.91 32.08 2010-10-11 09:25:32.000 284 33385.18 298.59 2342.89 32.08 2010-10-11 09:25:33.000 284 33385.20 298.62 2342.92 32.08 2010-10-11 09:25:34.000 284 33385.45 298.56 2342.95 32.08 2010-10-11 09:25:35.000 284 33385.45 298.52 2342.85 32.08 2010-10-11 09:25:36.000 284 33385.46 298.53 2342.96 32.08 2010-10-11 09:25:37.000 284 33385.45 298.53 2342.85 32.08 2010-10-11 09:25:38.000 284 33385.54 298.47 2342.86 32.08 2010-10-11 09:25:39.000 284 33385.52 298.47 2342.81 32.08 2010-10-11 09:25:40.000 284 33385.61 298.40 2342.79 32.08 2010-10-11 09:25:41.000 284 33385.83 298.43 2342.81 32.08 2010-10-11 09:25:42.000 284 33385.72 298.40 2342.79 32.08 2010-10-11 09:25:43.000 284 33385.96 298.39 2342.83 32.08 2010-10-11 09:25:44.000 284 33385.93 298.39 2342.82 32.08 2010-10-11 09:25:45.000 284 33386.06 298.37 2342.86 32.08 2010-10-11 09:25:46.000 284 33386.11 298.35 2342.84 32.08 2010-10-11 09:25:47.000 284 33386.13 298.34 2342.74 32.08 2010-10-11 09:25:48.000 284 33386.13 298.36 2342.78 32.08 2010-10-11 09:25:49.000 284 33386.31 298.26 2342.79 32.08 2010-10-11 09:25:50.000 284 33386.31 298.31 2342.62 32.08 2010-10-11 09:25:51.000 284 33386.35 298.29 2342.72 32.08 2010-10-11 09:25:52.000 284 33386.53 298.25 2342.64 32.08 2010-10-11 09:25:53.000 284 33386.49 298.24 2342.58 32.08 2010-10-11 09:25:54.000 284 33386.60 298.23 2342.62 32.08 2010-10-11 09:25:55.000 284 33386.66 298.21 2342.60 32.08 2010-10-11 09:25:56.000 284 33386.84 298.18 2342.54 32.08 2010-10-11 09:25:57.000 284 33386.86 298.21 2342.57 32.08 2010-10-11 09:25:58.000 284 33386.97 298.17 2342.55 32.08 2010-10-11 09:25:59.000 284 33387.03 298.11 2342.52 32.08 2010-10-11 09:26:00.000 284 33387.10 298.10 2342.44 32.08 2010-10-11 09:26:01.000 284 33387.18 298.14 2342.47 32.08 2010-10-11 09:26:02.000 284 33387.25 298.13 2342.47 32.08 2010-10-11 09:26:03.000 284 33387.28 298.12 2342.42 32.08 2010-10-11 09:26:04.000 284 33387.37 298.10 2342.32 32.08 2010-10-11 09:26:05.000 284 33387.58 298.07 2342.23 32.08 2010-10-11 09:26:06.000 284 33387.55 298.01 2342.33 32.08 2010-10-11 09:26:07.000 284 33387.69 298.04 2342.39 32.08 2010-10-11 09:26:08.000 284 33387.79 298.06 2342.29 32.08 2010-10-11 09:26:09.000 284 33387.81 298.02 2342.32 32.08 2010-10-11 09:26:10.000 284 33387.90 298.01 2342.28 32.08 2010-10-11 09:26:11.000 284 33387.98 298.01 2342.23 32.08 2010-10-11 09:26:12.000 284 33388.03 298.00 2342.25 32.08 2010-10-11 09:26:13.000 284 33388.19 297.99 2342.27 32.08 2010-10-11 09:26:14.000 284 33388.20 297.95 2342.19 32.08 2010-10-11 09:26:15.000 284 33388.37 297.94 2342.08 32.08 2010-10-11 09:26:16.000 284 33388.37 297.92 2342.05 32.08 2010-10-11 09:26:17.000 284 33388.50 297.95 2341.96 32.08 2010-10-11 09:26:18.000 284 33388.61 297.97 2342.04 32.08 2010-10-11 09:26:19.000 284 33388.61 297.91 2342.01 32.08 2010-10-11 09:26:20.000 284 33388.78 297.93 2342.01 32.08 2010-10-11 09:26:21.000 284 33388.82 297.88 2341.98 32.08 2010-10-11 09:26:22.000 284 33389.03 297.88 2341.91 32.08 2010-10-11 09:26:23.000 284 33389.09 297.88 2341.92 32.08 2010-10-11 09:26:24.000 284 33389.14 297.85 2341.84 32.08 2010-10-11 09:26:25.000 284 33389.34 297.81 2341.76 32.08 2010-10-11 09:26:26.000 284 33389.46 297.87 2341.70 32.08 2010-10-11 09:26:27.000 284 33389.47 297.79 2341.74 32.08 2010-10-11 09:26:28.000 284 33389.68 297.84 2341.74 32.08 2010-10-11 09:26:29.000 284 33389.75 297.86 2341.61 32.08 2010-10-11 09:26:30.000 284 33389.79 297.84 2341.57 32.08 2010-10-11 09:26:31.000 284 33389.83 297.85 2341.61 32.08 2010-10-11 09:26:32.000 284 33389.97 297.81 2341.45 32.08 2010-10-11 09:26:33.000 284 33390.05 297.81 2341.48 32.08 2010-10-11 09:26:34.000 284 33390.10 297.81 2341.42 32.08 2010-10-11 09:26:35.000 284 33390.23 297.79 2341.43 32.08 2010-10-11 09:26:36.000 284 33390.32 297.80 2341.40 32.08 2010-10-11 09:26:37.000 284 33390.35 297.84 2341.32 32.08 2010-10-11 09:26:38.000 284 33390.50 297.83 2341.30 32.08 2010-10-11 09:26:39.000 284 33390.48 297.85 2341.32 32.08 2010-10-11 09:26:40.000 284 33390.56 297.84 2341.27 32.08 2010-10-11 09:26:41.000 284 33390.71 297.88 2341.18 32.08 2010-10-11 09:26:42.000 284 33390.77 297.85 2341.17 32.08 2010-10-11 09:26:43.000 284 33390.88 297.82 2341.15 32.08 2010-10-11 09:26:44.000 284 33390.97 297.79 2341.16 32.08 2010-10-11 09:26:45.000 284 33390.96 297.80 2341.11 32.08 2010-10-11 09:26:46.000 284 33391.07 297.81 2341.02 32.08 2010-10-11 09:26:47.000 284 33391.10 297.82 2341.07 32.08 2010-10-11 09:26:48.000 284 33391.08 297.81 2341.05 32.08 2010-10-11 09:26:49.000 284 33391.17 297.82 2340.97 32.08 2010-10-11 09:26:50.000 284 33391.27 297.82 2340.87 32.08 2010-10-11 09:26:51.000 284 33391.28 297.83 2340.94 32.08 2010-10-11 09:26:52.000 284 33391.31 297.82 2340.80 32.08 2010-10-11 09:26:53.000 284 33391.54 297.79 2340.89 32.08 2010-10-11 09:26:54.000 284 33391.39 297.80 2340.83 32.08 2010-10-11 09:26:55.000 284 33391.55 297.84 2340.77 32.08 2010-10-11 09:26:56.000 284 33391.65 297.83 2340.88 32.08 2010-10-11 09:26:57.000 284 33391.68 297.79 2340.76 32.08 2010-10-11 09:26:58.000 284 33391.79 297.83 2340.73 32.08 2010-10-11 09:26:59.000 284 33391.84 297.79 2340.70 32.08 2010-10-11 09:27:00.000 284 33391.85 297.81 2340.72 32.08 2010-10-11 09:27:01.000 284 33391.87 297.81 2340.61 32.08 2010-10-11 09:27:02.000 284 33391.99 297.76 2340.56 32.08 2010-10-11 09:27:03.000 284 33392.07 297.74 2340.61 32.08 2010-10-11 09:27:04.000 284 33391.98 297.78 2340.54 32.08 2010-10-11 09:27:05.000 284 33392.12 297.78 2340.50 32.08 2010-10-11 09:27:06.000 284 33392.12 297.76 2340.54 32.08 2010-10-11 09:27:07.000 284 33392.22 297.76 2340.50 32.08 2010-10-11 09:27:08.000 284 33392.34 297.79 2340.53 32.08 2010-10-11 09:27:09.000 284 33392.33 297.82 2340.46 32.08 2010-10-11 09:27:10.000 284 33392.31 297.75 2340.43 32.08 2010-10-11 09:27:11.000 284 33392.44 297.82 2340.40 32.08 2010-10-11 09:27:12.000 284 33392.37 297.79 2340.44 32.08 2010-10-11 09:27:13.000 284 33392.36 297.79 2340.43 32.08 2010-10-11 09:27:14.000 284 33392.53 297.80 2340.38 32.08 2010-10-11 09:27:15.000 284 33392.50 297.79 2340.34 32.08 2010-10-11 09:27:16.000 284 33392.64 297.79 2340.34 32.08 2010-10-11 09:27:17.000 284 33392.52 297.80 2340.33 32.08 2010-10-11 09:27:18.000 284 33392.62 297.80 2340.24 32.08 2010-10-11 09:27:19.000 284 33392.66 297.84 2340.35 32.08 2010-10-11 09:27:20.000 284 33392.81 297.80 2340.32 32.08 2010-10-11 09:27:21.000 284 33392.75 297.80 2340.30 32.08 2010-10-11 09:27:22.000 284 33392.78 297.82 2340.21 32.08 2010-10-11 09:27:23.000 284 33392.88 297.84 2340.21 32.08 2010-10-11 09:27:24.000 284 33392.82 297.84 2340.22 32.08 2010-10-11 09:27:25.000 284 33392.96 297.82 2340.32 32.08 2010-10-11 09:27:26.000 284 33392.91 297.79 2340.22 32.08 2010-10-11 09:27:27.000 284 33393.03 297.79 2340.24 32.08 2010-10-11 09:27:28.000 284 33393.01 297.80 2340.11 32.08 2010-10-11 09:27:29.000 284 33393.13 297.79 2340.21 32.08 2010-10-11 09:27:30.000 284 33393.06 297.82 2340.22 32.08 2010-10-11 09:27:31.000 284 33393.07 297.81 2340.17 32.08 2010-10-11 09:27:32.000 284 33393.15 297.79 2340.14 32.08 2010-10-11 09:27:33.000 284 33393.05 297.80 2340.16 32.08 2010-10-11 09:27:34.000 284 33393.19 297.78 2340.16 32.08 2010-10-11 09:27:35.000 284 33393.28 297.74 2340.12 32.08 2010-10-11 09:27:36.000 284 33393.33 297.77 2340.11 32.08 2010-10-11 09:27:37.000 284 33393.35 297.80 2340.15 32.08 2010-10-11 09:27:38.000 284 33393.41 297.79 2340.07 32.08 2010-10-11 09:27:39.000 284 33393.33 297.73 2340.01 32.08 2010-10-11 09:27:40.000 284 33393.40 297.75 2340.13 32.08 2010-10-11 09:27:41.000 284 33393.53 297.73 2340.06 32.08 2010-10-11 09:27:42.000 284 33393.51 297.72 2340.00 32.08 2010-10-11 09:27:43.000 284 33393.58 297.72 2340.02 32.08 2010-10-11 09:27:44.000 284 33393.58 297.73 2339.96 32.08 2010-10-11 09:27:45.000 284 33393.69 297.74 2340.03 32.08 2010-10-11 09:27:46.000 284 33393.71 297.73 2340.05 32.08 2010-10-11 09:27:47.000 284 33393.75 297.73 2339.95 32.08 2010-10-11 09:27:48.000 284 33393.81 297.74 2339.99 32.08 2010-10-11 09:27:49.000 284 33393.81 297.67 2340.05 32.08 2010-10-11 09:27:50.000 284 33393.86 297.68 2340.01 32.08 2010-10-11 09:27:51.000 284 33393.92 297.63 2339.94 32.08 2010-10-11 09:27:52.000 284 33394.04 297.65 2340.05 32.08 2010-10-11 09:27:53.000 284 33393.94 297.61 2339.94 32.08 2010-10-11 09:27:54.000 284 33394.02 297.58 2339.95 32.08 2010-10-11 09:27:55.000 284 33394.07 297.63 2339.99 32.08 2010-10-11 09:27:56.000 284 33394.15 297.61 2339.94 32.08 2010-10-11 09:27:57.000 284 33394.15 297.60 2339.88 32.08 2010-10-11 09:27:58.000 284 33394.22 297.63 2339.84 32.08 2010-10-11 09:27:59.000 284 33394.22 297.56 2339.91 32.08 2010-10-11 09:28:00.000 284 33394.27 297.54 2339.91 32.08 2010-10-11 09:28:01.000 284 33394.32 297.57 2339.85 32.08 2010-10-11 09:28:02.000 284 33394.42 297.54 2339.88 32.08 2010-10-11 09:28:03.000 284 33394.45 297.50 2339.86 32.08 2010-10-11 09:28:04.000 284 33394.49 297.52 2339.84 32.08 2010-10-11 09:28:05.000 284 33394.49 297.52 2339.78 32.08 2010-10-11 09:28:06.000 284 33394.57 297.50 2339.85 32.08 2010-10-11 09:28:07.000 284 33394.67 297.50 2339.82 32.08 2010-10-11 09:28:08.000 284 33394.69 297.50 2339.87 32.08 2010-10-11 09:28:09.000 284 33394.62 297.48 2339.85 32.08 2010-10-11 09:28:10.000 284 33394.74 297.48 2339.75 32.08 2010-10-11 09:28:11.000 284 33394.74 297.50 2339.76 32.08 2010-10-11 09:28:12.000 284 33394.81 297.46 2339.76 32.08 2010-10-11 09:28:13.000 284 33394.95 297.45 2339.66 32.08 2010-10-11 09:28:14.000 284 33394.92 297.42 2339.81 32.08 2010-10-11 09:28:15.000 284 33394.92 297.41 2339.74 32.08 2010-10-11 09:28:16.000 284 33394.95 297.44 2339.71 32.08 2010-10-11 09:28:17.000 284 33395.17 297.37 2339.78 32.08 2010-10-11 09:28:18.000 284 33395.15 297.38 2339.73 32.08 2010-10-11 09:28:19.000 284 33395.25 297.38 2339.69 32.08 2010-10-11 09:28:20.000 284 33395.39 297.40 2339.68 32.08 2010-10-11 09:28:21.000 284 33395.39 297.34 2339.68 32.08 2010-10-11 09:28:22.000 284 33395.49 297.37 2339.61 32.08 2010-10-11 09:28:23.000 284 33395.61 297.33 2339.60 32.08 2010-10-11 09:28:24.000 284 33395.63 297.29 2339.55 32.08 2010-10-11 09:28:25.000 284 33395.72 297.30 2339.62 32.08 2010-10-11 09:28:26.000 284 33395.86 297.30 2339.59 32.08 2010-10-11 09:28:27.000 284 33395.88 297.26 2339.51 32.08 2010-10-11 09:28:28.000 284 33395.91 297.26 2339.56 32.08 2010-10-11 09:28:29.000 284 33396.10 297.24 2339.56 32.08 2010-10-11 09:28:30.000 284 33396.01 297.22 2339.53 32.08 2010-10-11 09:28:31.000 284 33396.20 297.17 2339.54 32.08 2010-10-11 09:28:32.000 284 33396.22 297.20 2339.50 32.08 2010-10-11 09:28:33.000 284 33396.28 297.16 2339.47 32.08 2010-10-11 09:28:34.000 284 33396.39 297.19 2339.53 32.08 2010-10-11 09:28:35.000 284 33396.51 297.17 2339.37 32.08 2010-10-11 09:28:36.000 284 33396.55 297.13 2339.39 32.08 2010-10-11 09:28:37.000 284 33396.65 297.12 2339.37 32.08 2010-10-11 09:28:38.000 284 33396.78 297.12 2339.29 32.08 2010-10-11 09:28:39.000 284 33396.75 297.13 2339.26 32.08 2010-10-11 09:28:40.000 284 33396.87 297.06 2339.28 32.08 2010-10-11 09:28:41.000 284 33397.04 297.10 2339.19 32.08 2010-10-11 09:28:42.000 284 33397.09 297.09 2339.20 32.08 2010-10-11 09:28:43.000 284 33397.12 297.05 2339.16 32.08 2010-10-11 09:28:44.000 284 33397.21 297.00 2339.11 32.08 2010-10-11 09:28:45.000 284 33397.31 297.00 2339.01 32.08 2010-10-11 09:28:46.000 284 33397.39 297.00 2339.06 32.08 2010-10-11 09:28:47.000 284 33397.53 296.92 2339.09 32.08 2010-10-11 09:28:48.000 284 33397.51 296.90 2338.98 32.08 2010-10-11 09:28:49.000 284 33397.66 296.94 2338.91 32.08 2010-10-11 09:28:50.000 284 33397.79 296.99 2338.91 32.08 2010-10-11 09:28:51.000 284 33397.84 296.95 2338.97 32.08 2010-10-11 09:28:52.000 284 33397.86 296.95 2338.80 32.08 2010-10-11 09:28:53.000 284 33398.07 296.95 2338.84 32.08 2010-10-11 09:28:54.000 284 33398.08 296.91 2338.82 32.08 2010-10-11 09:28:55.000 284 33398.19 296.91 2338.79 32.08 2010-10-11 09:28:56.000 284 33398.24 296.86 2338.73 32.08 2010-10-11 09:28:57.000 284 33398.34 296.88 2338.69 32.08 2010-10-11 09:28:58.000 284 33398.39 296.84 2338.67 32.08 2010-10-11 09:28:59.000 284 33398.51 296.83 2338.61 32.08 2010-10-11 09:29:00.000 284 33398.55 296.81 2338.56 32.08 2010-10-11 09:29:01.000 284 33398.62 296.83 2338.53 32.08 2010-10-11 09:29:02.000 284 33398.72 296.88 2338.51 32.08 2010-10-11 09:29:03.000 284 33398.71 296.84 2338.53 32.08 2010-10-11 09:29:04.000 284 33398.86 296.83 2338.49 32.08 2010-10-11 09:29:05.000 284 33398.90 296.83 2338.47 32.08 2010-10-11 09:29:06.000 284 33398.96 296.79 2338.45 32.08 2010-10-11 09:29:07.000 284 33399.11 296.77 2338.32 32.08 2010-10-11 09:29:08.000 284 33399.11 296.76 2338.33 32.08 2010-10-11 09:29:09.000 284 33399.14 296.77 2338.24 32.08 2010-10-11 09:29:10.000 284 33399.23 296.79 2338.24 32.08 2010-10-11 09:29:11.000 284 33399.39 296.75 2338.28 32.08 2010-10-11 09:29:12.000 284 33399.45 296.72 2338.20 32.08 2010-10-11 09:29:13.000 284 33399.51 296.74 2338.24 32.08 2010-10-11 09:29:14.000 284 33399.46 296.76 2338.06 32.08 2010-10-11 09:29:15.000 284 33399.52 296.73 2338.16 32.08 2010-10-11 09:29:16.000 284 33399.63 296.74 2338.10 32.08 2010-10-11 09:29:17.000 284 33399.64 296.69 2338.04 32.08 2010-10-11 09:29:18.000 284 33399.67 296.71 2338.05 32.08 2010-10-11 09:29:19.000 284 33399.76 296.69 2338.05 32.08 2010-10-11 09:29:20.000 284 33399.80 296.74 2337.98 32.08 2010-10-11 09:29:21.000 284 33399.90 296.71 2337.99 32.08 2010-10-11 09:29:22.000 284 33399.98 296.72 2337.92 32.08 2010-10-11 09:29:23.000 284 33399.90 296.69 2337.94 32.08 2010-10-11 09:29:24.000 284 33400.01 296.65 2337.91 32.08 2010-10-11 09:29:25.000 284 33400.12 296.68 2337.86 32.08 2010-10-11 09:29:26.000 284 33400.10 296.72 2337.95 32.08 2010-10-11 09:29:27.000 284 33400.16 296.69 2337.77 32.08 2010-10-11 09:29:28.000 284 33400.22 296.68 2337.85 32.08 2010-10-11 09:29:29.000 284 33400.34 296.69 2337.74 32.08 2010-10-11 09:29:30.000 284 33400.28 296.69 2337.72 32.08 2010-10-11 09:29:31.000 284 33400.33 296.73 2337.73 32.08 2010-10-11 09:29:32.000 284 33400.41 296.70 2337.80 32.08 2010-10-11 09:29:33.000 284 33400.39 296.68 2337.76 32.08 2010-10-11 09:29:34.000 284 33400.33 296.70 2337.61 32.08 2010-10-11 09:29:35.000 284 33400.55 296.67 2337.68 32.08 2010-10-11 09:29:36.000 284 33400.39 296.67 2337.64 32.08 2010-10-11 09:29:37.000 284 33400.43 296.70 2337.71 32.08 2010-10-11 09:29:38.000 284 33400.50 296.70 2337.69 32.08 2010-10-11 09:29:39.000 284 33400.51 296.69 2337.63 32.08 2010-10-11 09:29:40.000 284 33400.58 296.68 2337.72 32.08 2010-10-11 09:29:41.000 284 33400.59 296.66 2337.57 32.08 2010-10-11 09:29:42.000 284 33400.72 296.64 2337.61 32.08 2010-10-11 09:29:43.000 284 33400.74 296.63 2337.58 32.08 2010-10-11 09:29:44.000 284 33400.89 296.61 2337.54 32.08 2010-10-11 09:29:45.000 284 33400.89 296.65 2337.56 32.08 2010-10-11 09:29:46.000 284 33400.93 296.61 2337.60 32.08 2010-10-11 09:29:47.000 284 33401.01 296.62 2337.46 32.08 2010-10-11 09:29:48.000 284 33401.03 296.61 2337.51 32.08 2010-10-11 09:29:49.000 284 33401.14 296.59 2337.53 32.08 2010-10-11 09:29:50.000 284 33401.24 296.58 2337.54 32.08 2010-10-11 09:29:51.000 284 33401.28 296.53 2337.58 32.08 2010-10-11 09:29:52.000 284 33401.28 296.57 2337.52 32.08 2010-10-11 09:29:53.000 284 33401.50 296.58 2337.48 32.08 2010-10-11 09:29:54.000 284 33401.43 296.53 2337.52 32.08 2010-10-11 09:29:55.000 284 33401.59 296.53 2337.49 32.08 2010-10-11 09:29:56.000 284 33401.71 296.48 2337.49 32.08 2010-10-11 09:29:57.000 284 33401.87 296.47 2337.52 32.08 2010-10-11 09:29:58.000 284 33401.82 296.45 2337.46 32.08 2010-10-11 09:29:59.000 284 33401.96 296.42 2337.45 32.08 2010-10-11 09:30:00.000 284 33402.00 296.42 2337.42 32.08 2010-10-11 09:30:01.000 284 33402.01 296.40 2337.34 32.08 2010-10-11 09:30:02.000 284 33402.14 296.38 2337.34 32.08 2010-10-11 09:30:03.000 284 33402.27 296.40 2337.33 32.08 2010-10-11 09:30:04.000 284 33402.27 296.37 2337.30 32.08 2010-10-11 09:30:05.000 284 33402.52 296.36 2337.25 32.08 2010-10-11 09:30:06.000 284 33402.49 296.34 2337.24 32.08 2010-10-11 09:30:07.000 284 33402.54 296.37 2337.29 32.08 2010-10-11 09:30:08.000 284 33402.68 296.35 2337.27 32.08 2010-10-11 09:30:09.000 284 33402.75 296.33 2337.23 32.08 2010-10-11 09:30:10.000 284 33402.70 296.30 2337.19 32.08 2010-10-11 09:30:11.000 284 33402.95 296.28 2337.16 32.08 2010-10-11 09:30:12.000 284 33402.87 296.30 2337.07 32.08 2010-10-11 09:30:13.000 284 33403.02 296.26 2337.15 32.08 2010-10-11 09:30:14.000 284 33403.14 296.27 2337.02 32.08 2010-10-11 09:30:15.000 284 33403.21 296.28 2337.11 32.08 2010-10-11 09:30:16.000 284 33403.34 296.22 2337.01 32.08 2010-10-11 09:30:17.000 284 33403.40 296.28 2336.99 32.08 2010-10-11 09:30:18.000 284 33403.39 296.26 2336.95 32.08 2010-10-11 09:30:19.000 284 33403.61 296.25 2336.95 32.08 2010-10-11 09:30:20.000 284 33403.72 296.25 2336.93 32.08 2010-10-11 09:30:21.000 284 33403.74 296.23 2336.87 32.08 2010-10-11 09:30:22.000 284 33403.85 296.24 2336.84 32.08 2010-10-11 09:30:23.000 284 33403.92 296.17 2336.76 32.08 2010-10-11 09:30:24.000 284 33403.98 296.21 2336.73 32.08 2010-10-11 09:30:25.000 284 33404.15 296.22 2336.77 32.08 2010-10-11 09:30:26.000 284 33404.20 296.22 2336.78 32.08 2010-10-11 09:30:27.000 284 33404.21 296.21 2336.64 32.08 2010-10-11 09:30:28.000 284 33404.43 296.21 2336.61 32.08 2010-10-11 09:30:29.000 284 33404.59 296.20 2336.58 32.08 2010-10-11 09:30:30.000 284 33404.48 296.18 2336.56 32.08 2010-10-11 09:30:31.000 284 33404.58 296.19 2336.45 32.08 2010-10-11 09:30:32.000 284 33404.74 296.21 2336.42 32.08 2010-10-11 09:30:33.000 284 33404.79 296.16 2336.41 32.08 2010-10-11 09:30:34.000 284 33404.82 296.18 2336.40 32.08 2010-10-11 09:30:35.000 284 33404.94 296.12 2336.29 32.08 2010-10-11 09:30:36.000 284 33404.96 296.13 2336.39 32.08 2010-10-11 09:30:37.000 284 33405.13 296.16 2336.35 32.08 2010-10-11 09:30:38.000 284 33405.13 296.13 2336.23 32.08 2010-10-11 09:30:39.000 284 33405.17 296.19 2336.21 32.08 2010-10-11 09:30:40.000 284 33405.31 296.18 2336.19 32.08 2010-10-11 09:30:41.000 284 33405.45 296.13 2336.15 32.08 2010-10-11 09:30:42.000 284 33405.35 296.09 2336.06 32.08 2010-10-11 09:30:43.000 284 33405.47 296.13 2336.06 32.08 2010-10-11 09:30:44.000 284 33405.59 296.07 2336.09 32.08 2010-10-11 09:30:45.000 284 33405.58 296.10 2335.97 32.08 2010-10-11 09:30:46.000 284 33405.64 296.11 2335.95 32.08 2010-10-11 09:30:47.000 284 33405.83 296.05 2335.91 32.08 2010-10-11 09:30:48.000 284 33405.81 296.04 2335.95 32.08 2010-10-11 09:30:49.000 284 33405.86 296.03 2335.81 32.08 2010-10-11 09:30:50.000 284 33405.86 296.03 2335.90 32.08 2010-10-11 09:30:51.000 284 33405.89 296.00 2335.80 32.08 2010-10-11 09:30:52.000 284 33406.02 296.05 2335.73 32.08 2010-10-11 09:30:53.000 284 33406.12 296.03 2335.69 32.08 2010-10-11 09:30:54.000 284 33406.04 296.00 2335.68 32.08 2010-10-11 09:30:55.000 284 33406.24 295.96 2335.75 32.08 2010-10-11 09:30:56.000 284 33406.20 295.99 2335.57 32.08 2010-10-11 09:30:57.000 284 33406.25 295.95 2335.68 32.08 2010-10-11 09:30:58.000 284 33406.24 295.95 2335.61 32.08 2010-10-11 09:30:59.000 284 33406.32 295.93 2335.50 32.08 2010-10-11 09:31:00.000 284 33406.28 295.93 2335.53 32.08 2010-10-11 09:31:01.000 284 33406.37 295.94 2335.56 32.08 2010-10-11 09:31:02.000 284 33406.36 295.92 2335.57 32.08 2010-10-11 09:31:03.000 284 33406.32 295.89 2335.55 32.08 2010-10-11 09:31:04.000 284 33406.38 295.90 2335.51 32.08 2010-10-11 09:31:05.000 284 33406.57 295.87 2335.51 32.08 2010-10-11 09:31:06.000 284 33406.52 295.89 2335.51 32.08 2010-10-11 09:31:07.000 284 33406.46 295.91 2335.44 32.08 2010-10-11 09:31:08.000 284 33406.49 295.83 2335.43 32.08 2010-10-11 09:31:09.000 284 33406.52 295.86 2335.43 32.08 2010-10-11 09:31:10.000 284 33406.53 295.89 2335.47 32.08 2010-10-11 09:31:11.000 284 33406.62 295.85 2335.43 32.08 2010-10-11 09:31:12.000 284 33406.56 295.85 2335.42 32.08 2010-10-11 09:31:13.000 284 33406.60 295.89 2335.37 32.08 2010-10-11 09:31:14.000 284 33406.62 295.84 2335.43 32.08 2010-10-11 09:31:15.000 284 33406.57 295.91 2335.46 32.08 2010-10-11 09:31:16.000 284 33406.67 295.86 2335.46 32.08 2010-10-11 09:31:17.000 284 33406.55 295.86 2335.43 32.08 2010-10-11 09:31:18.000 284 33406.62 295.86 2335.37 32.08 2010-10-11 09:31:19.000 284 33406.66 295.87 2335.34 32.08 2010-10-11 09:31:20.000 284 33406.62 295.90 2335.40 32.08 2010-10-11 09:31:21.000 284 33406.74 295.87 2335.27 32.08 2010-10-11 09:31:22.000 284 33406.70 295.86 2335.38 32.08 2010-10-11 09:31:23.000 284 33406.78 295.83 2335.44 32.08 2010-10-11 09:31:24.000 284 33406.63 295.82 2335.41 32.08 2010-10-11 09:31:25.000 284 33406.65 295.84 2335.40 32.08 2010-10-11 09:31:26.000 284 33406.71 295.83 2335.38 32.08 2010-10-11 09:31:27.000 284 33406.71 295.86 2335.38 32.08 2010-10-11 09:31:28.000 284 33406.63 295.81 2335.42 32.08 2010-10-11 09:31:29.000 284 33406.71 295.81 2335.43 32.08 2010-10-11 09:31:30.000 284 33406.65 295.78 2335.43 32.08 2010-10-11 09:31:31.000 284 33406.74 295.83 2335.50 32.08 2010-10-11 09:31:32.000 284 33406.73 295.80 2335.52 32.08 2010-10-11 09:31:33.000 284 33406.75 295.81 2335.42 32.08 2010-10-11 09:31:34.000 284 33406.83 295.75 2335.39 32.08 2010-10-11 09:31:35.000 284 33406.72 295.74 2335.43 32.08 2010-10-11 09:31:36.000 284 33406.76 295.73 2335.43 32.08 2010-10-11 09:31:37.000 284 33406.75 295.74 2335.44 32.08 2010-10-11 09:31:38.000 284 33406.75 295.70 2335.42 32.08 2010-10-11 09:31:39.000 284 33406.72 295.70 2335.47 32.08 2010-10-11 09:31:40.000 284 33406.83 295.72 2335.42 32.08 2010-10-11 09:31:41.000 284 33406.76 295.70 2335.44 32.08 2010-10-11 09:31:42.000 284 33406.81 295.72 2335.42 32.08 2010-10-11 09:31:43.000 284 33406.88 295.64 2335.48 32.08 2010-10-11 09:31:44.000 284 33406.83 295.67 2335.40 32.08 2010-10-11 09:31:45.000 284 33406.84 295.69 2335.52 32.08 2010-10-11 09:31:46.000 284 33406.89 295.62 2335.42 32.08 2010-10-11 09:31:47.000 284 33406.91 295.64 2335.53 32.08 2010-10-11 09:31:48.000 284 33406.95 295.60 2335.49 32.08 2010-10-11 09:31:49.000 284 33406.92 295.60 2335.49 32.08 2010-10-11 09:31:50.000 284 33407.02 295.62 2335.51 32.08 2010-10-11 09:31:51.000 284 33407.02 295.55 2335.47 32.08 2010-10-11 09:31:52.000 284 33407.02 295.56 2335.45 32.08 2010-10-11 09:31:53.000 284 33406.95 295.55 2335.51 32.08 2010-10-11 09:31:54.000 284 33406.97 295.54 2335.50 32.08 2010-10-11 09:31:55.000 284 33406.99 295.55 2335.40 32.08 2010-10-11 09:31:56.000 284 33407.04 295.53 2335.49 32.08 2010-10-11 09:31:57.000 284 33407.00 295.51 2335.44 32.08 2010-10-11 09:31:58.000 284 33407.00 295.50 2335.54 32.08 2010-10-11 09:31:59.000 284 33407.11 295.53 2335.44 32.08 2010-10-11 09:32:00.000 284 33406.98 295.52 2335.46 32.08 2010-10-11 09:32:01.000 284 33407.00 295.53 2335.53 32.08 2010-10-11 09:32:02.000 284 33406.98 295.51 2335.50 32.08 2010-10-11 09:32:03.000 284 33407.00 295.48 2335.49 32.08 2010-10-11 09:32:04.000 284 33407.06 295.47 2335.57 32.08 2010-10-11 09:32:05.000 284 33406.94 295.45 2335.50 32.08 2010-10-11 09:32:06.000 284 33406.99 295.42 2335.45 32.08 2010-10-11 09:32:07.000 284 33407.00 295.49 2335.51 32.08 2010-10-11 09:32:08.000 284 33406.98 295.43 2335.51 32.08 2010-10-11 09:32:09.000 284 33406.99 295.38 2335.49 32.08 2010-10-11 09:32:10.000 284 33407.02 295.42 2335.38 32.08 2010-10-11 09:32:11.000 284 33407.00 295.44 2335.44 32.08 2010-10-11 09:32:12.000 284 33406.96 295.42 2335.49 32.08 2010-10-11 09:32:13.000 284 33407.05 295.38 2335.51 32.08 2010-10-11 09:32:14.000 284 33407.08 295.38 2335.53 32.08 2010-10-11 09:32:15.000 284 33407.05 295.38 2335.50 32.08 2010-10-11 09:32:16.000 284 33407.21 295.35 2335.45 32.08 2010-10-11 09:32:17.000 284 33407.07 295.32 2335.48 32.08 2010-10-11 09:32:18.000 284 33407.07 295.33 2335.50 32.08 2010-10-11 09:32:19.000 284 33407.15 295.34 2335.59 32.08 2010-10-11 09:32:20.000 284 33407.09 295.32 2335.66 32.08 2010-10-11 09:32:21.000 284 33407.15 295.30 2335.62 32.08 2010-10-11 09:32:22.000 284 33407.14 295.29 2335.63 32.08 2010-10-11 09:32:23.000 284 33407.25 295.30 2335.52 32.08 2010-10-11 09:32:24.000 284 33407.18 295.28 2335.60 32.08 2010-10-11 09:32:25.000 284 33407.14 295.29 2335.61 32.08 2010-10-11 09:32:26.000 284 33407.18 295.27 2335.65 32.08 2010-10-11 09:32:27.000 284 33407.18 295.25 2335.53 32.08 2010-10-11 09:32:28.000 284 33407.22 295.25 2335.62 32.08 2010-10-11 09:32:29.000 284 33407.19 295.24 2335.55 32.08 2010-10-11 09:32:30.000 284 33407.13 295.24 2335.55 32.08 2010-10-11 09:32:31.000 284 33407.25 295.23 2335.59 32.08 2010-10-11 09:32:32.000 284 33407.13 295.18 2335.51 32.08 2010-10-11 09:32:33.000 284 33407.12 295.18 2335.55 32.08 2010-10-11 09:32:34.000 284 33407.21 295.23 2335.62 32.08 2010-10-11 09:32:35.000 284 33407.29 295.15 2335.65 32.08 2010-10-11 09:32:36.000 284 33407.28 295.14 2335.62 32.08 2010-10-11 09:32:37.000 284 33407.30 295.17 2335.65 32.08 2010-10-11 09:32:38.000 284 33407.22 295.14 2335.58 32.08 2010-10-11 09:32:39.000 284 33407.23 295.13 2335.65 32.08 2010-10-11 09:32:40.000 284 33407.24 295.19 2335.68 32.08 2010-10-11 09:32:41.000 284 33407.39 295.15 2335.60 32.08 2010-10-11 09:32:42.000 284 33407.28 295.13 2335.65 32.08 2010-10-11 09:32:43.000 284 33407.33 295.08 2335.64 32.08 2010-10-11 09:32:44.000 284 33407.32 295.08 2335.60 32.08 2010-10-11 09:32:45.000 284 33407.27 295.08 2335.65 32.08 2010-10-11 09:32:46.000 284 33407.40 295.04 2335.59 32.08 2010-10-11 09:32:47.000 284 33407.40 295.02 2335.68 32.08 2010-10-11 09:32:48.000 284 33407.33 295.01 2335.62 32.08 2010-10-11 09:32:49.000 284 33407.39 295.07 2335.67 32.08 2010-10-11 09:32:50.000 284 33407.33 295.02 2335.65 32.08 2010-10-11 09:32:51.000 284 33407.38 295.01 2335.69 32.08 2010-10-11 09:32:52.000 284 33407.28 295.00 2335.62 32.08 2010-10-11 09:32:53.000 284 33407.47 294.99 2335.65 32.08 2010-10-11 09:32:54.000 284 33407.32 294.97 2335.68 32.08 2010-10-11 09:32:55.000 284 33407.32 294.97 2335.65 32.08 2010-10-11 09:32:56.000 284 33407.39 294.98 2335.61 32.08 2010-10-11 09:32:57.000 284 33407.33 295.00 2335.62 32.08 2010-10-11 09:32:58.000 284 33407.36 294.94 2335.66 32.08 2010-10-11 09:32:59.000 284 33407.38 294.98 2335.62 32.08 2010-10-11 09:33:00.000 284 33407.32 294.98 2335.66 32.08 2010-10-11 09:33:01.000 284 33407.29 294.97 2335.66 32.08 2010-10-11 09:33:02.000 284 33407.34 294.92 2335.68 32.08 2010-10-11 09:33:03.000 284 33407.33 294.94 2335.64 32.08 2010-10-11 09:33:04.000 284 33407.28 294.93 2335.73 32.08 2010-10-11 09:33:05.000 284 33407.28 294.92 2335.69 32.08 2010-10-11 09:33:06.000 284 33407.20 294.87 2335.70 32.08 2010-10-11 09:33:07.000 284 33407.30 294.91 2335.63 32.08 2010-10-11 09:33:08.000 284 33407.28 294.93 2335.74 32.08 2010-10-11 09:33:09.000 284 33407.19 294.91 2335.68 32.08 2010-10-11 09:33:10.000 284 33407.32 294.91 2335.73 32.08 2010-10-11 09:33:11.000 284 33407.29 294.88 2335.71 32.08 2010-10-11 09:33:12.000 284 33407.22 294.87 2335.77 32.08 2010-10-11 09:33:13.000 284 33407.27 294.87 2335.74 32.08 2010-10-11 09:33:14.000 284 33407.25 294.93 2335.76 32.08 2010-10-11 09:33:15.000 284 33407.34 294.88 2335.80 32.08 2010-10-11 09:33:16.000 284 33407.31 294.91 2335.79 32.08 2010-10-11 09:33:17.000 284 33407.33 294.89 2335.85 32.08 2010-10-11 09:33:18.000 284 33407.33 294.90 2335.80 32.08 2010-10-11 09:33:19.000 284 33407.36 294.83 2335.81 32.08 2010-10-11 09:33:20.000 284 33407.31 294.86 2335.80 32.08 2010-10-11 09:33:21.000 284 33407.25 294.82 2335.80 32.08 2010-10-11 09:33:22.000 284 33407.27 294.86 2335.83 32.08 2010-10-11 09:33:23.000 284 33407.40 294.89 2335.87 32.08 2010-10-11 09:33:24.000 284 33407.21 294.88 2335.84 32.08 2010-10-11 09:33:25.000 284 33407.27 294.85 2335.78 32.08 2010-10-11 09:33:26.000 284 33407.34 294.85 2335.82 32.08 2010-10-11 09:33:27.000 284 33407.18 294.85 2335.84 32.08 2010-10-11 09:33:28.000 284 33407.22 294.85 2335.78 32.08 2010-10-11 09:33:29.000 284 33407.21 294.87 2335.91 32.08 2010-10-11 09:33:30.000 284 33407.19 294.87 2335.88 32.08 2010-10-11 09:33:31.000 284 33407.18 294.90 2335.89 32.08 2010-10-11 09:33:32.000 284 33407.29 294.89 2335.86 32.08 2010-10-11 09:33:33.000 284 33407.14 294.88 2335.89 32.08 2010-10-11 09:33:34.000 284 33407.27 294.79 2335.86 32.08 2010-10-11 09:33:35.000 284 33407.16 294.80 2335.91 32.08 2010-10-11 09:33:36.000 284 33407.24 294.83 2335.95 32.08 2010-10-11 09:33:37.000 284 33407.11 294.81 2335.91 32.08 2010-10-11 09:33:38.000 284 33407.15 294.81 2335.94 32.08 2010-10-11 09:33:39.000 284 33407.12 294.76 2335.86 32.08 2010-10-11 09:33:40.000 284 33407.16 294.78 2336.02 32.08 2010-10-11 09:33:41.000 284 33407.19 294.76 2335.85 32.08 2010-10-11 09:33:42.000 284 33407.14 294.77 2335.94 32.08 2010-10-11 09:33:43.000 284 33407.13 294.78 2336.02 32.08 2010-10-11 09:33:44.000 284 33407.14 294.82 2335.97 32.08 2010-10-11 09:33:45.000 284 33407.17 294.77 2336.01 32.08 2010-10-11 09:33:46.000 284 33406.96 294.76 2335.98 32.08 2010-10-11 09:33:47.000 284 33407.15 294.77 2336.02 32.08 2010-10-11 09:33:48.000 284 33407.13 294.74 2335.99 32.08 2010-10-11 09:33:49.000 284 33407.06 294.73 2336.01 32.08 2010-10-11 09:33:50.000 284 33407.11 294.75 2336.07 32.08 2010-10-11 09:33:51.000 284 33407.09 294.73 2336.01 32.08 2010-10-11 09:33:52.000 284 33407.10 294.71 2336.09 32.08 2010-10-11 09:33:53.000 284 33407.24 294.75 2336.00 32.08 2010-10-11 09:33:54.000 284 33407.05 294.73 2335.99 32.08 2010-10-11 09:33:55.000 284 33407.13 294.70 2336.09 32.08 2010-10-11 09:33:56.000 284 33407.12 294.75 2336.07 32.08 2010-10-11 09:33:57.000 284 33407.12 294.72 2336.02 32.08 2010-10-11 09:33:58.000 284 33407.16 294.68 2336.08 32.08 2010-10-11 09:33:59.000 284 33407.00 294.75 2336.20 32.08 2010-10-11 09:34:00.000 284 33407.00 294.72 2336.11 32.08 2010-10-11 09:34:01.000 284 33406.90 294.73 2336.14 32.08 2010-10-11 09:34:02.000 284 33407.02 294.73 2336.13 32.08 2010-10-11 09:34:03.000 284 33407.09 294.73 2336.21 32.08 2010-10-11 09:34:04.000 284 33406.99 294.71 2336.25 32.08 2010-10-11 09:34:05.000 284 33406.94 294.75 2336.10 32.08 2010-10-11 09:34:06.000 284 33406.91 294.73 2336.11 32.08 2010-10-11 09:34:07.000 284 33406.97 294.70 2336.16 32.08 2010-10-11 09:34:08.000 284 33406.86 294.72 2336.22 32.08 2010-10-11 09:34:09.000 284 33406.90 294.71 2336.20 32.08 2010-10-11 09:34:10.000 284 33406.84 294.72 2336.12 32.08 2010-10-11 09:34:11.000 284 33406.93 294.75 2336.18 32.08 2010-10-11 09:34:12.000 284 33406.89 294.76 2336.20 32.08 2010-10-11 09:34:13.000 284 33406.87 294.75 2336.16 32.08 2010-10-11 09:34:14.000 284 33406.79 294.75 2336.25 32.08 2010-10-11 09:34:15.000 284 33406.84 294.73 2336.21 32.08 2010-10-11 09:34:16.000 284 33406.73 294.73 2336.36 32.08 2010-10-11 09:34:17.000 284 33406.74 294.75 2336.24 32.08 2010-10-11 09:34:18.000 284 33406.63 294.82 2336.21 32.08 2010-10-11 09:34:19.000 284 33406.63 294.80 2336.36 32.08 2010-10-11 09:34:20.000 284 33406.65 294.80 2336.34 32.08 2010-10-11 09:34:21.000 284 33406.50 294.78 2336.31 32.08 2010-10-11 09:34:22.000 284 33406.60 294.78 2336.39 32.08 2010-10-11 09:34:23.000 284 33406.53 294.80 2336.37 32.08 2010-10-11 09:34:24.000 284 33406.57 294.76 2336.34 32.08 2010-10-11 09:34:25.000 284 33406.45 294.80 2336.44 32.08 2010-10-11 09:34:26.000 284 33406.49 294.80 2336.40 32.08 2010-10-11 09:34:27.000 284 33406.45 294.79 2336.45 32.08 2010-10-11 09:34:28.000 284 33406.39 294.83 2336.35 32.08 2010-10-11 09:34:29.000 284 33406.41 294.79 2336.38 32.08 2010-10-11 09:34:30.000 284 33406.30 294.77 2336.43 32.08 2010-10-11 09:34:31.000 284 33406.34 294.80 2336.46 32.08 2010-10-11 09:34:32.000 284 33406.33 294.75 2336.51 32.08 2010-10-11 09:34:33.000 284 33406.23 294.80 2336.46 32.08 2010-10-11 09:34:34.000 284 33406.24 294.80 2336.55 32.08 2010-10-11 09:34:35.000 284 33406.19 294.81 2336.56 32.08 2010-10-11 09:34:36.000 284 33406.17 294.82 2336.51 32.08 2010-10-11 09:34:37.000 284 33406.15 294.80 2336.61 32.08 2010-10-11 09:34:38.000 284 33406.10 294.78 2336.56 32.08 2010-10-11 09:34:39.000 284 33406.01 294.77 2336.59 32.08 2010-10-11 09:34:40.000 284 33406.00 294.77 2336.55 32.08 2010-10-11 09:34:41.000 284 33406.00 294.80 2336.62 32.08 2010-10-11 09:34:42.000 284 33405.97 294.79 2336.56 32.08 2010-10-11 09:34:43.000 284 33405.89 294.74 2336.64 32.08 2010-10-11 09:34:44.000 284 33405.94 294.72 2336.61 32.08 2010-10-11 09:34:45.000 284 33405.83 294.72 2336.69 32.08 2010-10-11 09:34:46.000 284 33405.91 294.74 2336.76 32.08 2010-10-11 09:34:47.000 284 33405.85 294.73 2336.75 32.08 2010-10-11 09:34:48.000 284 33405.70 294.70 2336.77 32.08 2010-10-11 09:34:49.000 284 33405.73 294.71 2336.77 32.08 2010-10-11 09:34:50.000 284 33405.76 294.74 2336.80 32.08 2010-10-11 09:34:51.000 284 33405.68 294.72 2336.73 32.08 2010-10-11 09:34:52.000 284 33405.57 294.72 2336.76 32.08 2010-10-11 09:34:53.000 284 33405.61 294.70 2336.86 32.08 2010-10-11 09:34:54.000 284 33405.57 294.68 2336.84 32.08 2010-10-11 09:34:55.000 284 33405.57 294.67 2336.86 32.08 2010-10-11 09:34:56.000 284 33405.47 294.65 2336.87 32.08 2010-10-11 09:34:57.000 284 33405.46 294.65 2336.90 32.08 2010-10-11 09:34:58.000 284 33405.44 294.67 2336.96 32.08 2010-10-11 09:34:59.000 284 33405.46 294.69 2336.97 32.08 2010-10-11 09:35:00.000 284 33405.44 294.66 2336.98 32.08 2010-10-11 09:35:01.000 284 33405.42 294.68 2337.05 32.08 2010-10-11 09:35:02.000 284 33405.36 294.69 2336.98 32.08 2010-10-11 09:35:03.000 284 33405.24 294.69 2336.97 32.08 2010-10-11 09:35:04.000 284 33405.27 294.68 2337.05 32.08 2010-10-11 09:35:05.000 284 33405.18 294.71 2337.03 32.08 2010-10-11 09:35:06.000 284 33405.25 294.69 2337.07 32.08 2010-10-11 09:35:07.000 284 33405.23 294.68 2337.13 32.08 2010-10-11 09:35:08.000 284 33405.17 294.72 2337.04 32.08 2010-10-11 09:35:09.000 284 33405.14 294.71 2337.05 32.08 2010-10-11 09:35:10.000 284 33405.08 294.69 2337.16 32.08 2010-10-11 09:35:11.000 284 33405.13 294.70 2337.11 32.08 2010-10-11 09:35:12.000 284 33405.05 294.69 2337.12 32.08 2010-10-11 09:35:13.000 284 33405.02 294.71 2337.16 32.08 2010-10-11 09:35:14.000 284 33404.95 294.71 2337.17 32.08 2010-10-11 09:35:15.000 284 33405.06 294.69 2337.18 32.08 2010-10-11 09:35:16.000 284 33404.83 294.73 2337.24 32.08 2010-10-11 09:35:17.000 284 33405.04 294.76 2337.24 32.08 2010-10-11 09:35:18.000 284 33404.97 294.74 2337.22 32.08 2010-10-11 09:35:19.000 284 33404.89 294.70 2337.27 32.08 2010-10-11 09:35:20.000 284 33404.85 294.74 2337.32 32.08 2010-10-11 09:35:21.000 284 33404.82 294.71 2337.32 32.08 2010-10-11 09:35:22.000 284 33404.79 294.73 2337.27 32.08 2010-10-11 09:35:23.000 284 33404.83 294.70 2337.37 32.08 2010-10-11 09:35:24.000 284 33404.73 294.73 2337.32 32.08 2010-10-11 09:35:25.000 284 33404.64 294.75 2337.31 32.08 2010-10-11 09:35:26.000 284 33404.69 294.77 2337.33 32.08 2010-10-11 09:35:27.000 284 33404.66 294.74 2337.32 32.08 2010-10-11 09:35:28.000 284 33404.61 294.81 2337.36 32.08 2010-10-11 09:35:29.000 284 33404.54 294.78 2337.37 32.08 2010-10-11 09:35:30.000 284 33404.52 294.79 2337.39 32.08 2010-10-11 09:35:31.000 284 33404.46 294.73 2337.44 32.08 2010-10-11 09:35:32.000 284 33404.43 294.77 2337.43 32.08 2010-10-11 09:35:33.000 284 33404.24 294.79 2337.37 32.08 2010-10-11 09:35:34.000 284 33404.31 294.77 2337.44 32.08 2010-10-11 09:35:35.000 284 33404.30 294.76 2337.42 32.08 2010-10-11 09:35:36.000 284 33404.26 294.78 2337.42 32.08 2010-10-11 09:35:37.000 284 33404.25 294.79 2337.39 32.08 2010-10-11 09:35:38.000 284 33404.14 294.79 2337.33 32.08 2010-10-11 09:35:39.000 284 33404.12 294.77 2337.43 32.08 2010-10-11 09:35:40.000 284 33404.18 294.81 2337.51 32.08 2010-10-11 09:35:41.000 284 33404.13 294.82 2337.45 32.08 2010-10-11 09:35:42.000 284 33404.02 294.80 2337.49 32.08 2010-10-11 09:35:43.000 284 33404.02 294.82 2337.56 32.08 2010-10-11 09:35:44.000 284 33403.96 294.82 2337.48 32.08 2010-10-11 09:35:45.000 284 33403.94 294.84 2337.51 32.08 2010-10-11 09:35:46.000 284 33403.93 294.87 2337.61 32.08 2010-10-11 09:35:47.000 284 33403.88 294.85 2337.61 32.08 2010-10-11 09:35:48.000 284 33403.77 294.83 2337.55 32.08 2010-10-11 09:35:49.000 284 33403.64 294.85 2337.58 32.08 2010-10-11 09:35:50.000 284 33403.70 294.89 2337.65 32.08 2010-10-11 09:35:51.000 284 33403.68 294.86 2337.68 32.08 2010-10-11 09:35:52.000 284 33403.61 294.89 2337.71 32.08 2010-10-11 09:35:53.000 284 33403.60 294.90 2337.75 32.08 2010-10-11 09:35:54.000 284 33403.53 294.88 2337.74 32.08 2010-10-11 09:35:55.000 284 33403.52 294.93 2337.72 32.08 2010-10-11 09:35:56.000 284 33403.43 294.91 2337.70 32.08 2010-10-11 09:35:57.000 284 33403.34 294.93 2337.74 32.08 2010-10-11 09:35:58.000 284 33403.36 294.93 2337.69 32.08 2010-10-11 09:35:59.000 284 33403.37 294.93 2337.77 32.08 2010-10-11 09:36:00.000 284 33403.32 294.94 2337.79 32.08 2010-10-11 09:36:01.000 284 33403.12 294.92 2337.84 32.08 2010-10-11 09:36:02.000 284 33403.06 294.95 2337.83 32.08 2010-10-11 09:36:03.000 284 33402.99 294.97 2337.86 32.08 2010-10-11 09:36:04.000 284 33403.05 294.96 2337.90 32.08 2010-10-11 09:36:05.000 284 33402.95 294.95 2337.93 32.08 2010-10-11 09:36:06.000 284 33402.85 294.96 2337.90 32.08 2010-10-11 09:36:07.000 284 33402.82 295.02 2337.94 32.08 2010-10-11 09:36:08.000 284 33402.73 295.00 2337.99 32.08 2010-10-11 09:36:09.000 284 33402.66 295.03 2338.01 32.08 2010-10-11 09:36:10.000 284 33402.54 295.04 2337.99 32.08 2010-10-11 09:36:11.000 284 33402.64 295.03 2337.99 32.08 2010-10-11 09:36:12.000 284 33402.43 295.03 2337.95 32.08 2010-10-11 09:36:13.000 284 33402.37 295.03 2337.95 32.08 2010-10-11 09:36:14.000 284 33402.29 295.10 2338.04 32.08 2010-10-11 09:36:15.000 284 33402.37 295.08 2338.08 32.08 2010-10-11 09:36:16.000 284 33402.15 295.12 2338.07 32.08 2010-10-11 09:36:17.000 284 33402.14 295.14 2338.14 32.08 2010-10-11 09:36:18.000 284 33402.04 295.13 2338.25 32.08 2010-10-11 09:36:19.000 284 33402.06 295.14 2338.21 32.08 2010-10-11 09:36:20.000 284 33401.80 295.18 2338.26 32.08 2010-10-11 09:36:21.000 284 33401.75 295.11 2338.27 32.08 2010-10-11 09:36:22.000 284 33401.79 295.13 2338.34 32.08 2010-10-11 09:36:23.000 284 33401.63 295.16 2338.25 32.08 2010-10-11 09:36:24.000 284 33401.61 295.19 2338.36 32.08 2010-10-11 09:36:25.000 284 33401.56 295.19 2338.36 32.08 2010-10-11 09:36:26.000 284 33401.42 295.19 2338.41 32.08 2010-10-11 09:36:27.000 284 33401.41 295.17 2338.39 32.08 2010-10-11 09:36:28.000 284 33401.38 295.24 2338.38 32.08 2010-10-11 09:36:29.000 284 33401.22 295.25 2338.48 32.08 2010-10-11 09:36:30.000 284 33401.21 295.20 2338.53 32.08 2010-10-11 09:36:31.000 284 33401.11 295.25 2338.49 32.08 2010-10-11 09:36:32.000 284 33401.07 295.23 2338.56 32.08 2010-10-11 09:36:33.000 284 33400.98 295.15 2338.60 32.08 2010-10-11 09:36:34.000 284 33400.95 295.20 2338.64 32.08 2010-10-11 09:36:35.000 284 33400.88 295.23 2338.72 32.08 2010-10-11 09:36:36.000 284 33400.88 295.20 2338.68 32.08 2010-10-11 09:36:37.000 284 33400.71 295.22 2338.70 32.08 2010-10-11 09:36:38.000 284 33400.70 295.22 2338.78 32.08 2010-10-11 09:36:39.000 284 33400.65 295.21 2338.77 32.08 2010-10-11 09:36:40.000 284 33400.63 295.28 2338.83 32.08 2010-10-11 09:36:41.000 284 33400.54 295.26 2338.86 32.08 2010-10-11 09:36:42.000 284 33400.50 295.21 2338.85 32.08 2010-10-11 09:36:43.000 284 33400.48 295.26 2338.90 32.08 2010-10-11 09:36:44.000 284 33400.36 295.25 2339.01 32.08 2010-10-11 09:36:45.000 284 33400.36 295.22 2338.87 32.08 2010-10-11 09:36:46.000 284 33400.28 295.22 2339.00 32.08 2010-10-11 09:36:47.000 284 33400.21 295.28 2339.02 32.08 2010-10-11 09:36:48.000 284 33400.10 295.25 2339.02 32.08 2010-10-11 09:36:49.000 284 33400.06 295.28 2339.04 32.08 2010-10-11 09:36:50.000 284 33400.08 295.22 2339.11 32.08 2010-10-11 09:36:51.000 284 33400.11 295.20 2339.12 32.08 2010-10-11 09:36:52.000 284 33399.89 295.25 2339.17 32.08 2010-10-11 09:36:53.000 284 33400.01 295.24 2339.10 32.08 2010-10-11 09:36:54.000 284 33399.86 295.24 2339.13 32.08 2010-10-11 09:36:55.000 284 33399.92 295.30 2339.20 32.08 2010-10-11 09:36:56.000 284 33399.85 295.25 2339.25 32.08 2010-10-11 09:36:57.000 284 33399.96 295.22 2339.20 32.08 2010-10-11 09:36:58.000 284 33399.77 295.27 2339.23 32.08 2010-10-11 09:36:59.000 284 33399.85 295.25 2339.24 32.08 2010-10-11 09:37:00.000 284 33399.70 295.24 2339.28 32.08 2010-10-11 09:37:01.000 284 33399.70 295.23 2339.26 32.08 2010-10-11 09:37:02.000 284 33399.67 295.24 2339.28 32.08 2010-10-11 09:37:03.000 284 33399.69 295.23 2339.24 32.08 2010-10-11 09:37:04.000 284 33399.70 295.27 2339.31 32.08 2010-10-11 09:37:05.000 284 33399.68 295.20 2339.37 32.08 2010-10-11 09:37:06.000 284 33399.67 295.19 2339.38 32.08 2010-10-11 09:37:07.000 284 33399.64 295.24 2339.39 32.08 2010-10-11 09:37:08.000 284 33399.54 295.23 2339.44 32.08 2010-10-11 09:37:09.000 284 33399.49 295.25 2339.36 32.08 2010-10-11 09:37:10.000 284 33399.55 295.23 2339.37 32.08 2010-10-11 09:37:11.000 284 33399.55 295.27 2339.41 32.08 2010-10-11 09:37:12.000 284 33399.45 295.28 2339.42 32.08 2010-10-11 09:37:13.000 284 33399.43 295.22 2339.50 32.08 2010-10-11 09:37:14.000 284 33399.38 295.24 2339.45 32.08 2010-10-11 09:37:15.000 284 33399.42 295.27 2339.45 32.08 2010-10-11 09:37:16.000 284 33399.41 295.22 2339.51 32.08 2010-10-11 09:37:17.000 284 33399.37 295.16 2339.44 32.08 2010-10-11 09:37:18.000 284 33399.40 295.20 2339.50 32.08 2010-10-11 09:37:19.000 284 33399.39 295.15 2339.51 32.08 2010-10-11 09:37:20.000 284 33399.44 295.17 2339.37 32.08 2010-10-11 09:37:21.000 284 33399.41 295.17 2339.47 32.08 2010-10-11 09:37:22.000 284 33399.37 295.15 2339.50 32.08 2010-10-11 09:37:23.000 284 33399.40 295.17 2339.44 32.08 2010-10-11 09:37:24.000 284 33399.42 295.15 2339.47 32.08 2010-10-11 09:37:25.000 284 33399.39 295.14 2339.43 32.08 2010-10-11 09:37:26.000 284 33399.51 295.14 2339.49 32.08 2010-10-11 09:37:27.000 284 33399.43 295.14 2339.46 32.08 2010-10-11 09:37:28.000 284 33399.28 295.11 2339.45 32.08 2010-10-11 09:37:29.000 284 33399.49 295.09 2339.43 32.08 2010-10-11 09:37:30.000 284 33399.58 295.13 2339.45 32.08 2010-10-11 09:37:31.000 284 33399.52 295.06 2339.41 32.08 2010-10-11 09:37:32.000 284 33399.51 295.07 2339.45 32.08 2010-10-11 09:37:33.000 284 33399.54 295.04 2339.45 32.08 2010-10-11 09:37:34.000 284 33399.57 295.04 2339.51 32.08 2010-10-11 09:37:35.000 284 33399.50 295.07 2339.43 32.08 2010-10-11 09:37:36.000 284 33399.48 295.04 2339.42 32.08 2010-10-11 09:37:37.000 284 33399.51 295.08 2339.40 32.08 2010-10-11 09:37:38.000 284 33399.54 294.98 2339.41 32.08 2010-10-11 09:37:39.000 284 33399.54 295.04 2339.44 32.08 2010-10-11 09:37:40.000 284 33399.49 295.02 2339.32 32.08 2010-10-11 09:37:41.000 284 33399.54 295.00 2339.35 32.08 2010-10-11 09:37:42.000 284 33399.52 295.02 2339.32 32.08 2010-10-11 09:37:43.000 284 33399.46 295.00 2339.34 32.08 2010-10-11 09:37:44.000 284 33399.46 295.03 2339.34 32.08 2010-10-11 09:37:45.000 284 33399.50 294.99 2339.28 32.08 2010-10-11 09:37:46.000 284 33399.54 295.01 2339.31 32.08 2010-10-11 09:37:47.000 284 33399.39 295.02 2339.30 32.08 2010-10-11 09:37:48.000 284 33399.41 295.00 2339.28 32.08 2010-10-11 09:37:49.000 284 33399.39 295.04 2339.31 32.08 2010-10-11 09:37:50.000 284 33399.33 295.02 2339.22 32.08 2010-10-11 09:37:51.000 284 33399.27 295.03 2339.31 32.08 2010-10-11 09:37:52.000 284 33399.27 295.05 2339.20 32.08 2010-10-11 09:37:53.000 284 33399.11 295.06 2339.16 32.08 2010-10-11 09:37:54.000 284 33399.20 295.03 2339.20 32.08 2010-10-11 09:37:55.000 284 33399.22 295.06 2339.19 32.08 2010-10-11 09:37:56.000 284 33399.14 295.04 2339.16 32.08 2010-10-11 09:37:57.000 284 33399.00 295.08 2339.11 32.08 2010-10-11 09:37:58.000 284 33399.02 295.13 2339.14 32.08 2010-10-11 09:37:59.000 284 33398.72 295.11 2339.22 32.08 2010-10-11 09:38:00.000 284 33398.91 295.13 2339.22 32.08 2010-10-11 09:38:01.000 284 33398.74 295.13 2339.23 32.08 2010-10-11 09:38:02.000 284 33398.67 295.14 2339.22 32.08 2010-10-11 09:38:03.000 284 33398.62 295.19 2339.27 32.08 2010-10-11 09:38:04.000 284 33398.55 295.20 2339.25 32.08 2010-10-11 09:38:05.000 284 33398.39 295.17 2339.24 32.08 2010-10-11 09:38:06.000 284 33398.40 295.23 2339.29 32.08 2010-10-11 09:38:07.000 284 33398.37 295.19 2339.31 32.08 2010-10-11 09:38:08.000 284 33398.25 295.24 2339.34 32.08 2010-10-11 09:38:09.000 284 33398.17 295.28 2339.36 32.08 2010-10-11 09:38:10.000 284 33398.24 295.25 2339.32 32.08 2010-10-11 09:38:11.000 284 33398.02 295.28 2339.31 32.08 2010-10-11 09:38:12.000 284 33397.85 295.29 2339.32 32.08 2010-10-11 09:38:13.000 284 33397.82 295.29 2339.32 32.08 2010-10-11 09:38:14.000 284 33397.72 295.34 2339.41 32.08 2010-10-11 09:38:15.000 284 33397.62 295.38 2339.39 32.08 2010-10-11 09:38:16.000 284 33397.57 295.37 2339.50 32.08 2010-10-11 09:38:17.000 284 33397.51 295.39 2339.54 32.08 2010-10-11 09:38:18.000 284 33397.35 295.36 2339.60 32.08 2010-10-11 09:38:19.000 284 33397.31 295.36 2339.65 32.08 2010-10-11 09:38:20.000 284 33397.24 295.39 2339.53 32.08 2010-10-11 09:38:21.000 284 33397.16 295.45 2339.62 32.08 2010-10-11 09:38:22.000 284 33397.01 295.46 2339.59 32.08 2010-10-11 09:38:23.000 284 33396.90 295.49 2339.60 32.08 2010-10-11 09:38:24.000 284 33396.77 295.45 2339.70 32.08 2010-10-11 09:38:25.000 284 33396.74 295.48 2339.68 32.08 2010-10-11 09:38:26.000 284 33396.62 295.46 2339.68 32.08 2010-10-11 09:38:27.000 284 33396.48 295.55 2339.76 32.08 2010-10-11 09:38:28.000 284 33396.40 295.60 2339.82 32.08 2010-10-11 09:38:29.000 284 33396.25 295.57 2339.78 32.08 2010-10-11 09:38:30.000 284 33396.17 295.60 2339.86 32.08 2010-10-11 09:38:31.000 284 33396.13 295.64 2339.90 32.08 2010-10-11 09:38:32.000 284 33396.03 295.59 2339.97 32.08 2010-10-11 09:38:33.000 284 33395.84 295.61 2340.02 32.08 2010-10-11 09:38:34.000 284 33395.76 295.66 2340.02 32.08 2010-10-11 09:38:35.000 284 33395.66 295.65 2340.02 32.08 2010-10-11 09:38:36.000 284 33395.59 295.70 2340.11 32.08 2010-10-11 09:38:37.000 284 33395.49 295.67 2340.11 32.08 2010-10-11 09:38:38.000 284 33395.43 295.72 2340.21 32.08 2010-10-11 09:38:39.000 284 33395.32 295.74 2340.27 32.08 2010-10-11 09:38:40.000 284 33395.24 295.75 2340.23 32.08 2010-10-11 09:38:41.000 284 33395.09 295.76 2340.24 32.08 2010-10-11 09:38:42.000 284 33395.08 295.77 2340.36 32.08 2010-10-11 09:38:43.000 284 33395.01 295.77 2340.34 32.08 2010-10-11 09:38:44.000 284 33394.80 295.80 2340.48 32.08 2010-10-11 09:38:45.000 284 33394.73 295.86 2340.50 32.08 2010-10-11 09:38:46.000 284 33394.67 295.86 2340.51 32.08 2010-10-11 09:38:47.000 284 33394.66 295.84 2340.65 32.08 2010-10-11 09:38:48.000 284 33394.40 295.88 2340.58 32.08 2010-10-11 09:38:49.000 284 33394.49 295.89 2340.57 32.08 2010-10-11 09:38:50.000 284 33394.29 295.86 2340.71 32.08 2010-10-11 09:38:51.000 284 33394.19 295.90 2340.67 32.08 2010-10-11 09:38:52.000 284 33394.15 295.93 2340.78 32.08 2010-10-11 09:38:53.000 284 33394.05 295.93 2340.81 32.08 2010-10-11 09:38:54.000 284 33393.94 295.89 2340.81 32.08 2010-10-11 09:38:55.000 284 33393.91 295.94 2340.90 32.08 2010-10-11 09:38:56.000 284 33393.87 295.95 2340.95 32.08 2010-10-11 09:38:57.000 284 33393.68 295.97 2340.97 32.08 2010-10-11 09:38:58.000 284 33393.74 295.95 2341.14 32.08 2010-10-11 09:38:59.000 284 33393.56 295.95 2341.12 32.08 2010-10-11 09:39:00.000 284 33393.60 295.94 2341.11 32.08 2010-10-11 09:39:01.000 284 33393.52 295.93 2341.21 32.08 2010-10-11 09:39:02.000 284 33393.42 295.94 2341.27 32.08 2010-10-11 09:39:03.000 284 33393.33 295.95 2341.24 32.08 2010-10-11 09:39:04.000 284 33393.27 295.96 2341.30 32.08 2010-10-11 09:39:05.000 284 33393.22 295.93 2341.42 32.08 2010-10-11 09:39:06.000 284 33393.15 295.95 2341.42 32.08 2010-10-11 09:39:07.000 284 33393.03 295.95 2341.49 32.08 2010-10-11 09:39:08.000 284 33393.14 295.94 2341.53 32.08 2010-10-11 09:39:09.000 284 33392.92 295.86 2341.58 32.08 2010-10-11 09:39:10.000 284 33392.82 295.91 2341.50 32.08 2010-10-11 09:39:11.000 284 33392.77 295.88 2341.55 32.08 2010-10-11 09:39:12.000 284 33392.76 295.85 2341.56 32.08 2010-10-11 09:39:13.000 284 33392.68 295.87 2341.55 32.08 2010-10-11 09:39:14.000 284 33392.70 295.85 2341.71 32.08 2010-10-11 09:39:15.000 284 33392.56 295.86 2341.73 32.08 2010-10-11 09:39:16.000 284 33392.68 295.84 2341.73 32.08 2010-10-11 09:39:17.000 284 33392.54 295.82 2341.66 32.08 2010-10-11 09:39:18.000 284 33392.55 295.80 2341.80 32.08 2010-10-11 09:39:19.000 284 33392.51 295.81 2341.89 32.08 2010-10-11 09:39:20.000 284 33392.58 295.78 2341.95 32.08 2010-10-11 09:39:21.000 284 33392.54 295.76 2341.91 32.08 2010-10-11 09:39:22.000 284 33392.44 295.74 2341.82 32.08 2010-10-11 09:39:23.000 284 33392.37 295.68 2341.94 32.08 2010-10-11 09:39:24.000 284 33392.54 295.70 2341.96 32.08 2010-10-11 09:39:25.000 284 33392.53 295.66 2342.01 32.08 2010-10-11 09:39:26.000 284 33392.46 295.64 2342.01 32.08 2010-10-11 09:39:27.000 284 33392.52 295.59 2342.02 32.08 2010-10-11 09:39:28.000 284 33392.38 295.64 2342.02 32.07 2010-10-11 09:39:29.000 284 33392.47 295.56 2342.08 32.08 2010-10-11 09:39:30.000 284 33392.37 295.57 2342.14 32.08 2010-10-11 09:39:31.000 284 33392.47 295.55 2342.09 32.08 2010-10-11 09:39:32.000 284 33392.45 295.55 2342.05 32.08 2010-10-11 09:39:33.000 284 33392.38 295.52 2342.13 32.08 2010-10-11 09:39:34.000 284 33392.50 295.51 2342.14 32.08 2010-10-11 09:39:35.000 284 33392.49 295.51 2342.16 32.08 2010-10-11 09:39:36.000 284 33392.52 295.46 2342.09 32.08 2010-10-11 09:39:37.000 284 33392.50 295.45 2342.08 32.08 2010-10-11 09:39:38.000 284 33392.49 295.41 2342.17 32.08 2010-10-11 09:39:39.000 284 33392.48 295.43 2342.17 32.08 2010-10-11 09:39:40.000 284 33392.49 295.41 2342.17 32.08 2010-10-11 09:39:41.000 284 33392.55 295.33 2342.16 32.08 2010-10-11 09:39:42.000 284 33392.54 295.33 2342.11 32.08 2010-10-11 09:39:43.000 284 33392.51 295.35 2342.13 32.08 2010-10-11 09:39:44.000 284 33392.50 295.33 2342.11 32.08 2010-10-11 09:39:45.000 284 33392.60 295.27 2342.10 32.08 2010-10-11 09:39:46.000 284 33392.57 295.28 2342.18 32.07 2010-10-11 09:39:47.000 284 33392.53 295.25 2342.17 32.08 2010-10-11 09:39:48.000 284 33392.53 295.22 2342.17 32.08 2010-10-11 09:39:49.000 284 33392.61 295.18 2342.16 32.08 2010-10-11 09:39:50.000 284 33392.63 295.16 2342.14 32.08 2010-10-11 09:39:51.000 284 33392.62 295.18 2342.16 32.08 2010-10-11 09:39:52.000 284 33392.65 295.14 2342.14 32.08 2010-10-11 09:39:53.000 284 33392.69 295.15 2342.11 32.08 2010-10-11 09:39:54.000 284 33392.76 295.18 2342.16 32.08 2010-10-11 09:39:55.000 284 33392.74 295.12 2342.18 32.08 2010-10-11 09:39:56.000 284 33392.87 295.10 2342.09 32.08 2010-10-11 09:39:57.000 284 33392.94 295.09 2342.11 32.08 2010-10-11 09:39:58.000 284 33392.87 295.05 2342.11 32.08 2010-10-11 09:39:59.000 284 33393.06 295.01 2342.18 32.08 2010-10-11 09:40:00.000 284 33393.07 295.00 2342.04 32.08 2010-10-11 09:40:01.000 284 33393.08 294.98 2342.03 32.08 2010-10-11 09:40:02.000 284 33393.18 294.96 2342.08 32.07 2010-10-11 09:40:03.000 284 33393.20 294.94 2342.00 32.08 2010-10-11 09:40:04.000 284 33393.22 294.93 2342.01 32.08 2010-10-11 09:40:05.000 284 33393.33 294.86 2342.03 32.07 2010-10-11 09:40:06.000 284 33393.33 294.84 2342.01 32.08 2010-10-11 09:40:07.000 284 33393.39 294.86 2341.98 32.08 2010-10-11 09:40:08.000 284 33393.44 294.75 2341.99 32.08 2010-10-11 09:40:09.000 284 33393.53 294.78 2341.92 32.08 2010-10-11 09:40:10.000 284 33393.56 294.73 2341.92 32.07 2010-10-11 09:40:11.000 284 33393.65 294.75 2341.82 32.07 2010-10-11 09:40:12.000 284 33393.62 294.71 2341.82 32.08 2010-10-11 09:40:13.000 284 33393.61 294.72 2341.78 32.08 2010-10-11 09:40:14.000 284 33393.71 294.67 2341.83 32.07 2010-10-11 09:40:15.000 284 33393.74 294.70 2341.82 32.08 2010-10-11 09:40:16.000 284 33393.75 294.67 2341.81 32.07 2010-10-11 09:40:17.000 284 33393.82 294.70 2341.68 32.08 2010-10-11 09:40:18.000 284 33393.77 294.63 2341.72 32.07 2010-10-11 09:40:19.000 284 33393.77 294.63 2341.69 32.07 2010-10-11 09:40:20.000 284 33393.79 294.59 2341.66 32.07 2010-10-11 09:40:21.000 284 33393.86 294.60 2341.72 32.07 2010-10-11 09:40:22.000 284 33393.84 294.57 2341.76 32.07 2010-10-11 09:40:23.000 284 33394.08 294.61 2341.65 32.07 2010-10-11 09:40:24.000 284 33394.02 294.58 2341.53 32.07 2010-10-11 09:40:25.000 284 33394.06 294.55 2341.52 32.07 2010-10-11 09:40:26.000 284 33394.06 294.57 2341.53 32.07 2010-10-11 09:40:27.000 284 33394.15 294.51 2341.57 32.07 2010-10-11 09:40:28.000 284 33394.02 294.55 2341.48 32.07 2010-10-11 09:40:29.000 284 33394.20 294.51 2341.45 32.07 2010-10-11 09:40:30.000 284 33394.20 294.52 2341.51 32.07 2010-10-11 09:40:31.000 284 33394.17 294.51 2341.40 32.07 2010-10-11 09:40:32.000 284 33394.23 294.49 2341.43 32.07 2010-10-11 09:40:33.000 284 33394.18 294.48 2341.37 32.07 2010-10-11 09:40:34.000 284 33394.11 294.43 2341.43 32.07 2010-10-11 09:40:35.000 284 33394.23 294.46 2341.36 32.07 2010-10-11 09:40:36.000 284 33394.19 294.47 2341.32 32.07 2010-10-11 09:40:37.000 284 33394.20 294.46 2341.34 32.07 2010-10-11 09:40:38.000 284 33394.25 294.45 2341.45 32.07 2010-10-11 09:40:39.000 284 33394.17 294.47 2341.34 32.07 2010-10-11 09:40:40.000 284 33394.09 294.47 2341.28 32.08 2010-10-11 09:40:41.000 284 33394.05 294.49 2341.30 32.07 2010-10-11 09:40:42.000 284 33393.95 294.49 2341.34 32.08 2010-10-11 09:40:43.000 284 33393.97 294.48 2341.32 32.08 2010-10-11 09:40:44.000 284 33393.96 294.50 2341.30 32.07 2010-10-11 09:40:45.000 284 33393.82 294.55 2341.27 32.07 2010-10-11 09:40:46.000 284 33393.83 294.56 2341.34 32.07 2010-10-11 09:40:47.000 284 33393.74 294.59 2341.28 32.07 2010-10-11 09:40:48.000 284 33393.62 294.60 2341.33 32.07 2010-10-11 09:40:49.000 284 33393.52 294.60 2341.25 32.07 2010-10-11 09:40:50.000 284 33393.50 294.69 2341.24 32.07 2010-10-11 09:40:51.000 284 33393.49 294.69 2341.36 32.07 2010-10-11 09:40:52.000 284 33393.39 294.72 2341.43 32.07 2010-10-11 09:40:53.000 284 33393.38 294.71 2341.43 32.07 2010-10-11 09:40:54.000 284 33393.31 294.75 2341.49 32.07 2010-10-11 09:40:55.000 284 33393.24 294.73 2341.49 32.07 2010-10-11 09:40:56.000 284 33393.27 294.77 2341.53 32.07 2010-10-11 09:40:57.000 284 33393.17 294.76 2341.53 32.07 2010-10-11 09:40:58.000 284 33393.18 294.73 2341.57 32.07 2010-10-11 09:40:59.000 284 33393.20 294.77 2341.57 32.07 2010-10-11 09:41:00.000 284 33393.18 294.71 2341.69 32.07 2010-10-11 09:41:01.000 284 33393.24 294.72 2341.70 32.07 2010-10-11 09:41:02.000 284 33393.07 294.74 2341.81 32.07 2010-10-11 09:41:03.000 284 33393.15 294.69 2341.71 32.07 2010-10-11 09:41:04.000 284 33393.04 294.69 2341.77 32.07 2010-10-11 09:41:05.000 284 33393.11 294.72 2341.84 32.07 2010-10-11 09:41:06.000 284 33393.04 294.69 2341.93 32.07 2010-10-11 09:41:07.000 284 33393.11 294.68 2341.89 32.08 2010-10-11 09:41:08.000 284 33393.12 294.66 2341.88 32.07 2010-10-11 09:41:09.000 284 33393.06 294.65 2341.91 32.07 2010-10-11 09:41:10.000 284 33393.09 294.64 2341.89 32.07 2010-10-11 09:41:11.000 284 33393.00 294.62 2341.92 32.07 2010-10-11 09:41:12.000 284 33393.04 294.59 2341.99 32.07 2010-10-11 09:41:13.000 284 33392.97 294.59 2341.96 32.07 2010-10-11 09:41:14.000 284 33393.00 294.57 2342.02 32.07 2010-10-11 09:41:15.000 284 33392.96 294.55 2342.09 32.07 2010-10-11 09:41:16.000 284 33392.94 294.50 2342.03 32.07 2010-10-11 09:41:17.000 284 33392.84 294.54 2342.02 32.07 2010-10-11 09:41:18.000 284 33392.93 294.52 2342.11 32.08 2010-10-11 09:41:19.000 284 33392.86 294.48 2342.10 32.08 2010-10-11 09:41:20.000 284 33392.86 294.50 2342.09 32.07 2010-10-11 09:41:21.000 284 33392.76 294.45 2342.22 32.07 2010-10-11 09:41:22.000 284 33392.78 294.49 2342.11 32.07 2010-10-11 09:41:23.000 284 33392.76 294.49 2342.18 32.07 2010-10-11 09:41:24.000 284 33392.84 294.50 2342.22 32.07 2010-10-11 09:41:25.000 284 33392.76 294.47 2342.19 32.07 2010-10-11 09:41:26.000 284 33392.78 294.52 2342.18 32.07 2010-10-11 09:41:27.000 284 33392.78 294.48 2342.27 32.07 2010-10-11 09:41:28.000 284 33392.66 294.48 2342.25 32.07 2010-10-11 09:41:29.000 284 33392.76 294.52 2342.35 32.07 2010-10-11 09:41:30.000 284 33392.77 294.48 2342.26 32.07 2010-10-11 09:41:31.000 284 33392.76 294.45 2342.29 32.07 2010-10-11 09:41:32.000 284 33392.78 294.47 2342.32 32.07 2010-10-11 09:41:33.000 284 33392.77 294.47 2342.35 32.07 2010-10-11 09:41:34.000 284 33392.84 294.44 2342.41 32.07 2010-10-11 09:41:35.000 284 33392.97 294.47 2342.37 32.07 2010-10-11 09:41:36.000 284 33393.00 294.42 2342.39 32.07 2010-10-11 09:41:37.000 284 33392.97 294.39 2342.42 32.07 2010-10-11 09:41:38.000 284 33393.06 294.35 2342.40 32.07 2010-10-11 09:41:39.000 284 33393.09 294.33 2342.43 32.07 2010-10-11 09:41:40.000 284 33393.11 294.38 2342.51 32.07 2010-10-11 09:41:41.000 284 33393.17 294.33 2342.48 32.07 2010-10-11 09:41:42.000 284 33393.30 294.27 2342.45 32.07 2010-10-11 09:41:43.000 284 33393.36 294.25 2342.43 32.07 2010-10-11 09:41:44.000 284 33393.49 294.20 2342.46 32.07 2010-10-11 09:41:45.000 284 33393.56 294.16 2342.35 32.07 2010-10-11 09:41:46.000 284 33393.52 294.16 2342.35 32.07 2010-10-11 09:41:47.000 284 33393.78 294.14 2342.39 32.07 2010-10-11 09:41:48.000 284 33393.87 294.11 2342.41 32.07 2010-10-11 09:41:49.000 284 33393.87 294.04 2342.39 32.07 2010-10-11 09:41:50.000 284 33394.06 293.96 2342.35 32.07 2010-10-11 09:41:51.000 284 33394.23 293.94 2342.34 32.07 2010-10-11 09:41:52.000 284 33394.33 293.94 2342.34 32.07 2010-10-11 09:41:53.000 284 33394.42 293.91 2342.39 32.07 2010-10-11 09:41:54.000 284 33394.57 293.86 2342.24 32.07 2010-10-11 09:41:55.000 284 33394.59 293.83 2342.21 32.07 2010-10-11 09:41:56.000 284 33394.83 293.82 2342.21 32.07 2010-10-11 09:41:57.000 284 33394.86 293.81 2342.17 32.07 2010-10-11 09:41:58.000 284 33395.01 293.76 2342.11 32.07 2010-10-11 09:41:59.000 284 33395.07 293.74 2342.10 32.07 2010-10-11 09:42:00.000 284 33395.31 293.66 2342.10 32.07 2010-10-11 09:42:01.000 284 33395.35 293.68 2342.10 32.07 2010-10-11 09:42:02.000 284 33395.55 293.66 2342.01 32.07 2010-10-11 09:42:03.000 284 33395.78 293.61 2341.98 32.07 2010-10-11 09:42:04.000 284 33395.85 293.62 2341.88 32.07 2010-10-11 09:42:05.000 284 33395.97 293.56 2341.92 32.07 2010-10-11 09:42:06.000 284 33396.16 293.52 2341.83 32.07 2010-10-11 09:42:07.000 284 33396.32 293.49 2341.82 32.07 2010-10-11 09:42:08.000 284 33396.38 293.48 2341.62 32.07 2010-10-11 09:42:09.000 284 33396.52 293.46 2341.71 32.07 2010-10-11 09:42:10.000 284 33396.68 293.48 2341.62 32.07 2010-10-11 09:42:11.000 284 33396.82 293.44 2341.61 32.07 2010-10-11 09:42:12.000 284 33396.90 293.32 2341.55 32.07 2010-10-11 09:42:13.000 284 33397.01 293.30 2341.52 32.07 2010-10-11 09:42:14.000 284 33397.15 293.30 2341.40 32.07 2010-10-11 09:42:15.000 284 33397.40 293.31 2341.40 32.07 2010-10-11 09:42:16.000 284 33397.44 293.26 2341.37 32.07 2010-10-11 09:42:17.000 284 33397.66 293.23 2341.18 32.07 2010-10-11 09:42:18.000 284 33397.80 293.20 2341.14 32.07 2010-10-11 09:42:19.000 284 33397.83 293.18 2341.18 32.07 2010-10-11 09:42:20.000 284 33398.02 293.17 2341.05 32.07 2010-10-11 09:42:21.000 284 33398.17 293.18 2341.02 32.07 2010-10-11 09:42:22.000 284 33398.27 293.19 2341.01 32.07 2010-10-11 09:42:23.000 284 33398.33 293.13 2340.83 32.07 2010-10-11 09:42:24.000 284 33398.49 293.14 2340.90 32.07 2010-10-11 09:42:25.000 284 33398.63 293.11 2340.74 32.07 2010-10-11 09:42:26.000 284 33398.71 293.09 2340.70 32.07 2010-10-11 09:42:27.000 284 33398.85 293.12 2340.65 32.07 2010-10-11 09:42:28.000 284 33399.01 293.11 2340.52 32.07 2010-10-11 09:42:29.000 284 33399.11 293.12 2340.54 32.07 2010-10-11 09:42:30.000 284 33399.37 293.10 2340.51 32.07 2010-10-11 09:42:31.000 284 33399.29 293.07 2340.44 32.07 2010-10-11 09:42:32.000 284 33399.42 293.06 2340.32 32.07 2010-10-11 09:42:33.000 284 33399.50 293.05 2340.19 32.07 2010-10-11 09:42:34.000 284 33399.57 293.10 2340.31 32.07 2010-10-11 09:42:35.000 284 33399.71 293.07 2340.19 32.07 2010-10-11 09:42:36.000 284 33399.87 293.06 2340.11 32.07 2010-10-11 09:42:37.000 284 33399.90 293.04 2340.05 32.07 2010-10-11 09:42:38.000 284 33400.03 293.04 2339.96 32.07 2010-10-11 09:42:39.000 284 33400.17 293.07 2340.01 32.07 2010-10-11 09:42:40.000 284 33400.20 293.02 2339.99 32.07 2010-10-11 09:42:41.000 284 33400.29 293.06 2339.90 32.07 2010-10-11 09:42:42.000 284 33400.41 293.08 2339.89 32.07 2010-10-11 09:42:43.000 284 33400.42 293.09 2339.83 32.07 2010-10-11 09:42:44.000 284 33400.69 293.07 2339.75 32.07 2010-10-11 09:42:45.000 284 33400.76 293.05 2339.71 32.07 2010-10-11 09:42:46.000 284 33400.79 293.04 2339.69 32.07 2010-10-11 09:42:47.000 284 33401.04 293.11 2339.71 32.07 2010-10-11 09:42:48.000 284 33401.01 293.06 2339.60 32.07 2010-10-11 09:42:49.000 284 33401.01 293.05 2339.62 32.07 2010-10-11 09:42:50.000 284 33401.26 293.06 2339.53 32.07 2010-10-11 09:42:51.000 284 33401.29 293.02 2339.49 32.07 2010-10-11 09:42:52.000 284 33401.32 293.04 2339.47 32.07 2010-10-11 09:42:53.000 284 33401.43 293.01 2339.38 32.07 2010-10-11 09:42:54.000 284 33401.66 293.03 2339.29 32.07 2010-10-11 09:42:55.000 284 33401.59 293.02 2339.31 32.07 2010-10-11 09:42:56.000 284 33401.64 293.02 2339.26 32.07 2010-10-11 09:42:57.000 284 33401.76 293.04 2339.22 32.07 2010-10-11 09:42:58.000 284 33401.91 293.00 2339.16 32.07 2010-10-11 09:42:59.000 284 33401.91 293.01 2339.18 32.07 2010-10-11 09:43:00.000 284 33402.04 293.01 2338.96 32.07 2010-10-11 09:43:01.000 284 33401.95 293.02 2339.06 32.07 2010-10-11 09:43:02.000 284 33402.19 293.04 2339.01 32.07 2010-10-11 09:43:03.000 284 33402.25 293.06 2339.01 32.07 2010-10-11 09:43:04.000 284 33402.21 293.04 2338.89 32.07 2010-10-11 09:43:05.000 284 33402.37 293.03 2338.92 32.07 2010-10-11 09:43:06.000 284 33402.44 293.05 2338.88 32.07 2010-10-11 09:43:07.000 284 33402.45 293.04 2338.88 32.07 2010-10-11 09:43:08.000 284 33402.57 293.13 2338.72 32.07 2010-10-11 09:43:09.000 284 33402.62 293.09 2338.87 32.07 2010-10-11 09:43:10.000 284 33402.59 293.05 2338.76 32.07 2010-10-11 09:43:11.000 284 33402.73 293.10 2338.76 32.07 2010-10-11 09:43:12.000 284 33402.88 293.12 2338.73 32.07 2010-10-11 09:43:13.000 284 33402.85 293.10 2338.73 32.07 2010-10-11 09:43:14.000 284 33402.92 293.11 2338.63 32.07 2010-10-11 09:43:15.000 284 33403.02 293.16 2338.57 32.07 2010-10-11 09:43:16.000 284 33402.98 293.16 2338.66 32.07 2010-10-11 09:43:17.000 284 33403.16 293.12 2338.60 32.07 2010-10-11 09:43:18.000 284 33403.12 293.13 2338.57 32.07 2010-10-11 09:43:19.000 284 33403.27 293.13 2338.53 32.07 2010-10-11 09:43:20.000 284 33403.36 293.13 2338.49 32.07 2010-10-11 09:43:21.000 284 33403.43 293.10 2338.45 32.07 2010-10-11 09:43:22.000 284 33403.45 293.13 2338.43 32.07 2010-10-11 09:43:23.000 284 33403.62 293.14 2338.38 32.07 2010-10-11 09:43:24.000 284 33403.52 293.17 2338.31 32.07 2010-10-11 09:43:25.000 284 33403.65 293.14 2338.26 32.07 2010-10-11 09:43:26.000 284 33403.72 293.15 2338.28 32.07 2010-10-11 09:43:27.000 284 33403.91 293.14 2338.16 32.07 2010-10-11 09:43:28.000 284 33403.88 293.15 2338.34 32.07 2010-10-11 09:43:29.000 284 33403.89 293.12 2338.20 32.07 2010-10-11 09:43:30.000 284 33404.04 293.13 2338.21 32.07 2010-10-11 09:43:31.000 284 33404.04 293.14 2338.14 32.07 2010-10-11 09:43:32.000 284 33404.23 293.12 2338.20 32.07 2010-10-11 09:43:33.000 284 33404.29 293.12 2338.08 32.07 2010-10-11 09:43:34.000 284 33404.39 293.12 2338.09 32.07 2010-10-11 09:43:35.000 284 33404.35 293.11 2338.02 32.07 2010-10-11 09:43:36.000 284 33404.53 293.11 2338.01 32.07 2010-10-11 09:43:37.000 284 33404.57 293.11 2337.95 32.07 2010-10-11 09:43:38.000 284 33404.63 293.06 2337.97 32.07 2010-10-11 09:43:39.000 284 33404.69 293.12 2337.92 32.07 2010-10-11 09:43:40.000 284 33404.71 293.13 2337.90 32.07 2010-10-11 09:43:41.000 284 33404.89 293.12 2337.84 32.07 2010-10-11 09:43:42.000 284 33404.94 293.14 2337.85 32.07 2010-10-11 09:43:43.000 284 33404.89 293.14 2337.80 32.07 2010-10-11 09:43:44.000 284 33405.06 293.13 2337.76 32.07 2010-10-11 09:43:45.000 284 33405.06 293.14 2337.72 32.07 2010-10-11 09:43:46.000 284 33405.01 293.09 2337.71 32.07 2010-10-11 09:43:47.000 284 33405.24 293.10 2337.66 32.07 2010-10-11 09:43:48.000 284 33405.16 293.07 2337.55 32.07 2010-10-11 09:43:49.000 284 33405.22 293.09 2337.58 32.07 2010-10-11 09:43:50.000 284 33405.40 293.09 2337.60 32.07 2010-10-11 09:43:51.000 284 33405.44 293.05 2337.48 32.07 2010-10-11 09:43:52.000 284 33405.40 293.09 2337.48 32.07 2010-10-11 09:43:53.000 284 33405.64 293.05 2337.43 32.07 2010-10-11 09:43:54.000 284 33405.54 293.07 2337.39 32.07 2010-10-11 09:43:55.000 284 33405.60 293.08 2337.42 32.07 2010-10-11 09:43:56.000 284 33405.68 293.06 2337.38 32.07 2010-10-11 09:43:57.000 284 33405.71 293.06 2337.43 32.07 2010-10-11 09:43:58.000 284 33405.84 293.07 2337.29 32.07 2010-10-11 09:43:59.000 284 33405.74 293.03 2337.36 32.07 2010-10-11 09:44:00.000 284 33405.92 293.04 2337.31 32.07 2010-10-11 09:44:01.000 284 33405.91 293.04 2337.26 32.07 2010-10-11 09:44:02.000 284 33405.90 293.04 2337.33 32.07 2010-10-11 09:44:03.000 284 33405.96 293.05 2337.27 32.07 2010-10-11 09:44:04.000 284 33406.03 293.06 2337.26 32.07 2010-10-11 09:44:05.000 284 33406.01 293.09 2337.09 32.07 2010-10-11 09:44:06.000 284 33406.19 293.06 2337.20 32.07 2010-10-11 09:44:07.000 284 33406.19 293.07 2337.21 32.07 2010-10-11 09:44:08.000 284 33406.19 293.04 2337.07 32.07 2010-10-11 09:44:09.000 284 33406.29 293.06 2337.08 32.07 2010-10-11 09:44:10.000 284 33406.34 293.05 2337.11 32.07 2010-10-11 09:44:11.000 284 33406.35 293.04 2337.06 32.07 2010-10-11 09:44:12.000 284 33406.41 293.02 2337.08 32.07 2010-10-11 09:44:13.000 284 33406.50 293.04 2337.15 32.07 2010-10-11 09:44:14.000 284 33406.51 293.02 2336.98 32.07 2010-10-11 09:44:15.000 284 33406.56 293.01 2337.01 32.07 2010-10-11 09:44:16.000 284 33406.62 293.01 2336.96 32.07 2010-10-11 09:44:17.000 284 33406.57 292.99 2336.95 32.07 2010-10-11 09:44:18.000 284 33406.65 293.00 2336.96 32.07 2010-10-11 09:44:19.000 284 33406.68 292.99 2336.96 32.07 2010-10-11 09:44:20.000 284 33406.78 292.99 2336.87 32.07 2010-10-11 09:44:21.000 284 33406.79 292.99 2336.87 32.07 2010-10-11 09:44:22.000 284 33406.93 293.04 2336.86 32.07 2010-10-11 09:44:23.000 284 33406.86 292.99 2336.84 32.07 2010-10-11 09:44:24.000 284 33406.87 292.97 2336.92 32.07 2010-10-11 09:44:25.000 284 33406.92 292.97 2336.83 32.07 2010-10-11 09:44:26.000 284 33407.06 292.97 2336.83 32.07 2010-10-11 09:44:27.000 284 33407.12 292.99 2336.74 32.07 2010-10-11 09:44:28.000 284 33407.15 293.03 2336.71 32.07 2010-10-11 09:44:29.000 284 33407.12 292.99 2336.80 32.07 2010-10-11 09:44:30.000 284 33407.12 293.01 2336.75 32.07 2010-10-11 09:44:31.000 284 33407.17 293.02 2336.76 32.07 2010-10-11 09:44:32.000 284 33407.27 293.01 2336.65 32.07 2010-10-11 09:44:33.000 284 33407.31 293.01 2336.70 32.07 2010-10-11 09:44:34.000 284 33407.32 293.03 2336.64 32.07 2010-10-11 09:44:35.000 284 33407.44 293.00 2336.68 32.07 2010-10-11 09:44:36.000 284 33407.53 293.02 2336.61 32.07 2010-10-11 09:44:37.000 284 33407.41 293.00 2336.61 32.07 2010-10-11 09:44:38.000 284 33407.59 293.00 2336.61 32.07 2010-10-11 09:44:39.000 284 33407.52 293.00 2336.65 32.07 2010-10-11 09:44:40.000 284 33407.54 293.01 2336.56 32.07 2010-10-11 09:44:41.000 284 33407.62 293.01 2336.65 32.07 2010-10-11 09:44:42.000 284 33407.59 293.00 2336.55 32.07 2010-10-11 09:44:43.000 284 33407.66 292.99 2336.55 32.07 2010-10-11 09:44:44.000 284 33407.69 293.01 2336.51 32.07 2010-10-11 09:44:45.000 284 33407.84 292.95 2336.51 32.07 2010-10-11 09:44:46.000 284 33407.86 292.97 2336.51 32.07 2010-10-11 09:44:47.000 284 33407.88 292.99 2336.56 32.07 2010-10-11 09:44:48.000 284 33407.80 293.02 2336.41 32.07 2010-10-11 09:44:49.000 284 33407.85 293.01 2336.50 32.07 2010-10-11 09:44:50.000 284 33407.90 292.95 2336.46 32.07 2010-10-11 09:44:51.000 284 33407.97 292.99 2336.49 32.07 2010-10-11 09:44:52.000 284 33407.97 292.97 2336.40 32.07 2010-10-11 09:44:53.000 284 33407.96 293.00 2336.37 32.07 2010-10-11 09:44:54.000 284 33408.02 292.97 2336.45 32.07 2010-10-11 09:44:55.000 284 33408.06 292.97 2336.40 32.07 2010-10-11 09:44:56.000 284 33408.13 292.93 2336.33 32.07 2010-10-11 09:44:57.000 284 33408.18 292.96 2336.24 32.07 2010-10-11 09:44:58.000 284 33408.08 292.96 2336.34 32.07 2010-10-11 09:44:59.000 284 33408.17 292.91 2336.33 32.07 2010-10-11 09:45:00.000 284 33408.29 292.94 2336.31 32.07 2010-10-11 09:45:01.000 284 33408.29 292.95 2336.34 32.07 2010-10-11 09:45:02.000 284 33408.35 292.91 2336.33 32.07 2010-10-11 09:45:03.000 284 33408.37 292.90 2336.33 32.07 2010-10-11 09:45:04.000 284 33408.47 292.91 2336.25 32.07 2010-10-11 09:45:05.000 284 33408.43 292.87 2336.21 32.07 2010-10-11 09:45:06.000 284 33408.61 292.89 2336.25 32.07 2010-10-11 09:45:07.000 284 33408.57 292.89 2336.28 32.07 2010-10-11 09:45:08.000 284 33408.66 292.87 2336.25 32.07 2010-10-11 09:45:09.000 284 33408.68 292.86 2336.34 32.07 2010-10-11 09:45:10.000 284 33408.75 292.87 2336.33 32.07 2010-10-11 09:45:11.000 284 33408.82 292.85 2336.29 32.07 2010-10-11 09:45:12.000 284 33408.83 292.81 2336.21 32.07 2010-10-11 09:45:13.000 284 33408.85 292.80 2336.16 32.07 2010-10-11 09:45:14.000 284 33408.96 292.83 2336.20 32.07 2010-10-11 09:45:15.000 284 33408.95 292.78 2336.10 32.07 2010-10-11 09:45:16.000 284 33408.98 292.74 2336.15 32.07 2010-10-11 09:45:17.000 284 33408.92 292.76 2336.19 32.07 2010-10-11 09:45:18.000 284 33409.04 292.78 2336.15 32.07 2010-10-11 09:45:19.000 284 33409.03 292.75 2336.09 32.07 2010-10-11 09:45:20.000 284 33409.19 292.67 2336.12 32.07 2010-10-11 09:45:21.000 284 33409.20 292.74 2336.06 32.07 2010-10-11 09:45:22.000 284 33409.26 292.72 2336.12 32.07 2010-10-11 09:45:23.000 284 33409.35 292.69 2336.12 32.07 2010-10-11 09:45:24.000 284 33409.35 292.65 2336.03 32.07 2010-10-11 09:45:25.000 284 33409.36 292.68 2336.05 32.07 2010-10-11 09:45:26.000 284 33409.45 292.67 2336.00 32.07 2010-10-11 09:45:27.000 284 33409.48 292.64 2336.04 32.07 2010-10-11 09:45:28.000 284 33409.56 292.67 2336.03 32.07 2010-10-11 09:45:29.000 284 33409.56 292.68 2336.07 32.07 2010-10-11 09:45:30.000 284 33409.58 292.63 2335.96 32.07 2010-10-11 09:45:31.000 284 33409.63 292.63 2336.00 32.07 2010-10-11 09:45:32.000 284 33409.72 292.63 2335.96 32.07 2010-10-11 09:45:33.000 284 33409.81 292.61 2335.88 32.07 2010-10-11 09:45:34.000 284 33409.76 292.58 2335.98 32.07 2010-10-11 09:45:35.000 284 33409.92 292.60 2335.91 32.07 2010-10-11 09:45:36.000 284 33409.94 292.53 2335.89 32.07 2010-10-11 09:45:37.000 284 33409.95 292.50 2335.89 32.07 2010-10-11 09:45:38.000 284 33409.97 292.52 2335.93 32.07 2010-10-11 09:45:39.000 284 33410.10 292.49 2335.84 32.07 2010-10-11 09:45:40.000 284 33410.10 292.56 2335.88 32.07 2010-10-11 09:45:41.000 284 33410.17 292.54 2335.85 32.07 2010-10-11 09:45:42.000 284 33410.30 292.50 2335.88 32.07 2010-10-11 09:45:43.000 284 33410.31 292.49 2335.80 32.07 2010-10-11 09:45:44.000 284 33410.41 292.50 2335.84 32.07 2010-10-11 09:45:45.000 284 33410.45 292.44 2335.79 32.07 2010-10-11 09:45:46.000 284 33410.54 292.45 2335.74 32.07 2010-10-11 09:45:47.000 284 33410.53 292.47 2335.82 32.07 2010-10-11 09:45:48.000 284 33410.74 292.45 2335.75 32.07 2010-10-11 09:45:49.000 284 33410.60 292.43 2335.69 32.07 2010-10-11 09:45:50.000 284 33410.76 292.40 2335.71 32.07 2010-10-11 09:45:51.000 284 33410.88 292.42 2335.71 32.07 2010-10-11 09:45:52.000 284 33410.93 292.44 2335.74 32.07 2010-10-11 09:45:53.000 284 33410.88 292.36 2335.61 32.07 2010-10-11 09:45:54.000 284 33411.04 292.37 2335.58 32.07 2010-10-11 09:45:55.000 284 33411.07 292.38 2335.65 32.07 2010-10-11 09:45:56.000 284 33411.10 292.35 2335.64 32.07 2010-10-11 09:45:57.000 284 33411.18 292.37 2335.61 32.07 2010-10-11 09:45:58.000 284 33411.24 292.37 2335.53 32.07 2010-10-11 09:45:59.000 284 33411.19 292.34 2335.51 32.07 2010-10-11 09:46:00.000 284 33411.44 292.31 2335.44 32.07 2010-10-11 09:46:01.000 284 33411.46 292.31 2335.42 32.07 2010-10-11 09:46:02.000 284 33411.44 292.31 2335.51 32.07 2010-10-11 09:46:03.000 284 33411.64 292.29 2335.37 32.07 2010-10-11 09:46:04.000 284 33411.65 292.32 2335.38 32.07 2010-10-11 09:46:05.000 284 33411.80 292.28 2335.35 32.07 2010-10-11 09:46:06.000 284 33411.87 292.23 2335.46 32.07 2010-10-11 09:46:07.000 284 33411.87 292.23 2335.46 32.07 2010-10-11 09:46:08.000 284 33411.93 292.25 2335.35 32.07 2010-10-11 09:46:09.000 284 33411.97 292.23 2335.26 32.07 2010-10-11 09:46:10.000 284 33411.99 292.29 2335.28 32.07 2010-10-11 09:46:11.000 284 33412.18 292.22 2335.19 32.07 2010-10-11 09:46:12.000 284 33412.21 292.16 2335.16 32.07 2010-10-11 09:46:13.000 284 33412.34 292.21 2335.12 32.07 2010-10-11 09:46:14.000 284 33412.36 292.24 2335.24 32.07 2010-10-11 09:46:15.000 284 33412.54 292.18 2335.09 32.07 2010-10-11 09:46:16.000 284 33412.56 292.17 2335.05 32.07 2010-10-11 09:46:17.000 284 33412.62 292.14 2335.06 32.07 2010-10-11 09:46:18.000 284 33412.64 292.19 2335.00 32.07 2010-10-11 09:46:19.000 284 33412.64 292.17 2334.91 32.07 2010-10-11 09:46:20.000 284 33412.77 292.10 2334.97 32.07 2010-10-11 09:46:21.000 284 33412.83 292.14 2334.91 32.07 2010-10-11 09:46:22.000 284 33412.77 292.08 2334.85 32.07 2010-10-11 09:46:23.000 284 33412.99 292.09 2334.89 32.07 2010-10-11 09:46:24.000 284 33412.95 292.09 2334.90 32.07 2010-10-11 09:46:25.000 284 33412.96 292.08 2334.93 32.07 2010-10-11 09:46:26.000 284 33413.10 292.06 2334.78 32.07 2010-10-11 09:46:27.000 284 33413.25 292.08 2334.79 32.07 2010-10-11 09:46:28.000 284 33413.26 292.06 2334.68 32.07 2010-10-11 09:46:29.000 284 33413.19 292.06 2334.68 32.07 2010-10-11 09:46:30.000 284 33413.38 292.06 2334.69 32.07 2010-10-11 09:46:31.000 284 33413.36 292.05 2334.63 32.07 2010-10-11 09:46:32.000 284 33413.49 292.05 2334.58 32.07 2010-10-11 09:46:33.000 284 33413.54 292.06 2334.57 32.07 2010-10-11 09:46:34.000 284 33413.46 292.07 2334.60 32.07 2010-10-11 09:46:35.000 284 33413.60 292.03 2334.50 32.07 2010-10-11 09:46:36.000 284 33413.68 292.07 2334.63 32.07 2010-10-11 09:46:37.000 284 33413.70 292.07 2334.60 32.07 2010-10-11 09:46:38.000 284 33413.80 292.05 2334.40 32.07 2010-10-11 09:46:39.000 284 33413.80 291.99 2334.43 32.07 2010-10-11 09:46:40.000 284 33413.85 292.06 2334.43 32.07 2010-10-11 09:46:41.000 284 33413.90 292.01 2334.44 32.07 2010-10-11 09:46:42.000 284 33413.96 292.05 2334.41 32.07 2010-10-11 09:46:43.000 284 33413.93 292.01 2334.34 32.07 2010-10-11 09:46:44.000 284 33414.03 291.99 2334.30 32.07 2010-10-11 09:46:45.000 284 33413.96 292.00 2334.35 32.07 2010-10-11 09:46:46.000 284 33413.99 291.98 2334.23 32.07 2010-10-11 09:46:47.000 284 33414.05 292.01 2334.22 32.07 2010-10-11 09:46:48.000 284 33414.13 291.98 2334.30 32.07 2010-10-11 09:46:49.000 284 33414.13 292.00 2334.22 32.07 2010-10-11 09:46:50.000 284 33414.11 291.96 2334.11 32.07 2010-10-11 09:46:51.000 284 33414.02 291.95 2334.17 32.07 2010-10-11 09:46:52.000 284 33414.07 291.97 2334.22 32.07 2010-10-11 09:46:53.000 284 33414.21 291.97 2334.13 32.07 2010-10-11 09:46:54.000 284 33414.21 291.94 2334.16 32.07 2010-10-11 09:46:55.000 284 33414.25 291.93 2334.13 32.07 2010-10-11 09:46:56.000 284 33414.25 291.93 2334.05 32.07 2010-10-11 09:46:57.000 284 33414.25 291.94 2334.07 32.07 2010-10-11 09:46:58.000 284 33414.37 291.95 2334.14 32.07 2010-10-11 09:46:59.000 284 33414.28 291.89 2334.13 32.07 2010-10-11 09:47:00.000 284 33414.33 291.92 2334.13 32.07 2010-10-11 09:47:01.000 284 33414.30 291.89 2334.09 32.07 2010-10-11 09:47:02.000 284 33414.33 291.91 2334.08 32.07 2010-10-11 09:47:03.000 284 33414.50 291.94 2334.11 32.07 2010-10-11 09:47:04.000 284 33414.36 291.92 2334.03 32.07 2010-10-11 09:47:05.000 284 33414.44 291.91 2334.02 32.07 2010-10-11 09:47:06.000 284 33414.47 291.88 2334.05 32.07 2010-10-11 09:47:07.000 284 33414.45 291.89 2334.01 32.07 2010-10-11 09:47:08.000 284 33414.52 291.86 2333.96 32.07 2010-10-11 09:47:09.000 284 33414.57 291.85 2333.97 32.07 2010-10-11 09:47:10.000 284 33414.56 291.86 2333.96 32.07 2010-10-11 09:47:11.000 284 33414.57 291.90 2333.88 32.07 2010-10-11 09:47:12.000 284 33414.61 291.82 2333.93 32.07 2010-10-11 09:47:13.000 284 33414.59 291.80 2333.84 32.07 2010-10-11 09:47:14.000 284 33414.60 291.87 2333.89 32.07 2010-10-11 09:47:15.000 284 33414.61 291.83 2333.88 32.07 2010-10-11 09:47:16.000 284 33414.57 291.82 2333.86 32.07 2010-10-11 09:47:17.000 284 33414.54 291.82 2333.91 32.07 2010-10-11 09:47:18.000 284 33414.64 291.82 2333.94 32.07 2010-10-11 09:47:19.000 284 33414.60 291.79 2333.86 32.07 2010-10-11 09:47:20.000 284 33414.66 291.77 2333.85 32.07 2010-10-11 09:47:21.000 284 33414.70 291.73 2333.90 32.07 2010-10-11 09:47:22.000 284 33414.74 291.77 2333.79 32.07 2010-10-11 09:47:23.000 284 33414.72 291.75 2333.76 32.07 2010-10-11 09:47:24.000 284 33414.75 291.76 2333.79 32.07 2010-10-11 09:47:25.000 284 33414.64 291.74 2333.76 32.07 2010-10-11 09:47:26.000 284 33414.76 291.74 2333.78 32.07 2010-10-11 09:47:27.000 284 33414.72 291.69 2333.84 32.07 2010-10-11 09:47:28.000 284 33414.76 291.69 2333.88 32.07 2010-10-11 09:47:29.000 284 33414.82 291.70 2333.74 32.07 2010-10-11 09:47:30.000 284 33414.87 291.67 2333.82 32.07 2010-10-11 09:47:31.000 284 33414.78 291.71 2333.75 32.07 2010-10-11 09:47:32.000 284 33414.89 291.69 2333.72 32.07 2010-10-11 09:47:33.000 284 33414.82 291.63 2333.80 32.07 2010-10-11 09:47:34.000 284 33414.81 291.70 2333.74 32.07 2010-10-11 09:47:35.000 284 33414.88 291.66 2333.73 32.07 2010-10-11 09:47:36.000 284 33414.94 291.64 2333.80 32.07 2010-10-11 09:47:37.000 284 33414.89 291.60 2333.80 32.07 2010-10-11 09:47:38.000 284 33414.95 291.59 2333.78 32.07 2010-10-11 09:47:39.000 284 33415.03 291.58 2333.73 32.07 2010-10-11 09:47:40.000 284 33414.91 291.60 2333.68 32.07 2010-10-11 09:47:41.000 284 33415.02 291.54 2333.73 32.07 2010-10-11 09:47:42.000 284 33415.03 291.60 2333.81 32.07 2010-10-11 09:47:43.000 284 33415.07 291.56 2333.73 32.07 2010-10-11 09:47:44.000 284 33415.09 291.57 2333.74 32.07 2010-10-11 09:47:45.000 284 33415.15 291.56 2333.70 32.07 2010-10-11 09:47:46.000 284 33415.21 291.49 2333.77 32.07 2010-10-11 09:47:47.000 284 33415.16 291.47 2333.64 32.07 2010-10-11 09:47:48.000 284 33415.35 291.48 2333.65 32.07 2010-10-11 09:47:49.000 284 33415.37 291.47 2333.66 32.07 2010-10-11 09:47:50.000 284 33415.38 291.43 2333.72 32.07 2010-10-11 09:47:51.000 284 33415.31 291.39 2333.63 32.07 2010-10-11 09:47:52.000 284 33415.42 291.44 2333.55 32.07 2010-10-11 09:47:53.000 284 33415.47 291.37 2333.67 32.07 2010-10-11 09:47:54.000 284 33415.59 291.38 2333.66 32.07 2010-10-11 09:47:55.000 284 33415.61 291.34 2333.57 32.07 2010-10-11 09:47:56.000 284 33415.62 291.36 2333.58 32.07 2010-10-11 09:47:57.000 284 33415.59 291.31 2333.49 32.07 2010-10-11 09:47:58.000 284 33415.56 291.34 2333.58 32.07 2010-10-11 09:47:59.000 284 33415.66 291.28 2333.59 32.07 2010-10-11 09:48:00.000 284 33415.82 291.29 2333.49 32.07 2010-10-11 09:48:01.000 284 33415.76 291.26 2333.54 32.07 2010-10-11 09:48:02.000 284 33415.87 291.26 2333.54 32.07 2010-10-11 09:48:03.000 284 33415.88 291.19 2333.36 32.07 2010-10-11 09:48:04.000 284 33415.96 291.19 2333.48 32.07 2010-10-11 09:48:05.000 284 33415.99 291.17 2333.48 32.07 2010-10-11 09:48:06.000 284 33416.11 291.18 2333.36 32.07 2010-10-11 09:48:07.000 284 33416.07 291.15 2333.35 32.07 2010-10-11 09:48:08.000 284 33416.15 291.10 2333.35 32.07 2010-10-11 09:48:09.000 284 33416.24 291.13 2333.39 32.07 2010-10-11 09:48:10.000 284 33416.24 291.06 2333.27 32.07 2010-10-11 09:48:11.000 284 33416.42 291.05 2333.33 32.07 2010-10-11 09:48:12.000 284 33416.41 291.00 2333.29 32.07 2010-10-11 09:48:13.000 284 33416.44 290.98 2333.33 32.07 2010-10-11 09:48:14.000 284 33416.58 290.97 2333.26 32.07 2010-10-11 09:48:15.000 284 33416.68 290.95 2333.33 32.07 2010-10-11 09:48:16.000 284 33416.61 290.93 2333.12 32.07 2010-10-11 09:48:17.000 284 33416.78 290.93 2333.13 32.07 2010-10-11 09:48:18.000 284 33416.75 290.87 2333.17 32.07 2010-10-11 09:48:19.000 284 33416.87 290.88 2333.11 32.07 2010-10-11 09:48:20.000 284 33416.91 290.83 2333.15 32.07 2010-10-11 09:48:21.000 284 33417.00 290.76 2333.11 32.07 2010-10-11 09:48:22.000 284 33416.98 290.79 2333.03 32.07 2010-10-11 09:48:23.000 284 33417.16 290.75 2333.00 32.07 2010-10-11 09:48:24.000 284 33417.16 290.74 2333.01 32.07 2010-10-11 09:48:25.000 284 33417.20 290.74 2332.95 32.07 2010-10-11 09:48:26.000 284 33417.29 290.72 2333.01 32.07 2010-10-11 09:48:27.000 284 33417.34 290.70 2332.92 32.07 2010-10-11 09:48:28.000 284 33417.50 290.68 2332.94 32.07 2010-10-11 09:48:29.000 284 33417.61 290.62 2332.84 32.07 2010-10-11 09:48:30.000 284 33417.61 290.64 2332.79 32.07 2010-10-11 09:48:31.000 284 33417.71 290.65 2332.73 32.07 2010-10-11 09:48:32.000 284 33417.80 290.59 2332.82 32.07 2010-10-11 09:48:33.000 284 33417.85 290.54 2332.74 32.07 2010-10-11 09:48:34.000 284 33418.02 290.53 2332.77 32.07 2010-10-11 09:48:35.000 284 33418.01 290.52 2332.68 32.07 2010-10-11 09:48:36.000 284 33418.14 290.51 2332.58 32.07 2010-10-11 09:48:37.000 284 33418.14 290.50 2332.57 32.07 2010-10-11 09:48:38.000 284 33418.26 290.46 2332.61 32.07 2010-10-11 09:48:39.000 284 33418.39 290.40 2332.51 32.07 2010-10-11 09:48:40.000 284 33418.52 290.42 2332.51 32.07 2010-10-11 09:48:41.000 284 33418.37 290.38 2332.52 32.07 2010-10-11 09:48:42.000 284 33418.56 290.38 2332.39 32.07 2010-10-11 09:48:43.000 284 33418.62 290.38 2332.35 32.07 2010-10-11 09:48:44.000 284 33418.68 290.39 2332.41 32.07 2010-10-11 09:48:45.000 284 33418.85 290.35 2332.33 32.07 2010-10-11 09:48:46.000 284 33418.82 290.34 2332.34 32.07 2010-10-11 09:48:47.000 284 33418.87 290.31 2332.26 32.07 2010-10-11 09:48:48.000 284 33418.98 290.24 2332.25 32.07 2010-10-11 09:48:49.000 284 33418.95 290.23 2332.25 32.07 2010-10-11 09:48:50.000 284 33419.12 290.27 2332.25 32.07 2010-10-11 09:48:51.000 284 33419.24 290.21 2332.17 32.07 2010-10-11 09:48:52.000 284 33419.21 290.26 2332.07 32.07 2010-10-11 09:48:53.000 284 33419.38 290.23 2332.00 32.07 2010-10-11 09:48:54.000 284 33419.58 290.18 2332.08 32.07 2010-10-11 09:48:55.000 284 33419.53 290.18 2331.98 32.07 2010-10-11 09:48:56.000 284 33419.54 290.18 2331.96 32.07 2010-10-11 09:48:57.000 284 33419.68 290.15 2331.92 32.07 2010-10-11 09:48:58.000 284 33419.63 290.15 2331.81 32.07 2010-10-11 09:48:59.000 284 33419.71 290.12 2331.88 32.07 2010-10-11 09:49:00.000 284 33419.87 290.15 2331.80 32.07 2010-10-11 09:49:01.000 284 33419.85 290.10 2331.83 32.07 2010-10-11 09:49:02.000 284 33419.96 290.10 2331.75 32.07 2010-10-11 09:49:03.000 284 33420.09 290.04 2331.75 32.07 2010-10-11 09:49:04.000 284 33420.12 290.05 2331.75 32.07 2010-10-11 09:49:05.000 284 33420.16 290.01 2331.66 32.07 2010-10-11 09:49:06.000 284 33420.21 290.00 2331.59 32.07 2010-10-11 09:49:07.000 284 33420.18 290.00 2331.61 32.07 2010-10-11 09:49:08.000 284 33420.38 289.95 2331.56 32.07 2010-10-11 09:49:09.000 284 33420.40 289.98 2331.58 32.07 2010-10-11 09:49:10.000 284 33420.37 289.96 2331.52 32.07 2010-10-11 09:49:11.000 284 33420.57 289.90 2331.52 32.07 2010-10-11 09:49:12.000 284 33420.64 289.90 2331.43 32.07 2010-10-11 09:49:13.000 284 33420.62 289.88 2331.37 32.07 2010-10-11 09:49:14.000 284 33420.63 289.87 2331.30 32.07 2010-10-11 09:49:15.000 284 33420.69 289.88 2331.39 32.07 2010-10-11 09:49:16.000 284 33420.69 289.88 2331.33 32.07 2010-10-11 09:49:17.000 284 33420.75 289.85 2331.30 32.07 2010-10-11 09:49:18.000 284 33420.74 289.83 2331.36 32.07 2010-10-11 09:49:19.000 284 33420.80 289.81 2331.37 32.07 2010-10-11 09:49:20.000 284 33420.94 289.81 2331.29 32.07 2010-10-11 09:49:21.000 284 33420.97 289.83 2331.22 32.07 2010-10-11 09:49:22.000 284 33420.99 289.81 2331.16 32.07 2010-10-11 09:49:23.000 284 33421.00 289.79 2331.26 32.07 2010-10-11 09:49:24.000 284 33421.07 289.81 2331.19 32.07 2010-10-11 09:49:25.000 284 33420.99 289.78 2331.12 32.07 2010-10-11 09:49:26.000 284 33421.14 289.77 2331.14 32.07 2010-10-11 09:49:27.000 284 33421.14 289.75 2331.09 32.07 2010-10-11 09:49:28.000 284 33421.24 289.70 2331.12 32.07 2010-10-11 09:49:29.000 284 33421.24 289.77 2331.12 32.07 2010-10-11 09:49:30.000 284 33421.21 289.73 2331.04 32.07 2010-10-11 09:49:31.000 284 33421.32 289.73 2330.98 32.07 2010-10-11 09:49:32.000 284 33421.36 289.69 2330.97 32.07 2010-10-11 09:49:33.000 284 33421.33 289.70 2330.95 32.07 2010-10-11 09:49:34.000 284 33421.39 289.67 2330.96 32.07 2010-10-11 09:49:35.000 284 33421.44 289.69 2330.96 32.07 2010-10-11 09:49:36.000 284 33421.53 289.67 2330.95 32.07 2010-10-11 09:49:37.000 284 33421.51 289.68 2330.90 32.07 2010-10-11 09:49:38.000 284 33421.41 289.70 2330.93 32.07 2010-10-11 09:49:39.000 284 33421.52 289.67 2330.87 32.07 2010-10-11 09:49:40.000 284 33421.55 289.65 2330.88 32.07 2010-10-11 09:49:41.000 284 33421.42 289.65 2330.90 32.07 2010-10-11 09:49:42.000 284 33421.70 289.66 2330.86 32.07 2010-10-11 09:49:43.000 284 33421.56 289.66 2330.77 32.07 2010-10-11 09:49:44.000 284 33421.64 289.64 2330.85 32.07 2010-10-11 09:49:45.000 284 33421.68 289.64 2330.89 32.07 2010-10-11 09:49:46.000 284 33421.68 289.64 2330.80 32.07 2010-10-11 09:49:47.000 284 33421.84 289.60 2330.84 32.07 2010-10-11 09:49:48.000 284 33421.81 289.58 2330.82 32.07 2010-10-11 09:49:49.000 284 33421.84 289.58 2330.80 32.07 2010-10-11 09:49:50.000 284 33421.86 289.56 2330.80 32.07 2010-10-11 09:49:51.000 284 33421.86 289.62 2330.80 32.07 2010-10-11 09:49:52.000 284 33421.88 289.54 2330.76 32.07 2010-10-11 09:49:53.000 284 33421.85 289.55 2330.81 32.07 2010-10-11 09:49:54.000 284 33422.00 289.53 2330.72 32.07 2010-10-11 09:49:55.000 284 33421.95 289.55 2330.69 32.07 2010-10-11 09:49:56.000 284 33421.96 289.55 2330.79 32.07 2010-10-11 09:49:57.000 284 33422.03 289.54 2330.74 32.07 2010-10-11 09:49:58.000 284 33422.02 289.51 2330.65 32.07 2010-10-11 09:49:59.000 284 33422.14 289.50 2330.69 32.07 2010-10-11 09:50:00.000 284 33421.97 289.53 2330.75 32.07 2010-10-11 09:50:01.000 284 33422.06 289.54 2330.60 32.07 2010-10-11 09:50:02.000 284 33422.08 289.50 2330.70 32.07 2010-10-11 09:50:03.000 284 33422.11 289.55 2330.60 32.07 2010-10-11 09:50:04.000 284 33422.11 289.50 2330.68 32.07 2010-10-11 09:50:05.000 284 33422.27 289.53 2330.69 32.07 2010-10-11 09:50:06.000 284 33422.06 289.55 2330.76 32.07 2010-10-11 09:50:07.000 284 33422.11 289.52 2330.69 32.07 2010-10-11 09:50:08.000 284 33422.22 289.53 2330.62 32.07 2010-10-11 09:50:09.000 284 33422.18 289.55 2330.56 32.07 2010-10-11 09:50:10.000 284 33422.19 289.55 2330.71 32.07 2010-10-11 09:50:11.000 284 33422.18 289.56 2330.62 32.07 2010-10-11 09:50:12.000 284 33422.30 289.59 2330.60 32.07 2010-10-11 09:50:13.000 284 33422.24 289.54 2330.62 32.07 2010-10-11 09:50:14.000 284 33422.21 289.56 2330.63 32.07 2010-10-11 09:50:15.000 284 33422.25 289.58 2330.61 32.07 2010-10-11 09:50:16.000 284 33422.22 289.60 2330.64 32.07 2010-10-11 09:50:17.000 284 33422.31 289.58 2330.63 32.07 2010-10-11 09:50:18.000 284 33422.20 289.61 2330.62 32.07 2010-10-11 09:50:19.000 284 33422.24 289.59 2330.63 32.07 2010-10-11 09:50:20.000 284 33422.30 289.58 2330.63 32.07 2010-10-11 09:50:21.000 284 33422.27 289.57 2330.64 32.07 2010-10-11 09:50:22.000 284 33422.22 289.61 2330.66 32.07 2010-10-11 09:50:23.000 284 33422.36 289.54 2330.63 32.07 2010-10-11 09:50:24.000 284 33422.29 289.53 2330.60 32.07 2010-10-11 09:50:25.000 284 33422.27 289.54 2330.62 32.07 2010-10-11 09:50:26.000 284 33422.31 289.51 2330.59 32.07 2010-10-11 09:50:27.000 284 33422.35 289.52 2330.59 32.07 2010-10-11 09:50:28.000 284 33422.31 289.52 2330.57 32.07 2010-10-11 09:50:29.000 284 33422.37 289.46 2330.59 32.07 2010-10-11 09:50:30.000 284 33422.39 289.52 2330.55 32.07 2010-10-11 09:50:31.000 284 33422.33 289.45 2330.59 32.07 2010-10-11 09:50:32.000 284 33422.35 289.50 2330.66 32.07 2010-10-11 09:50:33.000 284 33422.34 289.48 2330.65 32.07 2010-10-11 09:50:34.000 284 33422.28 289.46 2330.63 32.07 2010-10-11 09:50:35.000 284 33422.45 289.50 2330.69 32.07 2010-10-11 09:50:36.000 284 33422.31 289.51 2330.53 32.07 2010-10-11 09:50:37.000 284 33422.29 289.46 2330.62 32.07 2010-10-11 09:50:38.000 284 33422.39 289.44 2330.55 32.07 2010-10-11 09:50:39.000 284 33422.39 289.47 2330.64 32.07 2010-10-11 09:50:40.000 284 33422.44 289.48 2330.56 32.07 2010-10-11 09:50:41.000 284 33422.39 289.47 2330.65 32.07 2010-10-11 09:50:42.000 284 33422.34 289.44 2330.68 32.07 2010-10-11 09:50:43.000 284 33422.33 289.46 2330.68 32.07 2010-10-11 09:50:44.000 284 33422.36 289.47 2330.54 32.07 2010-10-11 09:50:45.000 284 33422.40 289.50 2330.67 32.07 2010-10-11 09:50:46.000 284 33422.35 289.46 2330.62 32.07 2010-10-11 09:50:47.000 284 33422.38 289.49 2330.73 32.07 2010-10-11 09:50:48.000 284 33422.26 289.47 2330.68 32.07 2010-10-11 09:50:49.000 284 33422.21 289.47 2330.70 32.07 2010-10-11 09:50:50.000 284 33422.28 289.46 2330.62 32.07 2010-10-11 09:50:51.000 284 33422.34 289.48 2330.66 32.07 2010-10-11 09:50:52.000 284 33422.28 289.44 2330.69 32.07 2010-10-11 09:50:53.000 284 33422.29 289.49 2330.60 32.07 2010-10-11 09:50:54.000 284 33422.26 289.46 2330.72 32.07 2010-10-11 09:50:55.000 284 33422.13 289.48 2330.69 32.07 2010-10-11 09:50:56.000 284 33422.27 289.46 2330.67 32.07 2010-10-11 09:50:57.000 284 33422.17 289.46 2330.74 32.07 2010-10-11 09:50:58.000 284 33422.23 289.46 2330.71 32.07 2010-10-11 09:50:59.000 284 33422.26 289.42 2330.69 32.07 2010-10-11 09:51:00.000 284 33422.32 289.47 2330.71 32.07 2010-10-11 09:51:01.000 284 33422.21 289.43 2330.76 32.07 2010-10-11 09:51:02.000 284 33422.20 289.40 2330.71 32.07 2010-10-11 09:51:03.000 284 33422.20 289.41 2330.79 32.07 2010-10-11 09:51:04.000 284 33422.21 289.44 2330.70 32.07 2010-10-11 09:51:05.000 284 33422.14 289.39 2330.77 32.07 2010-10-11 09:51:06.000 284 33422.15 289.40 2330.73 32.07 2010-10-11 09:51:07.000 284 33422.21 289.45 2330.83 32.07 2010-10-11 09:51:08.000 284 33422.17 289.45 2330.82 32.07 2010-10-11 09:51:09.000 284 33422.17 289.45 2330.80 32.07 2010-10-11 09:51:10.000 284 33422.24 289.39 2330.85 32.07 2010-10-11 09:51:11.000 284 33422.20 289.37 2330.88 32.07 2010-10-11 09:51:12.000 284 33422.18 289.42 2330.84 32.07 2010-10-11 09:51:13.000 284 33422.32 289.39 2330.76 32.07 2010-10-11 09:51:14.000 284 33422.22 289.41 2330.78 32.07 2010-10-11 09:51:15.000 284 33422.29 289.39 2330.80 32.07 2010-10-11 09:51:16.000 284 33422.22 289.38 2330.88 32.07 2010-10-11 09:51:17.000 284 33422.31 289.36 2330.91 32.07 2010-10-11 09:51:18.000 284 33422.35 289.34 2330.74 32.07 2010-10-11 09:51:19.000 284 33422.32 289.36 2330.86 32.07 2010-10-11 09:51:20.000 284 33422.38 289.37 2330.87 32.07 2010-10-11 09:51:21.000 284 33422.39 289.40 2330.94 32.07 2010-10-11 09:51:22.000 284 33422.37 289.39 2330.87 32.07 2010-10-11 09:51:23.000 284 33422.30 289.35 2330.88 32.07 2010-10-11 09:51:24.000 284 33422.43 289.35 2330.90 32.07 2010-10-11 09:51:25.000 284 33422.32 289.39 2330.95 32.07 2010-10-11 09:51:26.000 284 33422.35 289.36 2330.85 32.07 2010-10-11 09:51:27.000 284 33422.40 289.33 2330.99 32.07 2010-10-11 09:51:28.000 284 33422.39 289.31 2330.93 32.07 2010-10-11 09:51:29.000 284 33422.47 289.27 2330.87 32.07 2010-10-11 09:51:30.000 284 33422.40 289.30 2330.87 32.07 2010-10-11 09:51:31.000 284 33422.42 289.26 2330.89 32.07 2010-10-11 09:51:32.000 284 33422.55 289.25 2330.88 32.07 2010-10-11 09:51:33.000 284 33422.60 289.25 2330.82 32.07 2010-10-11 09:51:34.000 284 33422.60 289.25 2330.87 32.07 2010-10-11 09:51:35.000 284 33422.58 289.21 2330.95 32.07 2010-10-11 09:51:36.000 284 33422.67 289.22 2330.84 32.07 2010-10-11 09:51:37.000 284 33422.74 289.19 2330.90 32.07 2010-10-11 09:51:38.000 284 33422.69 289.21 2330.85 32.07 2010-10-11 09:51:39.000 284 33422.79 289.21 2330.87 32.07 2010-10-11 09:51:40.000 284 33422.80 289.14 2330.90 32.07 2010-10-11 09:51:41.000 284 33422.80 289.11 2330.80 32.07 2010-10-11 09:51:42.000 284 33422.93 289.15 2330.75 32.07 2010-10-11 09:51:43.000 284 33422.95 289.10 2330.90 32.07 2010-10-11 09:51:44.000 284 33422.88 289.11 2330.81 32.07 2010-10-11 09:51:45.000 284 33422.95 289.06 2330.77 32.07 2010-10-11 09:51:46.000 284 33423.00 289.07 2330.76 32.07 2010-10-11 09:51:47.000 284 33422.92 289.08 2330.78 32.07 2010-10-11 09:51:48.000 284 33423.04 289.02 2330.71 32.07 2010-10-11 09:51:49.000 284 33423.15 289.07 2330.73 32.07 2010-10-11 09:51:50.000 284 33423.07 289.05 2330.78 32.07 2010-10-11 09:51:51.000 284 33423.13 289.03 2330.73 32.07 2010-10-11 09:51:52.000 284 33423.17 289.04 2330.69 32.07 2010-10-11 09:51:53.000 284 33423.20 289.02 2330.79 32.07 2010-10-11 09:51:54.000 284 33423.28 288.99 2330.61 32.07 2010-10-11 09:51:55.000 284 33423.18 288.99 2330.64 32.07 2010-10-11 09:51:56.000 284 33423.32 288.99 2330.66 32.07 2010-10-11 09:51:57.000 284 33423.38 289.01 2330.68 32.07 2010-10-11 09:51:58.000 284 33423.41 288.99 2330.62 32.07 2010-10-11 09:51:59.000 284 33423.50 288.97 2330.60 32.07 2010-10-11 09:52:00.000 284 33423.44 288.95 2330.56 32.07 2010-10-11 09:52:01.000 284 33423.48 288.96 2330.60 32.07 2010-10-11 09:52:02.000 284 33423.51 288.94 2330.60 32.07 2010-10-11 09:52:03.000 284 33423.64 288.93 2330.55 32.07 2010-10-11 09:52:04.000 284 33423.59 288.91 2330.51 32.07 2010-10-11 09:52:05.000 284 33423.53 288.93 2330.52 32.07 2010-10-11 09:52:06.000 284 33423.65 288.90 2330.57 32.07 2010-10-11 09:52:07.000 284 33423.64 288.90 2330.53 32.07 2010-10-11 09:52:08.000 284 33423.65 288.89 2330.49 32.07 2010-10-11 09:52:09.000 284 33423.73 288.90 2330.53 32.07 2010-10-11 09:52:10.000 284 33423.75 288.87 2330.42 32.07 2010-10-11 09:52:11.000 284 33423.79 288.86 2330.46 32.07 2010-10-11 09:52:12.000 284 33423.79 288.85 2330.53 32.07 2010-10-11 09:52:13.000 284 33423.78 288.89 2330.46 32.07 2010-10-11 09:52:14.000 284 33423.79 288.84 2330.53 32.07 2010-10-11 09:52:15.000 284 33423.78 288.82 2330.45 32.07 2010-10-11 09:52:16.000 284 33423.85 288.83 2330.44 32.07 2010-10-11 09:52:17.000 284 33423.91 288.79 2330.43 32.07 2010-10-11 09:52:18.000 284 33423.96 288.82 2330.40 32.07 2010-10-11 09:52:19.000 284 33423.85 288.80 2330.49 32.07 2010-10-11 09:52:20.000 284 33423.85 288.75 2330.41 32.07 2010-10-11 09:52:21.000 284 33423.95 288.79 2330.47 32.07 2010-10-11 09:52:22.000 284 33423.84 288.80 2330.38 32.07 2010-10-11 09:52:23.000 284 33423.94 288.78 2330.40 32.07 2010-10-11 09:52:24.000 284 33423.95 288.77 2330.38 32.07 2010-10-11 09:52:25.000 284 33423.95 288.77 2330.33 32.07 2010-10-11 09:52:26.000 284 33423.95 288.75 2330.38 32.07 2010-10-11 09:52:27.000 284 33424.02 288.71 2330.42 32.07 2010-10-11 09:52:28.000 284 33424.02 288.74 2330.35 32.07 2010-10-11 09:52:29.000 284 33423.98 288.74 2330.34 32.07 2010-10-11 09:52:30.000 284 33423.99 288.67 2330.45 32.07 2010-10-11 09:52:31.000 284 33424.14 288.65 2330.33 32.07 2010-10-11 09:52:32.000 284 33424.11 288.69 2330.42 32.07 2010-10-11 09:52:33.000 284 33424.15 288.66 2330.34 32.07 2010-10-11 09:52:34.000 284 33424.21 288.68 2330.33 32.07 2010-10-11 09:52:35.000 284 33424.15 288.66 2330.35 32.07 2010-10-11 09:52:36.000 284 33424.21 288.66 2330.43 32.07 2010-10-11 09:52:37.000 284 33424.18 288.64 2330.40 32.07 2010-10-11 09:52:38.000 284 33424.26 288.67 2330.27 32.07 2010-10-11 09:52:39.000 284 33424.31 288.61 2330.35 32.07 2010-10-11 09:52:40.000 284 33424.38 288.59 2330.28 32.07 2010-10-11 09:52:41.000 284 33424.35 288.61 2330.26 32.07 2010-10-11 09:52:42.000 284 33424.36 288.57 2330.24 32.07 2010-10-11 09:52:43.000 284 33424.36 288.56 2330.25 32.07 2010-10-11 09:52:44.000 284 33424.39 288.53 2330.25 32.07 2010-10-11 09:52:45.000 284 33424.36 288.57 2330.32 32.07 2010-10-11 09:52:46.000 284 33424.38 288.56 2330.23 32.07 2010-10-11 09:52:47.000 284 33424.41 288.55 2330.25 32.07 2010-10-11 09:52:48.000 284 33424.46 288.49 2330.30 32.07 2010-10-11 09:52:49.000 284 33424.54 288.54 2330.21 32.07 2010-10-11 09:52:50.000 284 33424.50 288.54 2330.22 32.07 2010-10-11 09:52:51.000 284 33424.49 288.54 2330.18 32.07 2010-10-11 09:52:52.000 284 33424.59 288.53 2330.19 32.07 2010-10-11 09:52:53.000 284 33424.52 288.54 2330.23 32.07 2010-10-11 09:52:54.000 284 33424.59 288.46 2330.26 32.07 2010-10-11 09:52:55.000 284 33424.70 288.53 2330.19 32.07 2010-10-11 09:52:56.000 284 33424.64 288.48 2330.16 32.07 2010-10-11 09:52:57.000 284 33424.64 288.47 2330.22 32.07 2010-10-11 09:52:58.000 284 33424.68 288.46 2330.19 32.07 2010-10-11 09:52:59.000 284 33424.66 288.45 2330.16 32.07 2010-10-11 09:53:00.000 284 33424.62 288.42 2330.14 32.07 2010-10-11 09:53:01.000 284 33424.70 288.46 2330.18 32.07 2010-10-11 09:53:02.000 284 33424.69 288.45 2330.10 32.07 2010-10-11 09:53:03.000 284 33424.69 288.39 2330.10 32.07 2010-10-11 09:53:04.000 284 33424.74 288.42 2330.05 32.07 2010-10-11 09:53:05.000 284 33424.86 288.43 2330.11 32.07 2010-10-11 09:53:06.000 284 33424.70 288.40 2330.09 32.07 2010-10-11 09:53:07.000 284 33424.77 288.42 2330.09 32.07 2010-10-11 09:53:08.000 284 33424.78 288.43 2330.12 32.07 2010-10-11 09:53:09.000 284 33424.73 288.42 2330.03 32.07 2010-10-11 09:53:10.000 284 33424.76 288.38 2330.12 32.07 2010-10-11 09:53:11.000 284 33424.71 288.41 2330.06 32.07 2010-10-11 09:53:12.000 284 33424.82 288.41 2330.06 32.07 2010-10-11 09:53:13.000 284 33424.70 288.42 2330.13 32.07 2010-10-11 09:53:14.000 284 33424.71 288.41 2330.09 32.07 2010-10-11 09:53:15.000 284 33424.72 288.34 2329.95 32.07 2010-10-11 09:53:16.000 284 33424.68 288.39 2330.04 32.07 2010-10-11 09:53:17.000 284 33424.71 288.36 2330.02 32.07 2010-10-11 09:53:18.000 284 33424.78 288.36 2329.99 32.07 2010-10-11 09:53:19.000 284 33424.78 288.38 2330.03 32.07 2010-10-11 09:53:20.000 284 33424.71 288.35 2330.07 32.07 2010-10-11 09:53:21.000 284 33424.78 288.29 2330.07 32.07 2010-10-11 09:53:22.000 284 33424.75 288.29 2329.95 32.07 2010-10-11 09:53:23.000 284 33424.72 288.25 2330.03 32.07 2010-10-11 09:53:24.000 284 33424.72 288.28 2330.04 32.07 2010-10-11 09:53:25.000 284 33424.85 288.28 2330.02 32.07 2010-10-11 09:53:26.000 284 33424.78 288.26 2330.02 32.07 2010-10-11 09:53:27.000 284 33424.78 288.30 2330.01 32.07 2010-10-11 09:53:28.000 284 33424.71 288.28 2330.00 32.07 2010-10-11 09:53:29.000 284 33424.86 288.23 2329.94 32.07 2010-10-11 09:53:30.000 284 33424.82 288.25 2330.00 32.07 2010-10-11 09:53:31.000 284 33424.80 288.24 2330.00 32.07 2010-10-11 09:53:32.000 284 33424.79 288.27 2329.99 32.07 2010-10-11 09:53:33.000 284 33424.76 288.25 2330.07 32.07 2010-10-11 09:53:34.000 284 33424.77 288.22 2330.00 32.07 2010-10-11 09:53:35.000 284 33424.82 288.24 2329.91 32.07 2010-10-11 09:53:36.000 284 33424.74 288.24 2329.95 32.07 2010-10-11 09:53:37.000 284 33424.68 288.22 2330.07 32.07 2010-10-11 09:53:38.000 284 33424.71 288.24 2330.04 32.07 2010-10-11 09:53:39.000 284 33424.74 288.23 2330.03 32.07 2010-10-11 09:53:40.000 284 33424.72 288.25 2329.99 32.07 2010-10-11 09:53:41.000 284 33424.71 288.25 2330.02 32.07 2010-10-11 09:53:42.000 284 33424.65 288.23 2330.03 32.07 2010-10-11 09:53:43.000 284 33424.84 288.23 2329.95 32.07 2010-10-11 09:53:44.000 284 33424.78 288.19 2329.91 32.07 2010-10-11 09:53:45.000 284 33424.66 288.23 2330.02 32.07 2010-10-11 09:53:46.000 284 33424.74 288.20 2329.95 32.07 2010-10-11 09:53:47.000 284 33424.74 288.21 2329.99 32.07 2010-10-11 09:53:48.000 284 33424.69 288.21 2330.00 32.07 2010-10-11 09:53:49.000 284 33424.76 288.21 2330.08 32.07 2010-10-11 09:53:50.000 284 33424.82 288.18 2329.98 32.07 2010-10-11 09:53:51.000 284 33424.78 288.18 2330.04 32.07 2010-10-11 09:53:52.000 284 33424.79 288.18 2329.92 32.07 2010-10-11 09:53:53.000 284 33424.86 288.17 2329.94 32.07 2010-10-11 09:53:54.000 284 33424.74 288.20 2330.03 32.07 2010-10-11 09:53:55.000 284 33424.88 288.19 2330.04 32.07 2010-10-11 09:53:56.000 284 33424.81 288.18 2330.02 32.07 2010-10-11 09:53:57.000 284 33424.81 288.17 2329.99 32.07 2010-10-11 09:53:58.000 284 33424.78 288.18 2329.99 32.07 2010-10-11 09:53:59.000 284 33424.81 288.18 2330.06 32.07 2010-10-11 09:54:00.000 284 33424.87 288.14 2329.98 32.07 2010-10-11 09:54:01.000 284 33424.80 288.16 2330.05 32.07 2010-10-11 09:54:02.000 284 33424.77 288.14 2329.99 32.07 2010-10-11 09:54:03.000 284 33424.76 288.16 2330.06 32.07 2010-10-11 09:54:04.000 284 33424.83 288.14 2330.04 32.07 2010-10-11 09:54:05.000 284 33424.82 288.15 2330.03 32.07 2010-10-11 09:54:06.000 284 33424.80 288.12 2329.97 32.07 2010-10-11 09:54:07.000 284 33424.82 288.07 2330.04 32.07 2010-10-11 09:54:08.000 284 33424.93 288.09 2330.00 32.07 2010-10-11 09:54:09.000 284 33424.88 288.13 2329.93 32.07 2010-10-11 09:54:10.000 284 33424.92 288.11 2330.09 32.07 2010-10-11 09:54:11.000 284 33424.90 288.08 2330.08 32.07 2010-10-11 09:54:12.000 284 33424.91 288.11 2330.05 32.07 2010-10-11 09:54:13.000 284 33424.91 288.07 2330.15 32.07 2010-10-11 09:54:14.000 284 33424.96 288.06 2330.07 32.07 2010-10-11 09:54:15.000 284 33424.98 288.05 2330.04 32.07 2010-10-11 09:54:16.000 284 33425.03 288.01 2329.99 32.07 2010-10-11 09:54:17.000 284 33425.05 288.02 2330.03 32.07 2010-10-11 09:54:18.000 284 33425.00 288.00 2330.00 32.07 2010-10-11 09:54:19.000 284 33424.84 287.97 2330.10 32.07 2010-10-11 09:54:20.000 284 33425.03 287.97 2330.01 32.07 2010-10-11 09:54:21.000 284 33425.13 287.97 2329.90 32.07 2010-10-11 09:54:22.000 284 33425.06 287.91 2330.00 32.07 2010-10-11 09:54:23.000 284 33425.13 287.91 2329.98 32.07 2010-10-11 09:54:24.000 284 33425.16 287.87 2329.93 32.07 2010-10-11 09:54:25.000 284 33425.18 287.84 2330.00 32.07 2010-10-11 09:54:26.000 284 33425.20 287.84 2329.98 32.07 2010-10-11 09:54:27.000 284 33425.19 287.86 2329.90 32.07 2010-10-11 09:54:28.000 284 33425.26 287.79 2329.76 32.07 2010-10-11 09:54:29.000 284 33425.22 287.77 2329.82 32.07 2010-10-11 09:54:30.000 284 33425.30 287.78 2329.81 32.07 2010-10-11 09:54:31.000 284 33425.28 287.79 2329.85 32.07 2010-10-11 09:54:32.000 284 33425.30 287.76 2329.81 32.07 2010-10-11 09:54:33.000 284 33425.37 287.73 2329.89 32.07 2010-10-11 09:54:34.000 284 33425.38 287.74 2329.88 32.07 2010-10-11 09:54:35.000 284 33425.34 287.68 2329.77 32.07 2010-10-11 09:54:36.000 284 33425.32 287.69 2329.75 32.07 2010-10-11 09:54:37.000 284 33425.37 287.73 2329.84 32.07 2010-10-11 09:54:38.000 284 33425.34 287.67 2329.82 32.07 2010-10-11 09:54:39.000 284 33425.32 287.65 2329.78 32.07 2010-10-11 09:54:40.000 284 33425.31 287.64 2329.76 32.07 2010-10-11 09:54:41.000 284 33425.33 287.62 2329.77 32.07 2010-10-11 09:54:42.000 284 33425.29 287.61 2329.79 32.07 2010-10-11 09:54:43.000 284 33425.32 287.62 2329.76 32.07 2010-10-11 09:54:44.000 284 33425.28 287.62 2329.72 32.07 2010-10-11 09:54:45.000 284 33425.24 287.58 2329.70 32.07 2010-10-11 09:54:46.000 284 33425.22 287.62 2329.78 32.07 2010-10-11 09:54:47.000 284 33425.24 287.58 2329.68 32.07 2010-10-11 09:54:48.000 284 33425.34 287.62 2329.69 32.07 2010-10-11 09:54:49.000 284 33425.16 287.61 2329.79 32.07 2010-10-11 09:54:50.000 284 33425.15 287.60 2329.73 32.07 2010-10-11 09:54:51.000 284 33425.16 287.56 2329.70 32.07 2010-10-11 09:54:52.000 284 33425.19 287.62 2329.75 32.07 2010-10-11 09:54:53.000 284 33425.16 287.59 2329.73 32.07 2010-10-11 09:54:54.000 284 33425.16 287.56 2329.66 32.07 2010-10-11 09:54:55.000 284 33425.15 287.54 2329.71 32.07 2010-10-11 09:54:56.000 284 33425.20 287.52 2329.73 32.07 2010-10-11 09:54:57.000 284 33425.11 287.59 2329.72 32.07 2010-10-11 09:54:58.000 284 33425.13 287.59 2329.76 32.07 2010-10-11 09:54:59.000 284 33425.08 287.55 2329.73 32.07 2010-10-11 09:55:00.000 284 33425.04 287.57 2329.69 32.07 2010-10-11 09:55:01.000 284 33425.09 287.60 2329.76 32.07 2010-10-11 09:55:02.000 284 33425.11 287.55 2329.81 32.07 2010-10-11 09:55:03.000 284 33425.12 287.57 2329.77 32.07 2010-10-11 09:55:04.000 284 33425.09 287.56 2329.84 32.07 2010-10-11 09:55:05.000 284 33425.07 287.58 2329.82 32.07 2010-10-11 09:55:06.000 284 33424.99 287.54 2329.75 32.07 2010-10-11 09:55:07.000 284 33425.04 287.56 2329.76 32.07 2010-10-11 09:55:08.000 284 33424.92 287.55 2329.76 32.07 2010-10-11 09:55:09.000 284 33424.96 287.55 2329.77 32.07 2010-10-11 09:55:10.000 284 33424.94 287.60 2329.81 32.07 2010-10-11 09:55:11.000 284 33424.91 287.56 2329.70 32.07 2010-10-11 09:55:12.000 284 33424.97 287.56 2329.75 32.07 2010-10-11 09:55:13.000 284 33424.88 287.53 2329.79 32.07 2010-10-11 09:55:14.000 284 33424.89 287.53 2329.81 32.07 2010-10-11 09:55:15.000 284 33424.89 287.58 2329.83 32.07 2010-10-11 09:55:16.000 284 33424.79 287.53 2329.88 32.07 2010-10-11 09:55:17.000 284 33424.69 287.55 2329.82 32.07 2010-10-11 09:55:18.000 284 33424.76 287.52 2329.96 32.07 2010-10-11 09:55:19.000 284 33424.61 287.55 2329.86 32.07 2010-10-11 09:55:20.000 284 33424.64 287.56 2329.87 32.07 2010-10-11 09:55:21.000 284 33424.59 287.60 2329.86 32.07 2010-10-11 09:55:22.000 284 33424.63 287.61 2329.91 32.07 2010-10-11 09:55:23.000 284 33424.50 287.58 2329.87 32.07 2010-10-11 09:55:24.000 284 33424.42 287.60 2329.93 32.07 2010-10-11 09:55:25.000 284 33424.43 287.62 2329.91 32.07 2010-10-11 09:55:26.000 284 33424.46 287.64 2329.93 32.07 2010-10-11 09:55:27.000 284 33424.43 287.63 2329.93 32.07 2010-10-11 09:55:28.000 284 33424.35 287.64 2330.00 32.07 2010-10-11 09:55:29.000 284 33424.36 287.65 2330.01 32.07 2010-10-11 09:55:30.000 284 33424.31 287.62 2330.03 32.07 2010-10-11 09:55:31.000 284 33424.13 287.66 2329.96 32.07 2010-10-11 09:55:32.000 284 33424.13 287.67 2330.06 32.07 2010-10-11 09:55:33.000 284 33424.19 287.69 2329.99 32.07 2010-10-11 09:55:34.000 284 33424.16 287.67 2330.04 32.07 2010-10-11 09:55:35.000 284 33424.22 287.67 2330.06 32.07 2010-10-11 09:55:36.000 284 33424.01 287.66 2330.04 32.07 2010-10-11 09:55:37.000 284 33424.21 287.63 2330.12 32.07 2010-10-11 09:55:38.000 284 33424.11 287.67 2330.20 32.07 2010-10-11 09:55:39.000 284 33424.12 287.64 2330.08 32.07 2010-10-11 09:55:40.000 284 33424.10 287.64 2330.21 32.07 2010-10-11 09:55:41.000 284 33424.15 287.62 2330.19 32.07 2010-10-11 09:55:42.000 284 33424.01 287.62 2330.20 32.07 2010-10-11 09:55:43.000 284 33424.10 287.62 2330.31 32.07 2010-10-11 09:55:44.000 284 33424.07 287.63 2330.23 32.07 2010-10-11 09:55:45.000 284 33424.00 287.64 2330.27 32.07 2010-10-11 09:55:46.000 284 33424.01 287.61 2330.33 32.07 2010-10-11 09:55:47.000 284 33424.01 287.62 2330.32 32.07 2010-10-11 09:55:48.000 284 33423.98 287.62 2330.28 32.07 2010-10-11 09:55:49.000 284 33423.97 287.54 2330.40 32.07 2010-10-11 09:55:50.000 284 33423.91 287.50 2330.34 32.07 2010-10-11 09:55:51.000 284 33423.94 287.52 2330.38 32.07 2010-10-11 09:55:52.000 284 33423.89 287.52 2330.37 32.07 2010-10-11 09:55:53.000 284 33423.88 287.51 2330.40 32.07 2010-10-11 09:55:54.000 284 33423.89 287.50 2330.41 32.07 2010-10-11 09:55:55.000 284 33423.85 287.49 2330.29 32.07 2010-10-11 09:55:56.000 284 33423.95 287.51 2330.40 32.07 2010-10-11 09:55:57.000 284 33423.80 287.49 2330.45 32.07 2010-10-11 09:55:58.000 284 33423.80 287.48 2330.35 32.07 2010-10-11 09:55:59.000 284 33423.72 287.50 2330.33 32.07 2010-10-11 09:56:00.000 284 33423.89 287.48 2330.36 32.07 2010-10-11 09:56:01.000 284 33423.68 287.49 2330.42 32.07 2010-10-11 09:56:02.000 284 33423.78 287.47 2330.43 32.07 2010-10-11 09:56:03.000 284 33423.73 287.48 2330.37 32.07 2010-10-11 09:56:04.000 284 33423.76 287.45 2330.35 32.07 2010-10-11 09:56:05.000 284 33423.67 287.45 2330.48 32.07 2010-10-11 09:56:06.000 284 33423.70 287.45 2330.53 32.07 2010-10-11 09:56:07.000 284 33423.57 287.48 2330.49 32.07 2010-10-11 09:56:08.000 284 33423.57 287.47 2330.48 32.07 2010-10-11 09:56:09.000 284 33423.61 287.48 2330.55 32.07 2010-10-11 09:56:10.000 284 33423.64 287.48 2330.51 32.07 2010-10-11 09:56:11.000 284 33423.57 287.44 2330.51 32.07 2010-10-11 09:56:12.000 284 33423.56 287.43 2330.47 32.07 2010-10-11 09:56:13.000 284 33423.52 287.48 2330.43 32.07 2010-10-11 09:56:14.000 284 33423.51 287.45 2330.49 32.07 2010-10-11 09:56:15.000 284 33423.51 287.48 2330.53 32.07 2010-10-11 09:56:16.000 284 33423.49 287.50 2330.60 32.07 2010-10-11 09:56:17.000 284 33423.56 287.50 2330.59 32.07 2010-10-11 09:56:18.000 284 33423.51 287.52 2330.56 32.07 2010-10-11 09:56:19.000 284 33423.47 287.48 2330.55 32.07 2010-10-11 09:56:20.000 284 33423.43 287.43 2330.57 32.07 2010-10-11 09:56:21.000 284 33423.45 287.47 2330.67 32.07 2010-10-11 09:56:22.000 284 33423.40 287.44 2330.65 32.07 2010-10-11 09:56:23.000 284 33423.52 287.42 2330.60 32.07 2010-10-11 09:56:24.000 284 33423.48 287.40 2330.63 32.07 2010-10-11 09:56:25.000 284 33423.41 287.40 2330.66 32.07 2010-10-11 09:56:26.000 284 33423.45 287.38 2330.65 32.07 2010-10-11 09:56:27.000 284 33423.39 287.42 2330.71 32.07 2010-10-11 09:56:28.000 284 33423.38 287.39 2330.72 32.07 2010-10-11 09:56:29.000 284 33423.47 287.35 2330.66 32.07 2010-10-11 09:56:30.000 284 33423.41 287.38 2330.68 32.07 2010-10-11 09:56:31.000 284 33423.54 287.36 2330.63 32.07 2010-10-11 09:56:32.000 284 33423.38 287.34 2330.67 32.07 2010-10-11 09:56:33.000 284 33423.40 287.36 2330.75 32.07 2010-10-11 09:56:34.000 284 33423.39 287.33 2330.71 32.07 2010-10-11 09:56:35.000 284 33423.41 287.34 2330.69 32.07 2010-10-11 09:56:36.000 284 33423.29 287.39 2330.61 32.07 2010-10-11 09:56:37.000 284 33423.43 287.34 2330.84 32.07 2010-10-11 09:56:38.000 284 33423.41 287.32 2330.75 32.07 2010-10-11 09:56:39.000 284 33423.35 287.33 2330.71 32.07 2010-10-11 09:56:40.000 284 33423.33 287.34 2330.73 32.07 2010-10-11 09:56:41.000 284 33423.29 287.36 2330.75 32.07 2010-10-11 09:56:42.000 284 33423.44 287.30 2330.71 32.07 2010-10-11 09:56:43.000 284 33423.39 287.33 2330.69 32.07 2010-10-11 09:56:44.000 284 33423.35 287.31 2330.75 32.07 2010-10-11 09:56:45.000 284 33423.31 287.31 2330.72 32.07 2010-10-11 09:56:46.000 284 33423.38 287.30 2330.76 32.07 2010-10-11 09:56:47.000 284 33423.32 287.28 2330.76 32.07 2010-10-11 09:56:48.000 284 33423.48 287.24 2330.68 32.07 2010-10-11 09:56:49.000 284 33423.35 287.26 2330.82 32.07 2010-10-11 09:56:50.000 284 33423.42 287.27 2330.84 32.07 2010-10-11 09:56:51.000 284 33423.48 287.25 2330.80 32.07 2010-10-11 09:56:52.000 284 33423.39 287.29 2330.74 32.07 2010-10-11 09:56:53.000 284 33423.48 287.22 2330.76 32.07 2010-10-11 09:56:54.000 284 33423.48 287.23 2330.81 32.07 2010-10-11 09:56:55.000 284 33423.41 287.24 2330.82 32.07 2010-10-11 09:56:56.000 284 33423.36 287.24 2330.74 32.07 2010-10-11 09:56:57.000 284 33423.38 287.21 2330.68 32.07 2010-10-11 09:56:58.000 284 33423.45 287.21 2330.67 32.07 2010-10-11 09:56:59.000 284 33423.39 287.19 2330.75 32.07 2010-10-11 09:57:00.000 284 33423.50 287.23 2330.76 32.07 2010-10-11 09:57:01.000 284 33423.46 287.19 2330.76 32.07 2010-10-11 09:57:02.000 284 33423.52 287.17 2330.78 32.07 2010-10-11 09:57:03.000 284 33423.55 287.19 2330.76 32.07 2010-10-11 09:57:04.000 284 33423.50 287.12 2330.85 32.07 2010-10-11 09:57:05.000 284 33423.56 287.16 2330.74 32.07 2010-10-11 09:57:06.000 284 33423.53 287.17 2330.74 32.07 2010-10-11 09:57:07.000 284 33423.55 287.09 2330.78 32.07 2010-10-11 09:57:08.000 284 33423.58 287.11 2330.78 32.07 2010-10-11 09:57:09.000 284 33423.60 287.12 2330.84 32.07 2010-10-11 09:57:10.000 284 33423.67 287.10 2330.76 32.07 2010-10-11 09:57:11.000 284 33423.69 287.14 2330.82 32.07 2010-10-11 09:57:12.000 284 33423.76 287.11 2330.81 32.07 2010-10-11 09:57:13.000 284 33423.72 287.12 2330.79 32.07 2010-10-11 09:57:14.000 284 33423.75 287.10 2330.74 32.07 2010-10-11 09:57:15.000 284 33423.78 287.05 2330.74 32.07 2010-10-11 09:57:16.000 284 33423.83 287.07 2330.80 32.07 2010-10-11 09:57:17.000 284 33423.74 287.06 2330.72 32.07 2010-10-11 09:57:18.000 284 33423.87 287.07 2330.75 32.07 2010-10-11 09:57:19.000 284 33423.83 287.07 2330.83 32.07 2010-10-11 09:57:20.000 284 33423.88 287.04 2330.76 32.07 2010-10-11 09:57:21.000 284 33423.91 287.04 2330.74 32.07 2010-10-11 09:57:22.000 284 33423.81 287.02 2330.74 32.07 2010-10-11 09:57:23.000 284 33423.85 287.01 2330.66 32.07 2010-10-11 09:57:24.000 284 33424.00 287.05 2330.73 32.07 2010-10-11 09:57:25.000 284 33423.95 287.04 2330.72 32.07 2010-10-11 09:57:26.000 284 33424.00 287.05 2330.67 32.07 2010-10-11 09:57:27.000 284 33424.03 286.99 2330.66 32.07 2010-10-11 09:57:28.000 284 33424.04 287.01 2330.70 32.07 2010-10-11 09:57:29.000 284 33423.92 287.00 2330.63 32.07 2010-10-11 09:57:30.000 284 33424.06 287.02 2330.71 32.07 2010-10-11 09:57:31.000 284 33424.02 287.02 2330.62 32.07 2010-10-11 09:57:32.000 284 33424.04 286.98 2330.68 32.07 2010-10-11 09:57:33.000 284 33424.04 287.00 2330.64 32.07 2010-10-11 09:57:34.000 284 33424.07 287.01 2330.59 32.07 2010-10-11 09:57:35.000 284 33424.12 287.04 2330.59 32.07 2010-10-11 09:57:36.000 284 33423.98 287.02 2330.61 32.07 2010-10-11 09:57:37.000 284 33424.10 287.01 2330.62 32.07 2010-10-11 09:57:38.000 284 33424.03 286.97 2330.62 32.07 2010-10-11 09:57:39.000 284 33424.03 286.98 2330.68 32.07 2010-10-11 09:57:40.000 284 33424.11 286.96 2330.61 32.07 2010-10-11 09:57:41.000 284 33424.19 286.99 2330.57 32.07 2010-10-11 09:57:42.000 284 33424.21 287.01 2330.64 32.07 2010-10-11 09:57:43.000 284 33424.06 286.93 2330.55 32.07 2010-10-11 09:57:44.000 284 33424.11 286.96 2330.61 32.07 2010-10-11 09:57:45.000 284 33424.10 287.03 2330.57 32.07 2010-10-11 09:57:46.000 284 33424.10 286.97 2330.59 32.07 2010-10-11 09:57:47.000 284 33424.16 287.00 2330.56 32.07 2010-10-11 09:57:48.000 284 33424.00 287.01 2330.52 32.07 2010-10-11 09:57:49.000 284 33424.16 287.05 2330.53 32.07 2010-10-11 09:57:50.000 284 33424.14 287.05 2330.57 32.07 2010-10-11 09:57:51.000 284 33424.16 287.06 2330.53 32.07 2010-10-11 09:57:52.000 284 33424.11 287.01 2330.57 32.07 2010-10-11 09:57:53.000 284 33424.01 287.00 2330.48 32.07 2010-10-11 09:57:54.000 284 33424.16 287.04 2330.52 32.07 2010-10-11 09:57:55.000 284 33424.21 287.00 2330.48 32.07 2010-10-11 09:57:56.000 284 33424.26 287.02 2330.48 32.07 2010-10-11 09:57:57.000 284 33424.23 287.03 2330.56 32.07 2010-10-11 09:57:58.000 284 33424.24 287.03 2330.51 32.07 2010-10-11 09:57:59.000 284 33424.19 287.00 2330.55 32.07 2010-10-11 09:58:00.000 284 33424.26 287.02 2330.43 32.07 2010-10-11 09:58:01.000 284 33424.19 286.96 2330.48 32.07 2010-10-11 09:58:02.000 284 33424.30 286.98 2330.45 32.07 2010-10-11 09:58:03.000 284 33424.32 287.00 2330.53 32.07 2010-10-11 09:58:04.000 284 33424.28 287.00 2330.45 32.07 2010-10-11 09:58:05.000 284 33424.19 286.94 2330.50 32.07 2010-10-11 09:58:06.000 284 33424.18 286.97 2330.48 32.07 2010-10-11 09:58:07.000 284 33424.12 286.97 2330.45 32.07 2010-10-11 09:58:08.000 284 33424.16 286.97 2330.50 32.07 2010-10-11 09:58:09.000 284 33424.20 286.98 2330.51 32.07 2010-10-11 09:58:10.000 284 33424.19 286.96 2330.50 32.07 2010-10-11 09:58:11.000 284 33424.10 286.98 2330.53 32.07 2010-10-11 09:58:12.000 284 33424.14 286.93 2330.46 32.07 2010-10-11 09:58:13.000 284 33424.02 286.99 2330.53 32.07 2010-10-11 09:58:14.000 284 33424.05 286.96 2330.49 32.07 2010-10-11 09:58:15.000 284 33424.10 286.98 2330.40 32.07 2010-10-11 09:58:16.000 284 33424.07 286.97 2330.54 32.07 2010-10-11 09:58:17.000 284 33423.99 286.96 2330.49 32.07 2010-10-11 09:58:18.000 284 33423.91 286.97 2330.51 32.07 2010-10-11 09:58:19.000 284 33424.00 286.94 2330.54 32.07 2010-10-11 09:58:20.000 284 33423.98 286.98 2330.53 32.07 2010-10-11 09:58:21.000 284 33423.97 286.98 2330.50 32.07 2010-10-11 09:58:22.000 284 33424.01 286.91 2330.51 32.07 2010-10-11 09:58:23.000 284 33423.97 286.93 2330.49 32.07 2010-10-11 09:58:24.000 284 33423.86 286.95 2330.47 32.07 2010-10-11 09:58:25.000 284 33423.96 286.93 2330.56 32.07 2010-10-11 09:58:26.000 284 33423.86 286.90 2330.47 32.07 2010-10-11 09:58:27.000 284 33423.96 286.92 2330.53 32.07 2010-10-11 09:58:28.000 284 33423.90 286.91 2330.55 32.07 2010-10-11 09:58:29.000 284 33423.92 286.91 2330.55 32.07 2010-10-11 09:58:30.000 284 33423.90 286.86 2330.53 32.07 2010-10-11 09:58:31.000 284 33423.88 286.86 2330.54 32.06 2010-10-11 09:58:32.000 284 33423.91 286.87 2330.60 32.07 2010-10-11 09:58:33.000 284 33423.94 286.89 2330.60 32.07 2010-10-11 09:58:34.000 284 33424.03 286.86 2330.56 32.07 2010-10-11 09:58:35.000 284 33423.99 286.78 2330.58 32.07 2010-10-11 09:58:36.000 284 33423.89 286.83 2330.65 32.07 2010-10-11 09:58:37.000 284 33423.98 286.78 2330.57 32.07 2010-10-11 09:58:38.000 284 33424.00 286.77 2330.52 32.07 2010-10-11 09:58:39.000 284 33424.06 286.74 2330.51 32.07 2010-10-11 09:58:40.000 284 33423.99 286.76 2330.54 32.07 2010-10-11 09:58:41.000 284 33423.95 286.76 2330.59 32.07 2010-10-11 09:58:42.000 284 33423.97 286.74 2330.65 32.07 2010-10-11 09:58:43.000 284 33423.99 286.71 2330.61 32.06 2010-10-11 09:58:44.000 284 33423.94 286.70 2330.54 32.06 2010-10-11 09:58:45.000 284 33423.92 286.76 2330.59 32.06 2010-10-11 09:58:46.000 284 33423.87 286.70 2330.62 32.07 2010-10-11 09:58:47.000 284 33423.88 286.67 2330.59 32.07 2010-10-11 09:58:48.000 284 33423.89 286.69 2330.62 32.07 2010-10-11 09:58:49.000 284 33423.88 286.70 2330.61 32.07 2010-10-11 09:58:50.000 284 33423.83 286.71 2330.62 32.07 2010-10-11 09:58:51.000 284 33423.88 286.66 2330.56 32.07 2010-10-11 09:58:52.000 284 33423.82 286.66 2330.65 32.06 2010-10-11 09:58:53.000 284 33423.89 286.69 2330.67 32.07 2010-10-11 09:58:54.000 284 33423.76 286.70 2330.62 32.07 2010-10-11 09:58:55.000 284 33423.87 286.69 2330.62 32.07 2010-10-11 09:58:56.000 284 33423.81 286.63 2330.59 32.07 2010-10-11 09:58:57.000 284 33423.86 286.69 2330.68 32.06 2010-10-11 09:58:58.000 284 33423.83 286.67 2330.72 32.06 2010-10-11 09:58:59.000 284 33423.81 286.67 2330.62 32.06 2010-10-11 09:59:00.000 284 33423.82 286.65 2330.61 32.07 2010-10-11 09:59:01.000 284 33423.74 286.65 2330.59 32.06 2010-10-11 09:59:02.000 284 33423.76 286.62 2330.60 32.06 2010-10-11 09:59:03.000 284 33423.76 286.62 2330.56 32.06 2010-10-11 09:59:04.000 284 33423.78 286.61 2330.57 32.06 2010-10-11 09:59:05.000 284 33423.72 286.59 2330.64 32.07 2010-10-11 09:59:06.000 284 33423.73 286.63 2330.63 32.06 2010-10-11 09:59:07.000 284 33423.83 286.54 2330.63 32.06 2010-10-11 09:59:08.000 284 33423.71 286.59 2330.65 32.06 2010-10-11 09:59:09.000 284 33423.73 286.61 2330.64 32.06 2010-10-11 09:59:10.000 284 33423.73 286.54 2330.66 32.07 2010-10-11 09:59:11.000 284 33423.74 286.52 2330.71 32.07 2010-10-11 09:59:12.000 284 33423.77 286.51 2330.71 32.06 2010-10-11 09:59:13.000 284 33423.72 286.53 2330.67 32.07 2010-10-11 09:59:14.000 284 33423.70 286.51 2330.69 32.07 2010-10-11 09:59:15.000 284 33423.71 286.50 2330.68 32.07 2010-10-11 09:59:16.000 284 33423.67 286.51 2330.65 32.06 2010-10-11 09:59:17.000 284 33423.68 286.49 2330.71 32.06 2010-10-11 09:59:18.000 284 33423.75 286.50 2330.74 32.06 2010-10-11 09:59:19.000 284 33423.66 286.49 2330.60 32.06 2010-10-11 09:59:20.000 284 33423.68 286.46 2330.65 32.06 2010-10-11 09:59:21.000 284 33423.61 286.47 2330.71 32.07 2010-10-11 09:59:22.000 284 33423.63 286.48 2330.63 32.06 2010-10-11 09:59:23.000 284 33423.61 286.46 2330.69 32.07 2010-10-11 09:59:24.000 284 33423.70 286.49 2330.66 32.06 2010-10-11 09:59:25.000 284 33423.60 286.45 2330.66 32.07 2010-10-11 09:59:26.000 284 33423.69 286.48 2330.62 32.07 2010-10-11 09:59:27.000 284 33423.65 286.48 2330.67 32.06 2010-10-11 09:59:28.000 284 33423.70 286.47 2330.70 32.06 2010-10-11 09:59:29.000 284 33423.65 286.44 2330.67 32.06 2010-10-11 09:59:30.000 284 33423.76 286.49 2330.62 32.06 2010-10-11 09:59:31.000 284 33423.71 286.49 2330.68 32.07 2010-10-11 09:59:32.000 284 33423.62 286.49 2330.66 32.07 2010-10-11 09:59:33.000 284 33423.62 286.49 2330.71 32.07 2010-10-11 09:59:34.000 284 33423.60 286.52 2330.73 32.07 2010-10-11 09:59:35.000 284 33423.58 286.45 2330.61 32.06 2010-10-11 09:59:36.000 284 33423.63 286.46 2330.75 32.07 2010-10-11 09:59:37.000 284 33423.70 286.46 2330.71 32.07 2010-10-11 09:59:38.000 284 33423.60 286.45 2330.68 32.07 2010-10-11 09:59:39.000 284 33423.54 286.51 2330.73 32.07 2010-10-11 09:59:40.000 284 33423.56 286.50 2330.69 32.07 2010-10-11 09:59:41.000 284 33423.56 286.49 2330.74 32.06 2010-10-11 09:59:42.000 284 33423.64 286.50 2330.78 32.07 2010-10-11 09:59:43.000 284 33423.54 286.48 2330.71 32.07 2010-10-11 09:59:44.000 284 33423.54 286.51 2330.68 32.07 2010-10-11 09:59:45.000 284 33423.58 286.52 2330.75 32.07 2010-10-11 09:59:46.000 284 33423.57 286.51 2330.75 32.07 2010-10-11 09:59:47.000 284 33423.52 286.49 2330.74 32.06 2010-10-11 09:59:48.000 284 33423.62 286.49 2330.63 32.07 2010-10-11 09:59:49.000 284 33423.66 286.51 2330.76 32.06 2010-10-11 09:59:50.000 284 33423.63 286.50 2330.82 32.06 2010-10-11 09:59:51.000 284 33423.76 286.51 2330.80 32.06 2010-10-11 09:59:52.000 284 33423.64 286.47 2330.72 32.07 2010-10-11 09:59:53.000 284 33423.59 286.49 2330.72 32.07 2010-10-11 09:59:54.000 284 33423.82 286.47 2330.67 32.07 2010-10-11 09:59:55.000 284 33423.66 286.54 2330.76 32.07 2010-10-11 09:59:56.000 284 33423.70 286.52 2330.75 32.07 2010-10-11 09:59:57.000 284 33423.76 286.49 2330.74 32.07 2010-10-11 09:59:58.000 284 33423.83 286.50 2330.73 32.07 2010-10-11 09:59:59.000 284 33423.78 286.46 2330.68 32.07 2010-10-11 10:00:00.000 284 33423.81 286.45 2330.71 32.07 2010-10-11 10:00:01.000 284 33423.86 286.45 2330.65 32.07 2010-10-11 10:00:02.000 284 33423.88 286.43 2330.62 32.07 2010-10-11 10:00:03.000 284 33423.91 286.41 2330.65 32.07 2010-10-11 10:00:04.000 284 33423.96 286.39 2330.63 32.07 2010-10-11 10:00:05.000 284 33423.99 286.40 2330.64 32.07 2010-10-11 10:00:06.000 284 33424.01 286.38 2330.62 32.07 2010-10-11 10:00:07.000 284 33423.99 286.37 2330.59 32.07 2010-10-11 10:00:08.000 284 33424.10 286.37 2330.62 32.07 2010-10-11 10:00:09.000 284 33424.14 286.35 2330.55 32.07 2010-10-11 10:00:10.000 284 33424.22 286.35 2330.63 32.07 2010-10-11 10:00:11.000 284 33424.23 286.33 2330.55 32.07 2010-10-11 10:00:12.000 284 33424.21 286.29 2330.57 32.06 2010-10-11 10:00:13.000 284 33424.25 286.29 2330.57 32.06 2010-10-11 10:00:14.000 284 33424.27 286.28 2330.57 32.06 2010-10-11 10:00:15.000 284 33424.30 286.26 2330.56 32.06 2010-10-11 10:00:16.000 284 33424.32 286.21 2330.53 32.07 2010-10-11 10:00:17.000 284 33424.30 286.25 2330.44 32.07 2010-10-11 10:00:18.000 284 33424.53 286.20 2330.44 32.06 2010-10-11 10:00:19.000 284 33424.52 286.12 2330.44 32.06 2010-10-11 10:00:20.000 284 33424.61 286.15 2330.45 32.06 2010-10-11 10:00:21.000 284 33424.65 286.16 2330.41 32.06 2010-10-11 10:00:22.000 284 33424.69 286.16 2330.39 32.06 2010-10-11 10:00:23.000 284 33424.68 286.10 2330.43 32.06 2010-10-11 10:00:24.000 284 33424.71 286.11 2330.37 32.06 2010-10-11 10:00:25.000 284 33424.84 286.13 2330.36 32.06 2010-10-11 10:00:26.000 284 33424.81 286.11 2330.32 32.06 2010-10-11 10:00:27.000 284 33424.91 286.07 2330.32 32.06 2010-10-11 10:00:28.000 284 33424.94 286.10 2330.35 32.06 2010-10-11 10:00:29.000 284 33425.06 286.08 2330.23 32.06 2010-10-11 10:00:30.000 284 33425.05 285.99 2330.34 32.06 2010-10-11 10:00:31.000 284 33425.10 286.01 2330.26 32.06 2010-10-11 10:00:32.000 284 33425.12 286.03 2330.21 32.06 2010-10-11 10:00:33.000 284 33425.24 286.01 2330.24 32.06 2010-10-11 10:00:34.000 284 33425.24 286.04 2330.17 32.06 2010-10-11 10:00:35.000 284 33425.37 286.05 2330.12 32.06 2010-10-11 10:00:36.000 284 33425.36 286.01 2330.08 32.06 2010-10-11 10:00:37.000 284 33425.41 285.95 2330.05 32.06 2010-10-11 10:00:38.000 284 33425.49 285.95 2329.96 32.06 2010-10-11 10:00:39.000 284 33425.54 285.97 2330.00 32.06 2010-10-11 10:00:40.000 284 33425.55 285.93 2329.98 32.06 2010-10-11 10:00:41.000 284 33425.59 285.93 2329.97 32.06 2010-10-11 10:00:42.000 284 33425.66 285.92 2330.02 32.06 2010-10-11 10:00:43.000 284 33425.75 285.86 2329.89 32.06 2010-10-11 10:00:44.000 284 33425.74 285.87 2329.90 32.06 2010-10-11 10:00:45.000 284 33425.82 285.88 2329.86 32.06 2010-10-11 10:00:46.000 284 33425.84 285.85 2329.84 32.06 2010-10-11 10:00:47.000 284 33425.91 285.81 2329.79 32.06 2010-10-11 10:00:48.000 284 33425.86 285.79 2329.85 32.06 2010-10-11 10:00:49.000 284 33426.00 285.80 2329.79 32.06 2010-10-11 10:00:50.000 284 33425.96 285.83 2329.73 32.06 2010-10-11 10:00:51.000 284 33426.04 285.80 2329.69 32.06 2010-10-11 10:00:52.000 284 33425.99 285.81 2329.72 32.06 2010-10-11 10:00:53.000 284 33425.98 285.79 2329.72 32.06 2010-10-11 10:00:54.000 284 33426.21 285.79 2329.61 32.06 2010-10-11 10:00:55.000 284 33426.18 285.78 2329.64 32.06 2010-10-11 10:00:56.000 284 33426.12 285.77 2329.61 32.06 2010-10-11 10:00:57.000 284 33426.28 285.74 2329.60 32.06 2010-10-11 10:00:58.000 284 33426.30 285.73 2329.54 32.06 2010-10-11 10:00:59.000 284 33426.42 285.71 2329.54 32.06 2010-10-11 10:01:00.000 284 33426.34 285.68 2329.56 32.06 2010-10-11 10:01:01.000 284 33426.44 285.69 2329.47 32.06 2010-10-11 10:01:02.000 284 33426.41 285.69 2329.42 32.06 2010-10-11 10:01:03.000 284 33426.52 285.69 2329.36 32.06 2010-10-11 10:01:04.000 284 33426.57 285.73 2329.50 32.06 2010-10-11 10:01:05.000 284 33426.51 285.68 2329.45 32.06 2010-10-11 10:01:06.000 284 33426.55 285.70 2329.29 32.06 2010-10-11 10:01:07.000 284 33426.61 285.70 2329.42 32.06 2010-10-11 10:01:08.000 284 33426.75 285.68 2329.39 32.06 2010-10-11 10:01:09.000 284 33426.64 285.67 2329.32 32.06 2010-10-11 10:01:10.000 284 33426.79 285.60 2329.29 32.06 2010-10-11 10:01:11.000 284 33426.78 285.65 2329.30 32.06 2010-10-11 10:01:12.000 284 33426.68 285.60 2329.24 32.06 2010-10-11 10:01:13.000 284 33426.83 285.66 2329.30 32.06 2010-10-11 10:01:14.000 284 33426.80 285.62 2329.28 32.06 2010-10-11 10:01:15.000 284 33426.86 285.63 2329.20 32.06 2010-10-11 10:01:16.000 284 33426.92 285.58 2329.17 32.06 2010-10-11 10:01:17.000 284 33426.94 285.60 2329.27 32.06 2010-10-11 10:01:18.000 284 33426.94 285.55 2329.09 32.06 2010-10-11 10:01:19.000 284 33427.09 285.51 2329.05 32.06 2010-10-11 10:01:20.000 284 33426.98 285.51 2329.13 32.06 2010-10-11 10:01:21.000 284 33427.14 285.53 2329.08 32.06 2010-10-11 10:01:22.000 284 33427.23 285.51 2329.04 32.06 2010-10-11 10:01:23.000 284 33427.20 285.50 2329.03 32.06 2010-10-11 10:01:24.000 284 33427.26 285.53 2329.04 32.06 2010-10-11 10:01:25.000 284 33427.38 285.48 2329.04 32.06 2010-10-11 10:01:26.000 284 33427.32 285.48 2329.01 32.06 2010-10-11 10:01:27.000 284 33427.40 285.48 2328.95 32.06 2010-10-11 10:01:28.000 284 33427.41 285.50 2328.97 32.06 2010-10-11 10:01:29.000 284 33427.50 285.50 2328.94 32.06 2010-10-11 10:01:30.000 284 33427.45 285.48 2328.88 32.06 2010-10-11 10:01:31.000 284 33427.45 285.50 2328.88 32.06 2010-10-11 10:01:32.000 284 33427.44 285.48 2328.84 32.06 2010-10-11 10:01:33.000 284 33427.56 285.52 2328.86 32.06 2010-10-11 10:01:34.000 284 33427.53 285.50 2328.78 32.06 2010-10-11 10:01:35.000 284 33427.67 285.50 2328.93 32.06 2010-10-11 10:01:36.000 284 33427.62 285.47 2328.85 32.06 2010-10-11 10:01:37.000 284 33427.73 285.54 2328.74 32.06 2010-10-11 10:01:38.000 284 33427.75 285.49 2328.76 32.06 2010-10-11 10:01:39.000 284 33427.82 285.57 2328.76 32.06 2010-10-11 10:01:40.000 284 33427.75 285.50 2328.78 32.06 2010-10-11 10:01:41.000 284 33427.81 285.52 2328.84 32.06 2010-10-11 10:01:42.000 284 33427.88 285.55 2328.76 32.06 2010-10-11 10:01:43.000 284 33427.79 285.50 2328.73 32.06 2010-10-11 10:01:44.000 284 33427.85 285.47 2328.75 32.06 2010-10-11 10:01:45.000 284 33427.86 285.52 2328.75 32.06 2010-10-11 10:01:46.000 284 33427.90 285.48 2328.70 32.06 2010-10-11 10:01:47.000 284 33427.82 285.49 2328.62 32.06 2010-10-11 10:01:48.000 284 33427.93 285.49 2328.66 32.06 2010-10-11 10:01:49.000 284 33427.96 285.47 2328.68 32.06 2010-10-11 10:01:50.000 284 33428.03 285.48 2328.73 32.06 2010-10-11 10:01:51.000 284 33428.01 285.47 2328.71 32.06 2010-10-11 10:01:52.000 284 33428.02 285.48 2328.61 32.06 2010-10-11 10:01:53.000 284 33428.03 285.52 2328.64 32.06 2010-10-11 10:01:54.000 284 33428.10 285.53 2328.66 32.06 2010-10-11 10:01:55.000 284 33428.03 285.53 2328.63 32.06 2010-10-11 10:01:56.000 284 33428.06 285.50 2328.67 32.06 2010-10-11 10:01:57.000 284 33428.10 285.49 2328.66 32.06 2010-10-11 10:01:58.000 284 33428.14 285.53 2328.62 32.06 2010-10-11 10:01:59.000 284 33428.10 285.53 2328.62 32.06 2010-10-11 10:02:00.000 284 33428.12 285.48 2328.61 32.06 2010-10-11 10:02:01.000 284 33428.20 285.47 2328.59 32.06 2010-10-11 10:02:02.000 284 33428.13 285.52 2328.55 32.06 2010-10-11 10:02:03.000 284 33428.19 285.54 2328.56 32.06 2010-10-11 10:02:04.000 284 33428.19 285.50 2328.52 32.06 2010-10-11 10:02:05.000 284 33428.25 285.51 2328.64 32.06 2010-10-11 10:02:06.000 284 33428.11 285.50 2328.55 32.06 2010-10-11 10:02:07.000 284 33428.32 285.52 2328.48 32.06 2010-10-11 10:02:08.000 284 33428.24 285.53 2328.43 32.06 2010-10-11 10:02:09.000 284 33428.33 285.51 2328.55 32.06 2010-10-11 10:02:10.000 284 33428.31 285.53 2328.45 32.06 2010-10-11 10:02:11.000 284 33428.29 285.55 2328.57 32.06 2010-10-11 10:02:12.000 284 33428.42 285.56 2328.49 32.06 2010-10-11 10:02:13.000 284 33428.38 285.55 2328.55 32.06 2010-10-11 10:02:14.000 284 33428.46 285.53 2328.57 32.06 2010-10-11 10:02:15.000 284 33428.51 285.56 2328.45 32.06 2010-10-11 10:02:16.000 284 33428.60 285.60 2328.43 32.06 2010-10-11 10:02:17.000 284 33428.59 285.56 2328.49 32.06 2010-10-11 10:02:18.000 284 33428.73 285.56 2328.45 32.06 2010-10-11 10:02:19.000 284 33428.79 285.60 2328.45 32.06 2010-10-11 10:02:20.000 284 33428.70 285.57 2328.36 32.06 2010-10-11 10:02:21.000 284 33428.86 285.58 2328.45 32.06 2010-10-11 10:02:22.000 284 33428.76 285.58 2328.46 32.06 2010-10-11 10:02:23.000 284 33428.79 285.58 2328.34 32.06 2010-10-11 10:02:24.000 284 33428.84 285.57 2328.29 32.06 2010-10-11 10:02:25.000 284 33428.83 285.58 2328.31 32.06 2010-10-11 10:02:26.000 284 33428.94 285.58 2328.33 32.06 2010-10-11 10:02:27.000 284 33428.97 285.56 2328.31 32.06 2010-10-11 10:02:28.000 284 33429.02 285.60 2328.31 32.06 2010-10-11 10:02:29.000 284 33429.00 285.53 2328.36 32.06 2010-10-11 10:02:30.000 284 33429.06 285.58 2328.29 32.06 2010-10-11 10:02:31.000 284 33429.25 285.58 2328.29 32.06 2010-10-11 10:02:32.000 284 33429.15 285.58 2328.24 32.06 2010-10-11 10:02:33.000 284 33429.28 285.57 2328.19 32.06 2010-10-11 10:02:34.000 284 33429.28 285.56 2328.24 32.06 2010-10-11 10:02:35.000 284 33429.32 285.53 2328.21 32.06 2010-10-11 10:02:36.000 284 33429.46 285.58 2328.17 32.06 2010-10-11 10:02:37.000 284 33429.35 285.57 2328.15 32.06 2010-10-11 10:02:38.000 284 33429.35 285.58 2328.17 32.06 2010-10-11 10:02:39.000 284 33429.39 285.60 2328.11 32.06 2010-10-11 10:02:40.000 284 33429.47 285.58 2328.08 32.06 2010-10-11 10:02:41.000 284 33429.45 285.58 2328.16 32.06 2010-10-11 10:02:42.000 284 33429.56 285.58 2328.09 32.06 2010-10-11 10:02:43.000 284 33429.66 285.58 2327.99 32.06 2010-10-11 10:02:44.000 284 33429.56 285.58 2328.07 32.06 2010-10-11 10:02:45.000 284 33429.65 285.60 2328.09 32.06 2010-10-11 10:02:46.000 284 33429.65 285.57 2328.09 32.06 2010-10-11 10:02:47.000 284 33429.61 285.61 2328.03 32.06 2010-10-11 10:02:48.000 284 33429.66 285.62 2328.03 32.06 2010-10-11 10:02:49.000 284 33429.73 285.63 2327.99 32.06 2010-10-11 10:02:50.000 284 33429.72 285.65 2327.93 32.06 2010-10-11 10:02:51.000 284 33429.70 285.64 2327.99 32.06 2010-10-11 10:02:52.000 284 33429.75 285.71 2328.02 32.06 2010-10-11 10:02:53.000 284 33429.70 285.69 2327.91 32.06 2010-10-11 10:02:54.000 284 33429.75 285.69 2327.95 32.06 2010-10-11 10:02:55.000 284 33429.84 285.68 2327.98 32.06 2010-10-11 10:02:56.000 284 33429.83 285.68 2327.90 32.06 2010-10-11 10:02:57.000 284 33429.84 285.71 2327.94 32.06 2010-10-11 10:02:58.000 284 33429.82 285.70 2327.95 32.06 2010-10-11 10:02:59.000 284 33429.85 285.71 2327.93 32.06 2010-10-11 10:03:00.000 284 33429.99 285.73 2327.90 32.06 2010-10-11 10:03:01.000 284 33429.94 285.75 2327.92 32.06 2010-10-11 10:03:02.000 284 33430.05 285.73 2327.87 32.06 2010-10-11 10:03:03.000 284 33429.97 285.77 2327.93 32.06 2010-10-11 10:03:04.000 284 33430.01 285.73 2327.92 32.06 2010-10-11 10:03:05.000 284 33430.01 285.77 2327.90 32.06 2010-10-11 10:03:06.000 284 33429.99 285.77 2328.02 32.06 2010-10-11 10:03:07.000 284 33430.01 285.77 2327.98 32.06 2010-10-11 10:03:08.000 284 33429.99 285.71 2327.88 32.06 2010-10-11 10:03:09.000 284 33430.14 285.74 2327.89 32.06 2010-10-11 10:03:10.000 284 33430.16 285.69 2327.84 32.06 2010-10-11 10:03:11.000 284 33430.24 285.74 2327.82 32.06 2010-10-11 10:03:12.000 284 33430.19 285.75 2327.86 32.06 2010-10-11 10:03:13.000 284 33430.31 285.72 2327.80 32.06 2010-10-11 10:03:14.000 284 33430.28 285.70 2327.84 32.06 2010-10-11 10:03:15.000 284 33430.31 285.71 2327.89 32.06 2010-10-11 10:03:16.000 284 33430.41 285.71 2327.82 32.06 2010-10-11 10:03:17.000 284 33430.31 285.68 2327.76 32.06 2010-10-11 10:03:18.000 284 33430.43 285.66 2327.74 32.06 2010-10-11 10:03:19.000 284 33430.48 285.75 2327.68 32.06 2010-10-11 10:03:20.000 284 33430.52 285.75 2327.76 32.06 2010-10-11 10:03:21.000 284 33430.49 285.74 2327.74 32.06 2010-10-11 10:03:22.000 284 33430.56 285.75 2327.64 32.06 2010-10-11 10:03:23.000 284 33430.61 285.74 2327.74 32.06 2010-10-11 10:03:24.000 284 33430.71 285.71 2327.62 32.06 2010-10-11 10:03:25.000 284 33430.59 285.76 2327.61 32.06 2010-10-11 10:03:26.000 284 33430.62 285.76 2327.61 32.06 2010-10-11 10:03:27.000 284 33430.68 285.82 2327.64 32.06 2010-10-11 10:03:28.000 284 33430.71 285.82 2327.62 32.06 2010-10-11 10:03:29.000 284 33430.59 285.81 2327.56 32.06 2010-10-11 10:03:30.000 284 33430.68 285.87 2327.62 32.06 2010-10-11 10:03:31.000 284 33430.66 285.87 2327.57 32.06 2010-10-11 10:03:32.000 284 33430.67 285.89 2327.59 32.06 2010-10-11 10:03:33.000 284 33430.74 285.94 2327.55 32.06 2010-10-11 10:03:34.000 284 33430.72 285.95 2327.52 32.06 2010-10-11 10:03:35.000 284 33430.69 285.94 2327.54 32.06 2010-10-11 10:03:36.000 284 33430.68 285.99 2327.47 32.06 2010-10-11 10:03:37.000 284 33430.72 286.03 2327.51 32.06 2010-10-11 10:03:38.000 284 33430.67 286.04 2327.51 32.06 2010-10-11 10:03:39.000 284 33430.57 286.05 2327.48 32.06 2010-10-11 10:03:40.000 284 33430.55 286.07 2327.45 32.06 2010-10-11 10:03:41.000 284 33430.65 286.15 2327.47 32.06 2010-10-11 10:03:42.000 284 33430.49 286.14 2327.52 32.06 2010-10-11 10:03:43.000 284 33430.39 286.17 2327.44 32.06 2010-10-11 10:03:44.000 284 33430.40 286.16 2327.43 32.06 2010-10-11 10:03:45.000 284 33430.49 286.24 2327.47 32.06 2010-10-11 10:03:46.000 284 33430.35 286.22 2327.57 32.06 2010-10-11 10:03:47.000 284 33430.43 286.24 2327.49 32.06 2010-10-11 10:03:48.000 284 33430.35 286.30 2327.51 32.06 2010-10-11 10:03:49.000 284 33430.39 286.35 2327.61 32.06 2010-10-11 10:03:50.000 284 33430.33 286.30 2327.60 32.06 2010-10-11 10:03:51.000 284 33430.32 286.35 2327.62 32.06 2010-10-11 10:03:52.000 284 33430.27 286.30 2327.61 32.06 2010-10-11 10:03:53.000 284 33430.24 286.29 2327.52 32.06 2010-10-11 10:03:54.000 284 33430.30 286.28 2327.57 32.06 2010-10-11 10:03:55.000 284 33430.29 286.33 2327.63 32.06 2010-10-11 10:03:56.000 284 33430.25 286.30 2327.60 32.06 2010-10-11 10:03:57.000 284 33430.21 286.36 2327.57 32.06 2010-10-11 10:03:58.000 284 33430.30 286.31 2327.62 32.06 2010-10-11 10:03:59.000 284 33430.25 286.31 2327.62 32.06 2010-10-11 10:04:00.000 284 33430.25 286.39 2327.65 32.06 2010-10-11 10:04:01.000 284 33430.25 286.32 2327.68 32.06 2010-10-11 10:04:02.000 284 33430.27 286.32 2327.58 32.06 2010-10-11 10:04:03.000 284 33430.31 286.31 2327.65 32.06 2010-10-11 10:04:04.000 284 33430.25 286.31 2327.75 32.06 2010-10-11 10:04:05.000 284 33430.21 286.34 2327.67 32.06 2010-10-11 10:04:06.000 284 33430.30 286.33 2327.71 32.06 2010-10-11 10:04:07.000 284 33430.31 286.26 2327.71 32.06 2010-10-11 10:04:08.000 284 33430.28 286.25 2327.70 32.06 2010-10-11 10:04:09.000 284 33430.16 286.34 2327.72 32.06 2010-10-11 10:04:10.000 284 33430.18 286.36 2327.70 32.06 2010-10-11 10:04:11.000 284 33430.14 286.28 2327.66 32.06 2010-10-11 10:04:12.000 284 33430.03 286.31 2327.69 32.06 2010-10-11 10:04:13.000 284 33430.07 286.31 2327.68 32.06 2010-10-11 10:04:14.000 284 33430.03 286.30 2327.76 32.06 2010-10-11 10:04:15.000 284 33429.93 286.31 2327.65 32.06 2010-10-11 10:04:16.000 284 33429.80 286.36 2327.62 32.06 2010-10-11 10:04:17.000 284 33429.91 286.33 2327.68 32.06 2010-10-11 10:04:18.000 284 33429.72 286.31 2327.70 32.06 2010-10-11 10:04:19.000 284 33429.66 286.32 2327.74 32.06 2010-10-11 10:04:20.000 284 33429.70 286.33 2327.73 32.06 2010-10-11 10:04:21.000 284 33429.64 286.31 2327.81 32.06 2010-10-11 10:04:22.000 284 33429.52 286.31 2327.84 32.06 2010-10-11 10:04:23.000 284 33429.55 286.37 2327.80 32.06 2010-10-11 10:04:24.000 284 33429.42 286.34 2327.77 32.06 2010-10-11 10:04:25.000 284 33429.31 286.32 2327.90 32.06 2010-10-11 10:04:26.000 284 33429.29 286.35 2327.88 32.06 2010-10-11 10:04:27.000 284 33429.22 286.35 2327.89 32.06 2010-10-11 10:04:28.000 284 33429.19 286.33 2327.90 32.06 2010-10-11 10:04:29.000 284 33429.06 286.34 2327.84 32.06 2010-10-11 10:04:30.000 284 33429.19 286.34 2327.92 32.06 2010-10-11 10:04:31.000 284 33428.94 286.37 2327.99 32.06 2010-10-11 10:04:32.000 284 33428.97 286.33 2327.92 32.06 2010-10-11 10:04:33.000 284 33428.89 286.28 2327.96 32.06 2010-10-11 10:04:34.000 284 33428.88 286.30 2328.13 32.06 2010-10-11 10:04:35.000 284 33428.72 286.33 2328.08 32.06 2010-10-11 10:04:36.000 284 33428.69 286.36 2328.04 32.06 2010-10-11 10:04:37.000 284 33428.72 286.34 2328.11 32.06 2010-10-11 10:04:38.000 284 33428.44 286.34 2328.10 32.06 2010-10-11 10:04:39.000 284 33428.46 286.30 2328.12 32.06 2010-10-11 10:04:40.000 284 33428.41 286.34 2328.21 32.06 2010-10-11 10:04:41.000 284 33428.36 286.35 2328.21 32.06 2010-10-11 10:04:42.000 284 33428.29 286.33 2328.23 32.06 2010-10-11 10:04:43.000 284 33428.17 286.26 2328.21 32.06 2010-10-11 10:04:44.000 284 33428.13 286.35 2328.24 32.06 2010-10-11 10:04:45.000 284 33428.13 286.32 2328.26 32.06 2010-10-11 10:04:46.000 284 33428.03 286.34 2328.36 32.06 2010-10-11 10:04:47.000 284 33428.01 286.35 2328.36 32.06 2010-10-11 10:04:48.000 284 33427.98 286.35 2328.35 32.06 2010-10-11 10:04:49.000 284 33427.83 286.35 2328.48 32.06 2010-10-11 10:04:50.000 284 33427.75 286.37 2328.46 32.06 2010-10-11 10:04:51.000 284 33427.68 286.37 2328.46 32.06 2010-10-11 10:04:52.000 284 33427.65 286.39 2328.51 32.06 2010-10-11 10:04:53.000 284 33427.52 286.38 2328.49 32.06 2010-10-11 10:04:54.000 284 33427.52 286.35 2328.55 32.06 2010-10-11 10:04:55.000 284 33427.37 286.38 2328.57 32.06 2010-10-11 10:04:56.000 284 33427.40 286.46 2328.60 32.06 2010-10-11 10:04:57.000 284 33427.28 286.44 2328.61 32.06 2010-10-11 10:04:58.000 284 33427.17 286.50 2328.79 32.06 2010-10-11 10:04:59.000 284 33427.10 286.49 2328.73 32.06 2010-10-11 10:05:00.000 284 33427.03 286.51 2328.82 32.06 2010-10-11 10:05:01.000 284 33426.94 286.47 2328.85 32.06 2010-10-11 10:05:02.000 284 33426.92 286.53 2328.85 32.06 2010-10-11 10:05:03.000 284 33426.78 286.54 2328.88 32.06 2010-10-11 10:05:04.000 284 33426.64 286.57 2328.83 32.06 2010-10-11 10:05:05.000 284 33426.62 286.59 2328.97 32.06 2010-10-11 10:05:06.000 284 33426.57 286.63 2328.94 32.06 2010-10-11 10:05:07.000 284 33426.43 286.66 2329.05 32.06 2010-10-11 10:05:08.000 284 33426.30 286.68 2329.07 32.06 2010-10-11 10:05:09.000 284 33426.22 286.65 2329.07 32.06 2010-10-11 10:05:10.000 284 33426.15 286.71 2329.09 32.06 2010-10-11 10:05:11.000 284 33426.11 286.71 2329.19 32.06 2010-10-11 10:05:12.000 284 33426.16 286.70 2329.31 32.06 2010-10-11 10:05:13.000 284 33425.98 286.73 2329.24 32.06 2010-10-11 10:05:14.000 284 33425.99 286.70 2329.35 32.06 2010-10-11 10:05:15.000 284 33425.95 286.73 2329.34 32.06 2010-10-11 10:05:16.000 284 33425.84 286.75 2329.35 32.06 2010-10-11 10:05:17.000 284 33425.71 286.76 2329.51 32.06 2010-10-11 10:05:18.000 284 33425.76 286.74 2329.47 32.06 2010-10-11 10:05:19.000 284 33425.58 286.76 2329.52 32.06 2010-10-11 10:05:20.000 284 33425.52 286.75 2329.64 32.06 2010-10-11 10:05:21.000 284 33425.52 286.75 2329.60 32.06 2010-10-11 10:05:22.000 284 33425.44 286.76 2329.61 32.06 2010-10-11 10:05:23.000 284 33425.27 286.78 2329.78 32.06 2010-10-11 10:05:24.000 284 33425.26 286.78 2329.76 32.06 2010-10-11 10:05:25.000 284 33425.13 286.80 2329.84 32.06 2010-10-11 10:05:26.000 284 33425.12 286.79 2329.90 32.06 2010-10-11 10:05:27.000 284 33425.12 286.76 2329.86 32.06 2010-10-11 10:05:28.000 284 33425.06 286.80 2330.02 32.06 2010-10-11 10:05:29.000 284 33424.97 286.75 2330.06 32.06 2010-10-11 10:05:30.000 284 33424.90 286.80 2330.04 32.06 2010-10-11 10:05:31.000 284 33424.87 286.80 2330.04 32.06 2010-10-11 10:05:32.000 284 33424.89 286.76 2330.14 32.06 2010-10-11 10:05:33.000 284 33424.75 286.80 2330.11 32.06 2010-10-11 10:05:34.000 284 33424.74 286.78 2330.25 32.06 2010-10-11 10:05:35.000 284 33424.76 286.79 2330.22 32.06 2010-10-11 10:05:36.000 284 33424.81 286.78 2330.25 32.06 2010-10-11 10:05:37.000 284 33424.72 286.76 2330.30 32.06 2010-10-11 10:05:38.000 284 33424.76 286.76 2330.44 32.06 2010-10-11 10:05:39.000 284 33424.68 286.75 2330.36 32.06 2010-10-11 10:05:40.000 284 33424.76 286.71 2330.41 32.06 2010-10-11 10:05:41.000 284 33424.71 286.69 2330.44 32.06 2010-10-11 10:05:42.000 284 33424.66 286.67 2330.49 32.06 2010-10-11 10:05:43.000 284 33424.62 286.69 2330.49 32.06 2010-10-11 10:05:44.000 284 33424.64 286.63 2330.56 32.06 2010-10-11 10:05:45.000 284 33424.66 286.57 2330.59 32.06 2010-10-11 10:05:46.000 284 33424.56 286.60 2330.66 32.06 2010-10-11 10:05:47.000 284 33424.60 286.56 2330.60 32.06 2010-10-11 10:05:48.000 284 33424.57 286.49 2330.60 32.06 2010-10-11 10:05:49.000 284 33424.59 286.51 2330.60 32.06 2010-10-11 10:05:50.000 284 33424.56 286.51 2330.70 32.06 2010-10-11 10:05:51.000 284 33424.53 286.43 2330.68 32.06 2010-10-11 10:05:52.000 284 33424.48 286.36 2330.72 32.06 2010-10-11 10:05:53.000 284 33424.60 286.36 2330.69 32.06 2010-10-11 10:05:54.000 284 33424.66 286.35 2330.72 32.06 2010-10-11 10:05:55.000 284 33424.60 286.34 2330.82 32.06 2010-10-11 10:05:56.000 284 33424.66 286.28 2330.71 32.06 2010-10-11 10:05:57.000 284 33424.56 286.26 2330.68 32.06 2010-10-11 10:05:58.000 284 33424.71 286.19 2330.74 32.06 2010-10-11 10:05:59.000 284 33424.70 286.18 2330.78 32.06 2010-10-11 10:06:00.000 284 33424.68 286.17 2330.76 32.06 2010-10-11 10:06:01.000 284 33424.71 286.13 2330.81 32.06 2010-10-11 10:06:02.000 284 33424.69 286.14 2330.82 32.06 2010-10-11 10:06:03.000 284 33424.72 286.10 2330.77 32.06 2010-10-11 10:06:04.000 284 33424.80 286.10 2330.74 32.06 2010-10-11 10:06:05.000 284 33424.78 286.06 2330.86 32.06 2010-10-11 10:06:06.000 284 33424.88 286.02 2330.81 32.06 2010-10-11 10:06:07.000 284 33424.86 286.04 2330.76 32.06 2010-10-11 10:06:08.000 284 33424.93 286.01 2330.77 32.06 2010-10-11 10:06:09.000 284 33424.91 286.01 2330.76 32.06 2010-10-11 10:06:10.000 284 33425.09 286.01 2330.79 32.06 2010-10-11 10:06:11.000 284 33425.15 285.96 2330.80 32.06 2010-10-11 10:06:12.000 284 33425.09 285.95 2330.84 32.06 2010-10-11 10:06:13.000 284 33425.21 285.89 2330.72 32.06 2010-10-11 10:06:14.000 284 33425.27 285.87 2330.70 32.06 2010-10-11 10:06:15.000 284 33425.28 285.82 2330.75 32.06 2010-10-11 10:06:16.000 284 33425.41 285.80 2330.71 32.06 2010-10-11 10:06:17.000 284 33425.49 285.79 2330.77 32.06 2010-10-11 10:06:18.000 284 33425.46 285.78 2330.60 32.06 2010-10-11 10:06:19.000 284 33425.60 285.76 2330.66 32.06 2010-10-11 10:06:20.000 284 33425.68 285.70 2330.65 32.06 2010-10-11 10:06:21.000 284 33425.63 285.68 2330.62 32.06 2010-10-11 10:06:22.000 284 33425.76 285.67 2330.54 32.06 2010-10-11 10:06:23.000 284 33425.78 285.64 2330.55 32.06 2010-10-11 10:06:24.000 284 33425.75 285.62 2330.50 32.06 2010-10-11 10:06:25.000 284 33425.84 285.62 2330.43 32.06 2010-10-11 10:06:26.000 284 33425.84 285.56 2330.45 32.06 2010-10-11 10:06:27.000 284 33425.96 285.56 2330.38 32.06 2010-10-11 10:06:28.000 284 33425.98 285.54 2330.46 32.06 2010-10-11 10:06:29.000 284 33426.01 285.51 2330.35 32.06 2010-10-11 10:06:30.000 284 33426.02 285.52 2330.38 32.06 2010-10-11 10:06:31.000 284 33426.18 285.47 2330.32 32.06 2010-10-11 10:06:32.000 284 33426.16 285.44 2330.26 32.06 2010-10-11 10:06:33.000 284 33426.16 285.44 2330.24 32.06 2010-10-11 10:06:34.000 284 33426.39 285.43 2330.32 32.06 2010-10-11 10:06:35.000 284 33426.34 285.45 2330.13 32.06 2010-10-11 10:06:36.000 284 33426.48 285.41 2330.18 32.06 2010-10-11 10:06:37.000 284 33426.49 285.43 2330.12 32.06 2010-10-11 10:06:38.000 284 33426.56 285.46 2330.09 32.06 2010-10-11 10:06:39.000 284 33426.57 285.45 2330.14 32.06 2010-10-11 10:06:40.000 284 33426.52 285.37 2330.01 32.06 2010-10-11 10:06:41.000 284 33426.65 285.36 2329.99 32.06 2010-10-11 10:06:42.000 284 33426.64 285.38 2330.01 32.06 2010-10-11 10:06:43.000 284 33426.65 285.38 2330.00 32.06 2010-10-11 10:06:44.000 284 33426.64 285.37 2329.90 32.06 2010-10-11 10:06:45.000 284 33426.66 285.39 2329.92 32.06 2010-10-11 10:06:46.000 284 33426.74 285.37 2329.86 32.06 2010-10-11 10:06:47.000 284 33426.63 285.34 2329.86 32.06 2010-10-11 10:06:48.000 284 33426.68 285.40 2329.91 32.06 2010-10-11 10:06:49.000 284 33426.80 285.41 2329.85 32.06 2010-10-11 10:06:50.000 284 33426.76 285.38 2329.78 32.06 2010-10-11 10:06:51.000 284 33426.78 285.37 2329.78 32.06 2010-10-11 10:06:52.000 284 33426.87 285.36 2329.73 32.06 2010-10-11 10:06:53.000 284 33426.88 285.38 2329.77 32.06 2010-10-11 10:06:54.000 284 33426.90 285.40 2329.78 32.06 2010-10-11 10:06:55.000 284 33426.92 285.34 2329.61 32.06 2010-10-11 10:06:56.000 284 33427.12 285.33 2329.63 32.06 2010-10-11 10:06:57.000 284 33427.06 285.32 2329.64 32.06 2010-10-11 10:06:58.000 284 33427.12 285.35 2329.60 32.06 2010-10-11 10:06:59.000 284 33427.15 285.30 2329.59 32.06 2010-10-11 10:07:00.000 284 33427.17 285.28 2329.61 32.06 2010-10-11 10:07:01.000 284 33427.23 285.31 2329.54 32.06 2010-10-11 10:07:02.000 284 33427.33 285.29 2329.55 32.06 2010-10-11 10:07:03.000 284 33427.28 285.29 2329.57 32.06 2010-10-11 10:07:04.000 284 33427.30 285.27 2329.58 32.06 2010-10-11 10:07:05.000 284 33427.43 285.27 2329.53 32.06 2010-10-11 10:07:06.000 284 33427.45 285.27 2329.45 32.06 2010-10-11 10:07:07.000 284 33427.50 285.23 2329.47 32.06 2010-10-11 10:07:08.000 284 33427.39 285.25 2329.47 32.06 2010-10-11 10:07:09.000 284 33427.45 285.23 2329.52 32.06 2010-10-11 10:07:10.000 284 33427.45 285.19 2329.41 32.06 2010-10-11 10:07:11.000 284 33427.55 285.23 2329.37 32.06 2010-10-11 10:07:12.000 284 33427.56 285.20 2329.42 32.06 2010-10-11 10:07:13.000 284 33427.54 285.23 2329.38 32.06 2010-10-11 10:07:14.000 284 33427.57 285.14 2329.30 32.06 2010-10-11 10:07:15.000 284 33427.57 285.14 2329.22 32.06 2010-10-11 10:07:16.000 284 33427.64 285.18 2329.29 32.06 2010-10-11 10:07:17.000 284 33427.77 285.17 2329.33 32.06 2010-10-11 10:07:18.000 284 33427.65 285.17 2329.14 32.06 2010-10-11 10:07:19.000 284 33427.61 285.24 2329.25 32.06 2010-10-11 10:07:20.000 284 33427.87 285.15 2329.29 32.06 2010-10-11 10:07:21.000 284 33427.67 285.16 2329.26 32.06 2010-10-11 10:07:22.000 284 33427.75 285.23 2329.17 32.06 2010-10-11 10:07:23.000 284 33427.79 285.19 2329.14 32.06 2010-10-11 10:07:24.000 284 33427.80 285.16 2329.17 32.06 2010-10-11 10:07:25.000 284 33427.85 285.20 2329.15 32.06 2010-10-11 10:07:26.000 284 33427.79 285.19 2329.19 32.06 2010-10-11 10:07:27.000 284 33427.87 285.18 2329.15 32.06 2010-10-11 10:07:28.000 284 33427.85 285.17 2329.13 32.06 2010-10-11 10:07:29.000 284 33427.88 285.18 2329.07 32.06 2010-10-11 10:07:30.000 284 33427.89 285.15 2329.11 32.06 2010-10-11 10:07:31.000 284 33427.98 285.14 2329.08 32.06 2010-10-11 10:07:32.000 284 33428.00 285.18 2329.04 32.06 2010-10-11 10:07:33.000 284 33428.01 285.18 2329.04 32.06 2010-10-11 10:07:34.000 284 33428.07 285.17 2329.07 32.06 2010-10-11 10:07:35.000 284 33428.01 285.16 2329.14 32.06 2010-10-11 10:07:36.000 284 33428.13 285.13 2328.99 32.06 2010-10-11 10:07:37.000 284 33428.01 285.12 2329.11 32.06 2010-10-11 10:07:38.000 284 33428.14 285.14 2329.02 32.06 2010-10-11 10:07:39.000 284 33428.15 285.15 2328.97 32.06 2010-10-11 10:07:40.000 284 33428.09 285.15 2328.98 32.06 2010-10-11 10:07:41.000 284 33428.21 285.13 2329.03 32.06 2010-10-11 10:07:42.000 284 33428.23 285.15 2328.98 32.06 2010-10-11 10:07:43.000 284 33428.18 285.12 2328.93 32.06 2010-10-11 10:07:44.000 284 33428.29 285.11 2328.93 32.06 2010-10-11 10:07:45.000 284 33428.27 285.13 2328.88 32.06 2010-10-11 10:07:46.000 284 33428.22 285.12 2328.98 32.06 2010-10-11 10:07:47.000 284 33428.26 285.15 2328.88 32.06 2010-10-11 10:07:48.000 284 33428.23 285.07 2328.90 32.06 2010-10-11 10:07:49.000 284 33428.36 285.12 2328.90 32.06 2010-10-11 10:07:50.000 284 33428.42 285.13 2328.92 32.06 2010-10-11 10:07:51.000 284 33428.23 285.14 2328.78 32.06 2010-10-11 10:07:52.000 284 33428.27 285.09 2328.96 32.06 2010-10-11 10:07:53.000 284 33428.31 285.17 2328.89 32.06 2010-10-11 10:07:54.000 284 33428.30 285.14 2328.95 32.06 2010-10-11 10:07:55.000 284 33428.34 285.11 2328.95 32.06 2010-10-11 10:07:56.000 284 33428.26 285.12 2328.85 32.06 2010-10-11 10:07:57.000 284 33428.29 285.11 2328.85 32.06 2010-10-11 10:07:58.000 284 33428.34 285.13 2328.86 32.06 2010-10-11 10:07:59.000 284 33428.44 285.18 2328.73 32.06 2010-10-11 10:08:00.000 284 33428.43 285.14 2328.83 32.06 2010-10-11 10:08:01.000 284 33428.39 285.13 2328.79 32.06 2010-10-11 10:08:02.000 284 33428.42 285.14 2328.80 32.06 2010-10-11 10:08:03.000 284 33428.42 285.16 2328.73 32.06 2010-10-11 10:08:04.000 284 33428.44 285.14 2328.77 32.06 2010-10-11 10:08:05.000 284 33428.58 285.18 2328.82 32.06 2010-10-11 10:08:06.000 284 33428.51 285.14 2328.76 32.06 2010-10-11 10:08:07.000 284 33428.60 285.15 2328.80 32.06 2010-10-11 10:08:08.000 284 33428.51 285.14 2328.68 32.06 2010-10-11 10:08:09.000 284 33428.51 285.15 2328.77 32.06 2010-10-11 10:08:10.000 284 33428.61 285.16 2328.69 32.06 2010-10-11 10:08:11.000 284 33428.61 285.11 2328.73 32.06 2010-10-11 10:08:12.000 284 33428.61 285.13 2328.74 32.06 2010-10-11 10:08:13.000 284 33428.61 285.14 2328.76 32.06 2010-10-11 10:08:14.000 284 33428.69 285.15 2328.69 32.06 2010-10-11 10:08:15.000 284 33428.60 285.13 2328.64 32.06 2010-10-11 10:08:16.000 284 33428.65 285.10 2328.68 32.06 2010-10-11 10:08:17.000 284 33428.65 285.11 2328.67 32.06 2010-10-11 10:08:18.000 284 33428.66 285.14 2328.71 32.06 2010-10-11 10:08:19.000 284 33428.70 285.11 2328.67 32.06 2010-10-11 10:08:20.000 284 33428.70 285.11 2328.67 32.06 2010-10-11 10:08:21.000 284 33428.65 285.11 2328.62 32.06 2010-10-11 10:08:22.000 284 33428.66 285.07 2328.65 32.06 2010-10-11 10:08:23.000 284 33428.78 285.09 2328.78 32.06 2010-10-11 10:08:24.000 284 33428.77 285.06 2328.66 32.06 2010-10-11 10:08:25.000 284 33428.75 285.10 2328.64 32.06 2010-10-11 10:08:26.000 284 33428.76 285.08 2328.66 32.06 2010-10-11 10:08:27.000 284 33428.72 285.06 2328.57 32.06 2010-10-11 10:08:28.000 284 33428.79 285.10 2328.52 32.06 2010-10-11 10:08:29.000 284 33428.78 285.12 2328.49 32.06 2010-10-11 10:08:30.000 284 33428.90 285.11 2328.55 32.06 2010-10-11 10:08:31.000 284 33428.82 285.10 2328.55 32.06 2010-10-11 10:08:32.000 284 33428.81 285.14 2328.50 32.06 2010-10-11 10:08:33.000 284 33428.87 285.12 2328.47 32.06 2010-10-11 10:08:34.000 284 33428.89 285.07 2328.53 32.06 2010-10-11 10:08:35.000 284 33429.04 285.12 2328.57 32.06 2010-10-11 10:08:36.000 284 33428.88 285.11 2328.51 32.06 2010-10-11 10:08:37.000 284 33428.99 285.06 2328.53 32.06 2010-10-11 10:08:38.000 284 33429.05 284.99 2328.50 32.06 2010-10-11 10:08:39.000 284 33428.95 284.99 2328.54 32.06 2010-10-11 10:08:40.000 284 33429.04 284.99 2328.51 32.06 2010-10-11 10:08:41.000 284 33429.06 284.97 2328.52 32.06 2010-10-11 10:08:42.000 284 33429.07 284.99 2328.49 32.06 2010-10-11 10:08:43.000 284 33429.07 284.95 2328.38 32.06 2010-10-11 10:08:44.000 284 33429.18 284.95 2328.45 32.06 2010-10-11 10:08:45.000 284 33429.10 284.94 2328.45 32.06 2010-10-11 10:08:46.000 284 33429.18 284.95 2328.41 32.06 2010-10-11 10:08:47.000 284 33429.11 284.96 2328.45 32.06 2010-10-11 10:08:48.000 284 33429.19 284.90 2328.40 32.06 2010-10-11 10:08:49.000 284 33429.28 284.94 2328.39 32.06 2010-10-11 10:08:50.000 284 33429.21 284.93 2328.38 32.06 2010-10-11 10:08:51.000 284 33429.28 284.94 2328.33 32.06 2010-10-11 10:08:52.000 284 33429.20 284.96 2328.41 32.06 2010-10-11 10:08:53.000 284 33429.13 284.90 2328.42 32.06 2010-10-11 10:08:54.000 284 33429.11 284.94 2328.27 32.06 2010-10-11 10:08:55.000 284 33429.13 284.95 2328.33 32.06 2010-10-11 10:08:56.000 284 33429.12 284.92 2328.25 32.06 2010-10-11 10:08:57.000 284 33429.09 284.93 2328.29 32.06 2010-10-11 10:08:58.000 284 33429.10 284.96 2328.23 32.06 2010-10-11 10:08:59.000 284 33429.11 284.94 2328.30 32.06 2010-10-11 10:09:00.000 284 33429.09 284.98 2328.26 32.06 2010-10-11 10:09:01.000 284 33429.04 284.92 2328.27 32.06 2010-10-11 10:09:02.000 284 33429.03 284.97 2328.35 32.06 2010-10-11 10:09:03.000 284 33429.00 284.96 2328.35 32.06 2010-10-11 10:09:04.000 284 33429.01 284.96 2328.29 32.06 2010-10-11 10:09:05.000 284 33429.06 284.96 2328.32 32.06 2010-10-11 10:09:06.000 284 33429.03 284.95 2328.30 32.06 2010-10-11 10:09:07.000 284 33429.06 284.98 2328.27 32.06 2010-10-11 10:09:08.000 284 33429.06 284.91 2328.24 32.06 2010-10-11 10:09:09.000 284 33429.00 284.96 2328.26 32.06 2010-10-11 10:09:10.000 284 33428.94 284.95 2328.23 32.06 2010-10-11 10:09:11.000 284 33428.95 284.98 2328.33 32.06 2010-10-11 10:09:12.000 284 33429.00 284.97 2328.24 32.06 2010-10-11 10:09:13.000 284 33428.89 284.93 2328.20 32.06 2010-10-11 10:09:14.000 284 33428.86 284.99 2328.27 32.06 2010-10-11 10:09:15.000 284 33428.85 284.96 2328.31 32.06 2010-10-11 10:09:16.000 284 33428.93 284.91 2328.28 32.06 2010-10-11 10:09:17.000 284 33429.00 284.93 2328.26 32.06 2010-10-11 10:09:18.000 284 33429.00 284.90 2328.31 32.06 2010-10-11 10:09:19.000 284 33428.98 284.90 2328.29 32.06 2010-10-11 10:09:20.000 284 33428.95 284.96 2328.45 32.06 2010-10-11 10:09:21.000 284 33428.98 284.94 2328.35 32.06 2010-10-11 10:09:22.000 284 33429.00 284.88 2328.23 32.06 2010-10-11 10:09:23.000 284 33428.89 284.91 2328.30 32.06 2010-10-11 10:09:24.000 284 33428.92 284.91 2328.34 32.06 2010-10-11 10:09:25.000 284 33428.91 284.96 2328.38 32.06 2010-10-11 10:09:26.000 284 33428.94 284.91 2328.34 32.06 2010-10-11 10:09:27.000 284 33428.87 284.90 2328.30 32.06 2010-10-11 10:09:28.000 284 33428.83 284.93 2328.33 32.06 2010-10-11 10:09:29.000 284 33428.89 284.88 2328.33 32.06 2010-10-11 10:09:30.000 284 33428.82 284.92 2328.33 32.06 2010-10-11 10:09:31.000 284 33428.82 284.87 2328.34 32.06 2010-10-11 10:09:32.000 284 33428.78 284.93 2328.26 32.06 2010-10-11 10:09:33.000 284 33428.81 284.92 2328.29 32.06 2010-10-11 10:09:34.000 284 33428.88 284.88 2328.32 32.06 2010-10-11 10:09:35.000 284 33428.83 284.93 2328.40 32.06 2010-10-11 10:09:36.000 284 33428.77 284.95 2328.32 32.06 2010-10-11 10:09:37.000 284 33428.71 284.88 2328.42 32.06 2010-10-11 10:09:38.000 284 33428.92 284.93 2328.26 32.06 2010-10-11 10:09:39.000 284 33428.78 284.93 2328.35 32.06 2010-10-11 10:09:40.000 284 33428.76 284.86 2328.30 32.06 2010-10-11 10:09:41.000 284 33428.76 284.95 2328.41 32.06 2010-10-11 10:09:42.000 284 33428.70 284.91 2328.43 32.06 2010-10-11 10:09:43.000 284 33428.73 284.92 2328.40 32.06 2010-10-11 10:09:44.000 284 33428.73 284.91 2328.37 32.06 2010-10-11 10:09:45.000 284 33428.66 284.90 2328.27 32.06 2010-10-11 10:09:46.000 284 33428.73 284.85 2328.35 32.06 2010-10-11 10:09:47.000 284 33428.76 284.85 2328.33 32.06 2010-10-11 10:09:48.000 284 33428.75 284.81 2328.35 32.06 2010-10-11 10:09:49.000 284 33428.89 284.83 2328.33 32.06 2010-10-11 10:09:50.000 284 33428.78 284.81 2328.36 32.06 2010-10-11 10:09:51.000 284 33428.87 284.80 2328.41 32.06 2010-10-11 10:09:52.000 284 33428.89 284.82 2328.42 32.06 2010-10-11 10:09:53.000 284 33428.91 284.78 2328.33 32.06 2010-10-11 10:09:54.000 284 33428.89 284.84 2328.44 32.06 2010-10-11 10:09:55.000 284 33428.95 284.77 2328.38 32.06 2010-10-11 10:09:56.000 284 33428.94 284.75 2328.38 32.06 2010-10-11 10:09:57.000 284 33428.94 284.72 2328.33 32.06 2010-10-11 10:09:58.000 284 33429.01 284.73 2328.41 32.06 2010-10-11 10:09:59.000 284 33429.02 284.76 2328.33 32.06 2010-10-11 10:10:00.000 284 33429.03 284.71 2328.42 32.06 2010-10-11 10:10:01.000 284 33428.97 284.76 2328.38 32.06 2010-10-11 10:10:02.000 284 33428.95 284.75 2328.28 32.06 2010-10-11 10:10:03.000 284 33429.01 284.72 2328.30 32.06 2010-10-11 10:10:04.000 284 33428.98 284.71 2328.26 32.06 2010-10-11 10:10:05.000 284 33428.95 284.75 2328.24 32.06 2010-10-11 10:10:06.000 284 33429.00 284.71 2328.23 32.06 2010-10-11 10:10:07.000 284 33429.01 284.69 2328.37 32.06 2010-10-11 10:10:08.000 284 33428.98 284.68 2328.23 32.06 2010-10-11 10:10:09.000 284 33429.06 284.66 2328.17 32.06 2010-10-11 10:10:10.000 284 33429.12 284.54 2328.22 32.06 2010-10-11 10:10:11.000 284 33429.20 284.52 2328.33 32.06 2010-10-11 10:10:12.000 284 33429.09 284.52 2328.24 32.06 2010-10-11 10:10:13.000 284 33429.19 284.46 2328.20 32.06 2010-10-11 10:10:14.000 284 33429.20 284.44 2328.23 32.06 2010-10-11 10:10:15.000 284 33429.25 284.47 2328.29 32.06 2010-10-11 10:10:16.000 284 33429.31 284.44 2328.18 32.06 2010-10-11 10:10:17.000 284 33429.21 284.42 2328.12 32.06 2010-10-11 10:10:18.000 284 33429.31 284.44 2328.17 32.06 2010-10-11 10:10:19.000 284 33429.26 284.41 2328.14 32.06 2010-10-11 10:10:20.000 284 33429.36 284.36 2328.02 32.06 2010-10-11 10:10:21.000 284 33429.33 284.37 2327.98 32.06 2010-10-11 10:10:22.000 284 33429.36 284.38 2328.07 32.06 2010-10-11 10:10:23.000 284 33429.38 284.40 2328.11 32.06 2010-10-11 10:10:24.000 284 33429.35 284.38 2328.10 32.06 2010-10-11 10:10:25.000 284 33429.46 284.40 2328.06 32.06 2010-10-11 10:10:26.000 284 33429.41 284.43 2328.11 32.06 2010-10-11 10:10:27.000 284 33429.46 284.40 2328.07 32.06 2010-10-11 10:10:28.000 284 33429.45 284.40 2328.02 32.06 2010-10-11 10:10:29.000 284 33429.47 284.40 2327.95 32.06 2010-10-11 10:10:30.000 284 33429.61 284.37 2327.96 32.06 2010-10-11 10:10:31.000 284 33429.56 284.37 2327.96 32.06 2010-10-11 10:10:32.000 284 33429.66 284.36 2327.97 32.06 2010-10-11 10:10:33.000 284 33429.71 284.34 2327.97 32.06 2010-10-11 10:10:34.000 284 33429.69 284.31 2327.96 32.06 2010-10-11 10:10:35.000 284 33429.74 284.30 2327.88 32.06 2010-10-11 10:10:36.000 284 33429.79 284.31 2327.82 32.06 2010-10-11 10:10:37.000 284 33429.67 284.28 2327.88 32.06 2010-10-11 10:10:38.000 284 33429.93 284.30 2327.94 32.06 2010-10-11 10:10:39.000 284 33429.89 284.30 2327.98 32.06 2010-10-11 10:10:40.000 284 33429.91 284.33 2327.86 32.06 2010-10-11 10:10:41.000 284 33429.89 284.31 2327.86 32.06 2010-10-11 10:10:42.000 284 33429.87 284.30 2327.92 32.06 2010-10-11 10:10:43.000 284 33429.88 284.33 2327.78 32.06 2010-10-11 10:10:44.000 284 33429.95 284.29 2327.83 32.06 2010-10-11 10:10:45.000 284 33429.96 284.29 2327.84 32.06 2010-10-11 10:10:46.000 284 33429.92 284.31 2327.78 32.06 2010-10-11 10:10:47.000 284 33429.98 284.34 2327.77 32.06 2010-10-11 10:10:48.000 284 33430.04 284.33 2327.73 32.06 2010-10-11 10:10:49.000 284 33430.03 284.30 2327.72 32.06 2010-10-11 10:10:50.000 284 33430.03 284.32 2327.78 32.06 2010-10-11 10:10:51.000 284 33430.03 284.34 2327.78 32.06 2010-10-11 10:10:52.000 284 33430.03 284.29 2327.74 32.06 2010-10-11 10:10:53.000 284 33430.03 284.31 2327.68 32.06 2010-10-11 10:10:54.000 284 33429.96 284.34 2327.68 32.06 2010-10-11 10:10:55.000 284 33430.10 284.36 2327.62 32.06 2010-10-11 10:10:56.000 284 33430.00 284.35 2327.68 32.06 2010-10-11 10:10:57.000 284 33430.06 284.33 2327.63 32.06 2010-10-11 10:10:58.000 284 33430.00 284.39 2327.63 32.06 2010-10-11 10:10:59.000 284 33430.03 284.40 2327.59 32.06 2010-10-11 10:11:00.000 284 33429.85 284.37 2327.65 32.06 2010-10-11 10:11:01.000 284 33429.97 284.38 2327.61 32.06 2010-10-11 10:11:02.000 284 33429.96 284.45 2327.57 32.06 2010-10-11 10:11:03.000 284 33429.87 284.43 2327.52 32.06 2010-10-11 10:11:04.000 284 33429.86 284.49 2327.53 32.06 2010-10-11 10:11:05.000 284 33429.88 284.47 2327.57 32.06 2010-10-11 10:11:06.000 284 33429.88 284.55 2327.57 32.06 2010-10-11 10:11:07.000 284 33429.79 284.54 2327.57 32.06 2010-10-11 10:11:08.000 284 33429.75 284.59 2327.63 32.06 2010-10-11 10:11:09.000 284 33429.76 284.61 2327.62 32.06 2010-10-11 10:11:10.000 284 33429.69 284.66 2327.59 32.06 2010-10-11 10:11:11.000 284 33429.67 284.69 2327.74 32.06 2010-10-11 10:11:12.000 284 33429.57 284.68 2327.67 32.06 2010-10-11 10:11:13.000 284 33429.64 284.71 2327.65 32.06 2010-10-11 10:11:14.000 284 33429.62 284.72 2327.62 32.06 2010-10-11 10:11:15.000 284 33429.56 284.70 2327.66 32.06 2010-10-11 10:11:16.000 284 33429.46 284.71 2327.62 32.06 2010-10-11 10:11:17.000 284 33429.49 284.75 2327.65 32.06 2010-10-11 10:11:18.000 284 33429.47 284.74 2327.62 32.06 2010-10-11 10:11:19.000 284 33429.28 284.83 2327.73 32.06 2010-10-11 10:11:20.000 284 33429.41 284.84 2327.68 32.06 2010-10-11 10:11:21.000 284 33429.26 284.86 2327.68 32.06 2010-10-11 10:11:22.000 284 33429.23 284.89 2327.67 32.06 2010-10-11 10:11:23.000 284 33429.14 284.92 2327.75 32.06 2010-10-11 10:11:24.000 284 33429.14 284.94 2327.67 32.06 2010-10-11 10:11:25.000 284 33429.11 284.98 2327.82 32.06 2010-10-11 10:11:26.000 284 33429.01 285.01 2327.79 32.06 2010-10-11 10:11:27.000 284 33428.95 284.98 2327.77 32.06 2010-10-11 10:11:28.000 284 33428.94 285.01 2327.81 32.06 2010-10-11 10:11:29.000 284 33428.94 285.05 2327.89 32.06 2010-10-11 10:11:30.000 284 33428.75 285.06 2327.86 32.06 2010-10-11 10:11:31.000 284 33428.79 285.11 2327.92 32.06 2010-10-11 10:11:32.000 284 33428.78 285.15 2327.92 32.06 2010-10-11 10:11:33.000 284 33428.66 285.13 2327.92 32.06 2010-10-11 10:11:34.000 284 33428.62 285.14 2327.93 32.06 2010-10-11 10:11:35.000 284 33428.55 285.17 2328.01 32.06 2010-10-11 10:11:36.000 284 33428.34 285.15 2328.08 32.06 2010-10-11 10:11:37.000 284 33428.47 285.22 2328.11 32.06 2010-10-11 10:11:38.000 284 33428.38 285.21 2328.05 32.06 2010-10-11 10:11:39.000 284 33428.28 285.20 2328.07 32.06 2010-10-11 10:11:40.000 284 33428.23 285.27 2328.02 32.06 2010-10-11 10:11:41.000 284 33428.13 285.27 2328.11 32.06 2010-10-11 10:11:42.000 284 33428.08 285.28 2328.17 32.06 2010-10-11 10:11:43.000 284 33428.11 285.31 2328.10 32.06 2010-10-11 10:11:44.000 284 33428.10 285.32 2328.22 32.06 2010-10-11 10:11:45.000 284 33427.99 285.36 2328.20 32.06 2010-10-11 10:11:46.000 284 33428.01 285.37 2328.21 32.06 2010-10-11 10:11:47.000 284 33427.96 285.37 2328.26 32.06 2010-10-11 10:11:48.000 284 33427.89 285.33 2328.24 32.06 2010-10-11 10:11:49.000 284 33427.89 285.39 2328.32 32.06 2010-10-11 10:11:50.000 284 33427.90 285.40 2328.34 32.06 2010-10-11 10:11:51.000 284 33427.77 285.40 2328.36 32.06 2010-10-11 10:11:52.000 284 33427.73 285.39 2328.43 32.06 2010-10-11 10:11:53.000 284 33427.69 285.41 2328.47 32.06 2010-10-11 10:11:54.000 284 33427.70 285.40 2328.43 32.06 2010-10-11 10:11:55.000 284 33427.64 285.41 2328.48 32.06 2010-10-11 10:11:56.000 284 33427.74 285.38 2328.56 32.06 2010-10-11 10:11:57.000 284 33427.58 285.34 2328.58 32.06 2010-10-11 10:11:58.000 284 33427.61 285.38 2328.60 32.06 2010-10-11 10:11:59.000 284 33427.56 285.39 2328.51 32.06 2010-10-11 10:12:00.000 284 33427.45 285.40 2328.60 32.06 2010-10-11 10:12:01.000 284 33427.62 285.38 2328.68 32.06 2010-10-11 10:12:02.000 284 33427.60 285.38 2328.58 32.06 2010-10-11 10:12:03.000 284 33427.56 285.35 2328.63 32.06 2010-10-11 10:12:04.000 284 33427.64 285.32 2328.59 32.06 2010-10-11 10:12:05.000 284 33427.60 285.32 2328.66 32.06 2010-10-11 10:12:06.000 284 33427.61 285.35 2328.61 32.06 2010-10-11 10:12:07.000 284 33427.63 285.35 2328.75 32.06 2010-10-11 10:12:08.000 284 33427.46 285.35 2328.62 32.06 2010-10-11 10:12:09.000 284 33427.59 285.32 2328.61 32.06 2010-10-11 10:12:10.000 284 33427.70 285.34 2328.72 32.06 2010-10-11 10:12:11.000 284 33427.58 285.33 2328.76 32.06 2010-10-11 10:12:12.000 284 33427.58 285.33 2328.74 32.06 2010-10-11 10:12:13.000 284 33427.82 285.32 2328.76 32.06 2010-10-11 10:12:14.000 284 33427.65 285.34 2328.73 32.06 2010-10-11 10:12:15.000 284 33427.61 285.34 2328.66 32.06 2010-10-11 10:12:16.000 284 33427.56 285.30 2328.68 32.06 2010-10-11 10:12:17.000 284 33427.60 285.33 2328.77 32.06 2010-10-11 10:12:18.000 284 33427.61 285.27 2328.72 32.06 2010-10-11 10:12:19.000 284 33427.64 285.31 2328.64 32.06 2010-10-11 10:12:20.000 284 33427.64 285.26 2328.76 32.06 2010-10-11 10:12:21.000 284 33427.65 285.25 2328.74 32.06 2010-10-11 10:12:22.000 284 33427.62 285.31 2328.79 32.06 2010-10-11 10:12:23.000 284 33427.58 285.33 2328.74 32.06 2010-10-11 10:12:24.000 284 33427.59 285.33 2328.68 32.06 2010-10-11 10:12:25.000 284 33427.65 285.30 2328.77 32.06 2010-10-11 10:12:26.000 284 33427.70 285.33 2328.61 32.06 2010-10-11 10:12:27.000 284 33427.64 285.31 2328.71 32.06 2010-10-11 10:12:28.000 284 33427.61 285.36 2328.76 32.06 2010-10-11 10:12:29.000 284 33427.63 285.35 2328.71 32.06 2010-10-11 10:12:30.000 284 33427.57 285.34 2328.70 32.06 2010-10-11 10:12:31.000 284 33427.75 285.34 2328.73 32.06 2010-10-11 10:12:32.000 284 33427.62 285.32 2328.82 32.06 2010-10-11 10:12:33.000 284 33427.66 285.30 2328.82 32.06 2010-10-11 10:12:34.000 284 33427.57 285.34 2328.71 32.06 2010-10-11 10:12:35.000 284 33427.57 285.35 2328.75 32.06 2010-10-11 10:12:36.000 284 33427.58 285.30 2328.70 32.06 2010-10-11 10:12:37.000 284 33427.65 285.33 2328.66 32.06 2010-10-11 10:12:38.000 284 33427.55 285.38 2328.70 32.06 2010-10-11 10:12:39.000 284 33427.54 285.36 2328.62 32.06 2010-10-11 10:12:40.000 284 33427.55 285.34 2328.70 32.06 2010-10-11 10:12:41.000 284 33427.55 285.34 2328.73 32.06 2010-10-11 10:12:42.000 284 33427.38 285.35 2328.70 32.06 2010-10-11 10:12:43.000 284 33427.62 285.30 2328.70 32.06 2010-10-11 10:12:44.000 284 33427.54 285.33 2328.70 32.06 2010-10-11 10:12:45.000 284 33427.53 285.34 2328.72 32.06 2010-10-11 10:12:46.000 284 33427.60 285.33 2328.69 32.06 2010-10-11 10:12:47.000 284 33427.59 285.31 2328.68 32.06 2010-10-11 10:12:48.000 284 33427.63 285.27 2328.72 32.06 2010-10-11 10:12:49.000 284 33427.69 285.28 2328.70 32.06 2010-10-11 10:12:50.000 284 33427.63 285.28 2328.71 32.06 2010-10-11 10:12:51.000 284 33427.60 285.26 2328.72 32.06 2010-10-11 10:12:52.000 284 33427.67 285.24 2328.76 32.06 2010-10-11 10:12:53.000 284 33427.69 285.22 2328.79 32.06 2010-10-11 10:12:54.000 284 33427.80 285.19 2328.70 32.06 2010-10-11 10:12:55.000 284 33427.74 285.12 2328.76 32.06 2010-10-11 10:12:56.000 284 33427.68 285.07 2328.67 32.06 2010-10-11 10:12:57.000 284 33427.70 285.07 2328.72 32.06 2010-10-11 10:12:58.000 284 33427.83 285.11 2328.68 32.06 2010-10-11 10:12:59.000 284 33427.73 285.07 2328.65 32.06 2010-10-11 10:13:00.000 284 33427.85 285.07 2328.70 32.06 2010-10-11 10:13:01.000 284 33427.73 285.04 2328.72 32.06 2010-10-11 10:13:02.000 284 33427.90 285.04 2328.61 32.06 2010-10-11 10:13:03.000 284 33427.86 285.01 2328.63 32.06 2010-10-11 10:13:04.000 284 33427.86 284.97 2328.57 32.06 2010-10-11 10:13:05.000 284 33427.86 284.99 2328.58 32.06 2010-10-11 10:13:06.000 284 33427.93 285.02 2328.60 32.06 2010-10-11 10:13:07.000 284 33427.85 285.05 2328.64 32.06 2010-10-11 10:13:08.000 284 33427.89 285.00 2328.49 32.06 2010-10-11 10:13:09.000 284 33427.91 285.00 2328.51 32.06 2010-10-11 10:13:10.000 284 33427.92 284.99 2328.51 32.06 2010-10-11 10:13:11.000 284 33427.91 285.06 2328.50 32.06 2010-10-11 10:13:12.000 284 33427.87 285.01 2328.57 32.06 2010-10-11 10:13:13.000 284 33427.79 285.06 2328.47 32.06 2010-10-11 10:13:14.000 284 33427.91 285.04 2328.51 32.06 2010-10-11 10:13:15.000 284 33427.86 285.03 2328.47 32.06 2010-10-11 10:13:16.000 284 33427.80 285.10 2328.50 32.06 2010-10-11 10:13:17.000 284 33427.91 285.07 2328.48 32.06 2010-10-11 10:13:18.000 284 33427.88 285.11 2328.55 32.06 2010-10-11 10:13:19.000 284 33427.75 285.10 2328.40 32.06 2010-10-11 10:13:20.000 284 33427.92 285.15 2328.43 32.06 2010-10-11 10:13:21.000 284 33427.79 285.15 2328.50 32.06 2010-10-11 10:13:22.000 284 33427.77 285.22 2328.46 32.06 2010-10-11 10:13:23.000 284 33427.68 285.17 2328.41 32.06 2010-10-11 10:13:24.000 284 33427.70 285.21 2328.35 32.06 2010-10-11 10:13:25.000 284 33427.67 285.20 2328.49 32.06 2010-10-11 10:13:26.000 284 33427.62 285.26 2328.45 32.06 2010-10-11 10:13:27.000 284 33427.64 285.27 2328.37 32.06 2010-10-11 10:13:28.000 284 33427.70 285.26 2328.42 32.06 2010-10-11 10:13:29.000 284 33427.69 285.35 2328.33 32.06 2010-10-11 10:13:30.000 284 33427.58 285.35 2328.43 32.06 2010-10-11 10:13:31.000 284 33427.61 285.33 2328.39 32.06 2010-10-11 10:13:32.000 284 33427.64 285.39 2328.45 32.06 2010-10-11 10:13:33.000 284 33427.64 285.39 2328.41 32.06 2010-10-11 10:13:34.000 284 33427.69 285.34 2328.43 32.06 2010-10-11 10:13:35.000 284 33427.63 285.39 2328.42 32.06 2010-10-11 10:13:36.000 284 33427.71 285.40 2328.40 32.06 2010-10-11 10:13:37.000 284 33427.70 285.44 2328.45 32.06 2010-10-11 10:13:38.000 284 33427.68 285.41 2328.41 32.06 2010-10-11 10:13:39.000 284 33427.65 285.43 2328.41 32.06 2010-10-11 10:13:40.000 284 33427.58 285.41 2328.41 32.06 2010-10-11 10:13:41.000 284 33427.65 285.47 2328.44 32.06 2010-10-11 10:13:42.000 284 33427.72 285.44 2328.48 32.06 2010-10-11 10:13:43.000 284 33427.64 285.47 2328.48 32.06 2010-10-11 10:13:44.000 284 33427.65 285.47 2328.45 32.06 2010-10-11 10:13:45.000 284 33427.63 285.47 2328.45 32.06 2010-10-11 10:13:46.000 284 33427.66 285.48 2328.52 32.06 2010-10-11 10:13:47.000 284 33427.63 285.51 2328.45 32.06 2010-10-11 10:13:48.000 284 33427.57 285.52 2328.46 32.06 2010-10-11 10:13:49.000 284 33427.57 285.50 2328.48 32.06 2010-10-11 10:13:50.000 284 33427.60 285.53 2328.48 32.06 2010-10-11 10:13:51.000 284 33427.60 285.54 2328.52 32.06 2010-10-11 10:13:52.000 284 33427.62 285.52 2328.42 32.06 2010-10-11 10:13:53.000 284 33427.60 285.50 2328.50 32.06 2010-10-11 10:13:54.000 284 33427.51 285.51 2328.32 32.06 2010-10-11 10:13:55.000 284 33427.60 285.53 2328.47 32.06 2010-10-11 10:13:56.000 284 33427.60 285.53 2328.43 32.06 2010-10-11 10:13:57.000 284 33427.54 285.50 2328.49 32.06 2010-10-11 10:13:58.000 284 33427.53 285.53 2328.47 32.06 2010-10-11 10:13:59.000 284 33427.54 285.49 2328.45 32.06 2010-10-11 10:14:00.000 284 33427.43 285.55 2328.45 32.06 2010-10-11 10:14:01.000 284 33427.48 285.56 2328.56 32.06 2010-10-11 10:14:02.000 284 33427.46 285.58 2328.39 32.06 2010-10-11 10:14:03.000 284 33427.40 285.58 2328.41 32.06 2010-10-11 10:14:04.000 284 33427.46 285.59 2328.44 32.06 2010-10-11 10:14:05.000 284 33427.44 285.57 2328.49 32.06 2010-10-11 10:14:06.000 284 33427.52 285.57 2328.43 32.06 2010-10-11 10:14:07.000 284 33427.44 285.62 2328.42 32.06 2010-10-11 10:14:08.000 284 33427.40 285.58 2328.39 32.06 2010-10-11 10:14:09.000 284 33427.33 285.58 2328.43 32.06 2010-10-11 10:14:10.000 284 33427.29 285.57 2328.49 32.06 2010-10-11 10:14:11.000 284 33427.26 285.63 2328.50 32.06 2010-10-11 10:14:12.000 284 33427.27 285.66 2328.53 32.06 2010-10-11 10:14:13.000 284 33427.34 285.64 2328.54 32.06 2010-10-11 10:14:14.000 284 33427.20 285.60 2328.55 32.06 2010-10-11 10:14:15.000 284 33427.27 285.63 2328.55 32.06 2010-10-11 10:14:16.000 284 33427.25 285.61 2328.52 32.06 2010-10-11 10:14:17.000 284 33427.27 285.61 2328.55 32.06 2010-10-11 10:14:18.000 284 33427.22 285.66 2328.57 32.06 2010-10-11 10:14:19.000 284 33427.20 285.62 2328.60 32.06 2010-10-11 10:14:20.000 284 33427.17 285.61 2328.59 32.06 2010-10-11 10:14:21.000 284 33427.20 285.59 2328.60 32.06 2010-10-11 10:14:22.000 284 33427.20 285.66 2328.57 32.06 2010-10-11 10:14:23.000 284 33427.23 285.62 2328.51 32.06 2010-10-11 10:14:24.000 284 33427.18 285.57 2328.47 32.06 2010-10-11 10:14:25.000 284 33427.31 285.62 2328.58 32.06 2010-10-11 10:14:26.000 284 33427.17 285.64 2328.58 32.06 2010-10-11 10:14:27.000 284 33427.13 285.67 2328.52 32.06 2010-10-11 10:14:28.000 284 33427.19 285.61 2328.55 32.06 2010-10-11 10:14:29.000 284 33427.11 285.59 2328.55 32.06 2010-10-11 10:14:30.000 284 33427.08 285.60 2328.65 32.06 2010-10-11 10:14:31.000 284 33427.20 285.59 2328.60 32.06 2010-10-11 10:14:32.000 284 33427.07 285.57 2328.61 32.06 2010-10-11 10:14:33.000 284 33427.06 285.59 2328.55 32.06 2010-10-11 10:14:34.000 284 33427.01 285.60 2328.57 32.06 2010-10-11 10:14:35.000 284 33426.93 285.65 2328.52 32.06 2010-10-11 10:14:36.000 284 33426.85 285.64 2328.55 32.06 2010-10-11 10:14:37.000 284 33426.97 285.67 2328.63 32.06 2010-10-11 10:14:38.000 284 33426.91 285.66 2328.60 32.06 2010-10-11 10:14:39.000 284 33426.87 285.63 2328.61 32.06 2010-10-11 10:14:40.000 284 33426.85 285.68 2328.63 32.06 2010-10-11 10:14:41.000 284 33426.82 285.65 2328.63 32.06 2010-10-11 10:14:42.000 284 33426.80 285.68 2328.63 32.06 2010-10-11 10:14:43.000 284 33426.74 285.66 2328.64 32.06 2010-10-11 10:14:44.000 284 33426.68 285.67 2328.70 32.06 2010-10-11 10:14:45.000 284 33426.62 285.69 2328.66 32.06 2010-10-11 10:14:46.000 284 33426.65 285.74 2328.66 32.06 2010-10-11 10:14:47.000 284 33426.61 285.75 2328.69 32.06 2010-10-11 10:14:48.000 284 33426.62 285.76 2328.64 32.06 2010-10-11 10:14:49.000 284 33426.58 285.76 2328.78 32.06 2010-10-11 10:14:50.000 284 33426.40 285.82 2328.70 32.06 2010-10-11 10:14:51.000 284 33426.39 285.83 2328.73 32.06 2010-10-11 10:14:52.000 284 33426.37 285.83 2328.80 32.06 2010-10-11 10:14:53.000 284 33426.31 285.88 2328.77 32.06 2010-10-11 10:14:54.000 284 33426.26 285.84 2328.80 32.06 2010-10-11 10:14:55.000 284 33426.33 285.86 2328.82 32.06 2010-10-11 10:14:56.000 284 33426.21 285.85 2328.87 32.06 2010-10-11 10:14:57.000 284 33426.15 285.89 2328.82 32.06 2010-10-11 10:14:58.000 284 33426.14 285.90 2328.82 32.06 2010-10-11 10:14:59.000 284 33426.11 285.93 2328.82 32.06 2010-10-11 10:15:00.000 284 33425.99 285.93 2328.86 32.06 2010-10-11 10:15:01.000 284 33426.08 285.95 2328.97 32.06 2010-10-11 10:15:02.000 284 33425.96 285.91 2328.86 32.06 2010-10-11 10:15:03.000 284 33426.03 285.94 2328.86 32.06 2010-10-11 10:15:04.000 284 33425.94 286.03 2328.98 32.06 2010-10-11 10:15:05.000 284 33425.84 286.06 2329.01 32.06 2010-10-11 10:15:06.000 284 33425.89 286.04 2328.99 32.06 2010-10-11 10:15:07.000 284 33425.91 286.00 2328.99 32.06 2010-10-11 10:15:08.000 284 33425.96 286.03 2329.03 32.06 2010-10-11 10:15:09.000 284 33425.92 286.00 2329.04 32.06 2010-10-11 10:15:10.000 284 33426.00 285.99 2329.05 32.06 2010-10-11 10:15:11.000 284 33426.00 285.97 2329.11 32.06 2010-10-11 10:15:12.000 284 33425.93 285.98 2329.09 32.06 2010-10-11 10:15:13.000 284 33426.11 285.95 2329.09 32.06 2010-10-11 10:15:14.000 284 33426.13 285.95 2328.99 32.06 2010-10-11 10:15:15.000 284 33426.06 285.90 2329.05 32.06 2010-10-11 10:15:16.000 284 33426.09 285.94 2329.07 32.06 2010-10-11 10:15:17.000 284 33426.15 285.91 2329.17 32.06 2010-10-11 10:15:18.000 284 33426.12 285.89 2329.05 32.06 2010-10-11 10:15:19.000 284 33426.08 285.85 2329.12 32.06 2010-10-11 10:15:20.000 284 33426.14 285.87 2329.01 32.06 2010-10-11 10:15:21.000 284 33426.15 285.85 2329.08 32.06 2010-10-11 10:15:22.000 284 33426.15 285.86 2329.09 32.06 2010-10-11 10:15:23.000 284 33426.11 285.86 2329.07 32.06 2010-10-11 10:15:24.000 284 33426.02 285.83 2329.10 32.06 2010-10-11 10:15:25.000 284 33426.17 285.81 2328.99 32.06 2010-10-11 10:15:26.000 284 33426.11 285.78 2329.03 32.06 2010-10-11 10:15:27.000 284 33425.99 285.78 2328.97 32.06 2010-10-11 10:15:28.000 284 33426.05 285.84 2329.04 32.06 2010-10-11 10:15:29.000 284 33426.04 285.82 2329.03 32.06 2010-10-11 10:15:30.000 284 33426.08 285.81 2329.01 32.06 2010-10-11 10:15:31.000 284 33425.96 285.82 2329.04 32.06 2010-10-11 10:15:32.000 284 33425.86 285.76 2329.03 32.06 2010-10-11 10:15:33.000 284 33425.85 285.80 2329.02 32.06 2010-10-11 10:15:34.000 284 33425.83 285.80 2329.07 32.06 2010-10-11 10:15:35.000 284 33425.85 285.85 2329.06 32.06 2010-10-11 10:15:36.000 284 33425.80 285.85 2329.03 32.06 2010-10-11 10:15:37.000 284 33425.75 285.85 2329.01 32.06 2010-10-11 10:15:38.000 284 33425.81 285.89 2329.00 32.06 2010-10-11 10:15:39.000 284 33425.67 285.86 2329.01 32.06 2010-10-11 10:15:40.000 284 33425.73 285.86 2329.03 32.06 2010-10-11 10:15:41.000 284 33425.57 285.89 2329.08 32.06 2010-10-11 10:15:42.000 284 33425.43 285.89 2329.10 32.06 2010-10-11 10:15:43.000 284 33425.56 285.93 2329.15 32.06 2010-10-11 10:15:44.000 284 33425.49 285.94 2329.03 32.06 2010-10-11 10:15:45.000 284 33425.36 285.93 2329.10 32.06 2010-10-11 10:15:46.000 284 33425.38 285.94 2329.11 32.06 2010-10-11 10:15:47.000 284 33425.34 285.94 2329.17 32.06 2010-10-11 10:15:48.000 284 33425.26 285.94 2329.11 32.06 2010-10-11 10:15:49.000 284 33425.28 285.99 2329.09 32.06 2010-10-11 10:15:50.000 284 33425.06 285.97 2329.10 32.06 2010-10-11 10:15:51.000 284 33425.09 285.99 2329.14 32.06 2010-10-11 10:15:52.000 284 33425.13 285.99 2329.26 32.06 2010-10-11 10:15:53.000 284 33425.07 286.06 2329.19 32.06 2010-10-11 10:15:54.000 284 33424.96 286.07 2329.22 32.06 2010-10-11 10:15:55.000 284 33425.06 286.05 2329.24 32.06 2010-10-11 10:15:56.000 284 33424.97 286.04 2329.21 32.06 2010-10-11 10:15:57.000 284 33424.93 286.03 2329.23 32.06 2010-10-11 10:15:58.000 284 33424.90 286.11 2329.27 32.06 2010-10-11 10:15:59.000 284 33424.84 286.13 2329.29 32.06 2010-10-11 10:16:00.000 284 33424.78 286.12 2329.38 32.06 2010-10-11 10:16:01.000 284 33424.70 286.15 2329.32 32.06 2010-10-11 10:16:02.000 284 33424.63 286.11 2329.36 32.06 2010-10-11 10:16:03.000 284 33424.62 286.14 2329.39 32.06 2010-10-11 10:16:04.000 284 33424.57 286.18 2329.41 32.06 2010-10-11 10:16:05.000 284 33424.55 286.19 2329.45 32.06 2010-10-11 10:16:06.000 284 33424.48 286.21 2329.48 32.06 2010-10-11 10:16:07.000 284 33424.43 286.22 2329.45 32.06 2010-10-11 10:16:08.000 284 33424.43 286.20 2329.51 32.06 2010-10-11 10:16:09.000 284 33424.26 286.22 2329.53 32.06 2010-10-11 10:16:10.000 284 33424.20 286.21 2329.51 32.06 2010-10-11 10:16:11.000 284 33424.25 286.27 2329.63 32.06 2010-10-11 10:16:12.000 284 33424.22 286.23 2329.60 32.06 2010-10-11 10:16:13.000 284 33424.07 286.31 2329.64 32.06 2010-10-11 10:16:14.000 284 33423.99 286.29 2329.70 32.06 2010-10-11 10:16:15.000 284 33423.96 286.30 2329.70 32.06 2010-10-11 10:16:16.000 284 33424.08 286.31 2329.66 32.06 2010-10-11 10:16:17.000 284 33423.97 286.33 2329.67 32.06 2010-10-11 10:16:18.000 284 33423.95 286.30 2329.72 32.06 2010-10-11 10:16:19.000 284 33423.96 286.34 2329.79 32.06 2010-10-11 10:16:20.000 284 33423.87 286.35 2329.82 32.06 2010-10-11 10:16:21.000 284 33423.84 286.35 2329.78 32.06 2010-10-11 10:16:22.000 284 33423.91 286.34 2329.84 32.06 2010-10-11 10:16:23.000 284 33423.87 286.31 2329.94 32.06 2010-10-11 10:16:24.000 284 33423.86 286.35 2329.91 32.06 2010-10-11 10:16:25.000 284 33423.83 286.33 2329.86 32.06 2010-10-11 10:16:26.000 284 33423.98 286.34 2330.06 32.06 2010-10-11 10:16:27.000 284 33423.88 286.32 2329.97 32.06 2010-10-11 10:16:28.000 284 33423.89 286.30 2330.04 32.06 2010-10-11 10:16:29.000 284 33423.89 286.31 2329.99 32.06 2010-10-11 10:16:30.000 284 33423.89 286.33 2330.00 32.06 2010-10-11 10:16:31.000 284 33423.86 286.26 2329.97 32.06 2010-10-11 10:16:32.000 284 33423.85 286.28 2329.93 32.06 2010-10-11 10:16:33.000 284 33423.79 286.29 2330.00 32.06 2010-10-11 10:16:34.000 284 33423.78 286.23 2330.04 32.06 2010-10-11 10:16:35.000 284 33423.72 286.25 2330.04 32.06 2010-10-11 10:16:36.000 284 33423.86 286.24 2330.00 32.06 2010-10-11 10:16:37.000 284 33423.63 286.24 2330.01 32.06 2010-10-11 10:16:38.000 284 33423.82 286.22 2329.99 32.06 2010-10-11 10:16:39.000 284 33423.70 286.21 2330.06 32.06 2010-10-11 10:16:40.000 284 33423.70 286.20 2329.96 32.06 2010-10-11 10:16:41.000 284 33423.75 286.21 2330.13 32.06 2010-10-11 10:16:42.000 284 33423.71 286.20 2330.03 32.06 2010-10-11 10:16:43.000 284 33423.72 286.18 2330.03 32.06 2010-10-11 10:16:44.000 284 33423.82 286.16 2329.96 32.06 2010-10-11 10:16:45.000 284 33423.73 286.18 2329.91 32.06 2010-10-11 10:16:46.000 284 33423.73 286.12 2329.99 32.05 2010-10-11 10:16:47.000 284 33423.81 286.12 2330.03 32.06 2010-10-11 10:16:48.000 284 33423.79 286.10 2330.05 32.06 2010-10-11 10:16:49.000 284 33423.79 286.09 2330.04 32.06 2010-10-11 10:16:50.000 284 33423.76 286.03 2330.09 32.06 2010-10-11 10:16:51.000 284 33423.72 286.04 2330.01 32.06 2010-10-11 10:16:52.000 284 33423.72 286.02 2330.09 32.06 2010-10-11 10:16:53.000 284 33423.78 286.04 2329.98 32.06 2010-10-11 10:16:54.000 284 33423.75 286.04 2330.03 32.06 2010-10-11 10:16:55.000 284 33423.78 286.02 2330.04 32.06 2010-10-11 10:16:56.000 284 33423.80 286.00 2329.93 32.06 2010-10-11 10:16:57.000 284 33423.80 286.01 2329.92 32.06 2010-10-11 10:16:58.000 284 33423.75 286.03 2329.95 32.06 2010-10-11 10:16:59.000 284 33423.77 285.98 2330.05 32.06 2010-10-11 10:17:00.000 284 33423.70 285.95 2329.93 32.06 2010-10-11 10:17:01.000 284 33423.74 286.05 2330.00 32.06 2010-10-11 10:17:02.000 284 33423.75 286.00 2329.91 32.06 2010-10-11 10:17:03.000 284 33423.73 286.02 2329.91 32.06 2010-10-11 10:17:04.000 284 33423.88 286.04 2329.91 32.06 2010-10-11 10:17:05.000 284 33423.80 286.02 2329.94 32.06 2010-10-11 10:17:06.000 284 33423.77 286.06 2329.92 32.06 2010-10-11 10:17:07.000 284 33423.80 286.04 2329.99 32.06 2010-10-11 10:17:08.000 284 33423.72 286.08 2329.91 32.06 2010-10-11 10:17:09.000 284 33423.78 286.09 2329.88 32.06 2010-10-11 10:17:10.000 284 33423.75 286.07 2329.90 32.06 2010-10-11 10:17:11.000 284 33423.73 286.09 2329.97 32.06 2010-10-11 10:17:12.000 284 33423.75 286.07 2329.85 32.06 2010-10-11 10:17:13.000 284 33423.69 286.14 2329.85 32.06 2010-10-11 10:17:14.000 284 33423.61 286.11 2329.91 32.06 2010-10-11 10:17:15.000 284 33423.65 286.10 2329.93 32.06 2010-10-11 10:17:16.000 284 33423.72 286.12 2329.92 32.06 2010-10-11 10:17:17.000 284 33423.67 286.12 2329.91 32.06 2010-10-11 10:17:18.000 284 33423.66 286.13 2329.94 32.06 2010-10-11 10:17:19.000 284 33423.69 286.11 2329.98 32.06 2010-10-11 10:17:20.000 284 33423.66 286.12 2329.85 32.06 2010-10-11 10:17:21.000 284 33423.56 286.09 2329.88 32.06 2010-10-11 10:17:22.000 284 33423.62 286.13 2329.95 32.06 2010-10-11 10:17:23.000 284 33423.68 286.09 2329.93 32.06 2010-10-11 10:17:24.000 284 33423.69 286.10 2329.88 32.06 2010-10-11 10:17:25.000 284 33423.63 286.10 2329.94 32.06 2010-10-11 10:17:26.000 284 33423.63 286.13 2329.88 32.06 2010-10-11 10:17:27.000 284 33423.57 286.13 2329.99 32.06 2010-10-11 10:17:28.000 284 33423.54 286.12 2329.94 32.06 2010-10-11 10:17:29.000 284 33423.52 286.10 2329.96 32.06 2010-10-11 10:17:30.000 284 33423.46 286.12 2329.93 32.06 2010-10-11 10:17:31.000 284 33423.55 286.11 2329.91 32.05 2010-10-11 10:17:32.000 284 33423.53 286.13 2329.84 32.06 2010-10-11 10:17:33.000 284 33423.52 286.12 2329.89 32.06 2010-10-11 10:17:34.000 284 33423.53 286.10 2329.94 32.05 2010-10-11 10:17:35.000 284 33423.53 286.12 2329.99 32.06 2010-10-11 10:17:36.000 284 33423.44 286.11 2329.93 32.05 2010-10-11 10:17:37.000 284 33423.48 286.13 2329.94 32.06 2010-10-11 10:17:38.000 284 33423.63 286.12 2329.96 32.05 2010-10-11 10:17:39.000 284 33423.45 286.12 2329.97 32.06 2010-10-11 10:17:40.000 284 33423.50 286.13 2330.03 32.05 2010-10-11 10:17:41.000 284 33423.54 286.12 2329.94 32.06 2010-10-11 10:17:42.000 284 33423.46 286.12 2329.99 32.05 2010-10-11 10:17:43.000 284 33423.53 286.12 2330.00 32.05 2010-10-11 10:17:44.000 284 33423.60 286.12 2330.00 32.06 2010-10-11 10:17:45.000 284 33423.53 286.11 2330.01 32.06 2010-10-11 10:17:46.000 284 33423.53 286.10 2330.01 32.05 2010-10-11 10:17:47.000 284 33423.57 286.07 2330.05 32.05 2010-10-11 10:17:48.000 284 33423.61 286.07 2330.04 32.05 2010-10-11 10:17:49.000 284 33423.64 286.06 2330.11 32.05 2010-10-11 10:17:50.000 284 33423.70 285.99 2330.04 32.06 2010-10-11 10:17:51.000 284 33423.70 285.99 2330.03 32.05 2010-10-11 10:17:52.000 284 33423.70 286.00 2329.91 32.05 2010-10-11 10:17:53.000 284 33423.72 286.00 2330.08 32.05 2010-10-11 10:17:54.000 284 33423.68 286.00 2329.93 32.05 2010-10-11 10:17:55.000 284 33423.79 285.96 2329.88 32.05 2010-10-11 10:17:56.000 284 33423.85 285.92 2330.00 32.06 2010-10-11 10:17:57.000 284 33423.95 285.93 2329.98 32.06 2010-10-11 10:17:58.000 284 33423.95 285.90 2329.91 32.06 2010-10-11 10:17:59.000 284 33424.00 285.88 2330.03 32.05 2010-10-11 10:18:00.000 284 33423.87 285.86 2330.01 32.05 2010-10-11 10:18:01.000 284 33424.07 285.89 2330.01 32.05 2010-10-11 10:18:02.000 284 33424.07 285.82 2329.91 32.06 2010-10-11 10:18:03.000 284 33424.06 285.80 2329.94 32.06 2010-10-11 10:18:04.000 284 33424.22 285.79 2329.94 32.05 2010-10-11 10:18:05.000 284 33424.18 285.81 2329.87 32.05 2010-10-11 10:18:06.000 284 33424.18 285.74 2329.96 32.05 2010-10-11 10:18:07.000 284 33424.31 285.71 2329.88 32.05 2010-10-11 10:18:08.000 284 33424.32 285.77 2329.81 32.05 2010-10-11 10:18:09.000 284 33424.35 285.74 2329.71 32.05 2010-10-11 10:18:10.000 284 33424.43 285.68 2329.84 32.05 2010-10-11 10:18:11.000 284 33424.54 285.66 2329.79 32.05 2010-10-11 10:18:12.000 284 33424.53 285.67 2329.77 32.05 2010-10-11 10:18:13.000 284 33424.50 285.62 2329.78 32.06 2010-10-11 10:18:14.000 284 33424.70 285.58 2329.70 32.05 2010-10-11 10:18:15.000 284 33424.66 285.59 2329.64 32.05 2010-10-11 10:18:16.000 284 33424.74 285.61 2329.68 32.05 2010-10-11 10:18:17.000 284 33424.75 285.60 2329.64 32.06 2010-10-11 10:18:18.000 284 33424.78 285.58 2329.67 32.06 2010-10-11 10:18:19.000 284 33424.77 285.53 2329.61 32.06 2010-10-11 10:18:20.000 284 33424.91 285.53 2329.63 32.05 2010-10-11 10:18:21.000 284 33425.02 285.55 2329.59 32.05 2010-10-11 10:18:22.000 284 33424.93 285.52 2329.55 32.05 2010-10-11 10:18:23.000 284 33424.88 285.51 2329.55 32.06 2010-10-11 10:18:24.000 284 33424.92 285.49 2329.54 32.05 2010-10-11 10:18:25.000 284 33425.00 285.52 2329.51 32.05 2010-10-11 10:18:26.000 284 33424.97 285.52 2329.54 32.05 2010-10-11 10:18:27.000 284 33425.01 285.53 2329.50 32.06 2010-10-11 10:18:28.000 284 33425.04 285.52 2329.41 32.06 2010-10-11 10:18:29.000 284 33425.06 285.47 2329.48 32.05 2010-10-11 10:18:30.000 284 33425.05 285.47 2329.38 32.06 2010-10-11 10:18:31.000 284 33425.17 285.49 2329.47 32.06 2010-10-11 10:18:32.000 284 33425.03 285.44 2329.35 32.06 2010-10-11 10:18:33.000 284 33425.11 285.46 2329.30 32.06 2010-10-11 10:18:34.000 284 33425.07 285.43 2329.30 32.06 2010-10-11 10:18:35.000 284 33425.18 285.44 2329.34 32.06 2010-10-11 10:18:36.000 284 33425.20 285.47 2329.33 32.06 2010-10-11 10:18:37.000 284 33425.21 285.44 2329.32 32.06 2010-10-11 10:18:38.000 284 33425.14 285.45 2329.28 32.05 2010-10-11 10:18:39.000 284 33425.18 285.43 2329.24 32.05 2010-10-11 10:18:40.000 284 33425.15 285.41 2329.23 32.06 2010-10-11 10:18:41.000 284 33425.13 285.48 2329.19 32.06 2010-10-11 10:18:42.000 284 33425.12 285.50 2329.21 32.06 2010-10-11 10:18:43.000 284 33425.19 285.48 2329.30 32.06 2010-10-11 10:18:44.000 284 33425.03 285.48 2329.24 32.06 2010-10-11 10:18:45.000 284 33425.03 285.48 2329.23 32.05 2010-10-11 10:18:46.000 284 33425.13 285.47 2329.20 32.06 2010-10-11 10:18:47.000 284 33424.97 285.57 2329.16 32.06 2010-10-11 10:18:48.000 284 33425.06 285.58 2329.18 32.06 2010-10-11 10:18:49.000 284 33425.02 285.51 2329.22 32.05 2010-10-11 10:18:50.000 284 33425.02 285.54 2329.10 32.05 2010-10-11 10:18:51.000 284 33425.12 285.51 2329.14 32.06 2010-10-11 10:18:52.000 284 33425.00 285.48 2329.14 32.06 2010-10-11 10:18:53.000 284 33425.00 285.50 2329.12 32.06 2010-10-11 10:18:54.000 284 33425.01 285.47 2329.18 32.05 2010-10-11 10:18:55.000 284 33425.08 285.47 2329.17 32.05 2010-10-11 10:18:56.000 284 33425.15 285.44 2329.26 32.05 2010-10-11 10:18:57.000 284 33425.14 285.39 2329.20 32.05 2010-10-11 10:18:58.000 284 33425.20 285.40 2329.11 32.05 2010-10-11 10:18:59.000 284 33425.12 285.39 2329.22 32.05 2010-10-11 10:19:00.000 284 33425.09 285.39 2329.19 32.05 2010-10-11 10:19:01.000 284 33425.18 285.32 2329.14 32.05 2010-10-11 10:19:02.000 284 33425.15 285.33 2329.15 32.05 2010-10-11 10:19:03.000 284 33425.25 285.27 2329.20 32.05 2010-10-11 10:19:04.000 284 33425.24 285.21 2329.23 32.05 2010-10-11 10:19:05.000 284 33425.37 285.22 2329.20 32.05 2010-10-11 10:19:06.000 284 33425.44 285.19 2329.16 32.06 2010-10-11 10:19:07.000 284 33425.41 285.17 2329.11 32.05 2010-10-11 10:19:08.000 284 33425.57 285.04 2329.13 32.05 2010-10-11 10:19:09.000 284 33425.72 285.00 2329.11 32.05 2010-10-11 10:19:10.000 284 33425.72 284.98 2329.12 32.05 2010-10-11 10:19:11.000 284 33425.83 284.91 2329.10 32.05 2010-10-11 10:19:12.000 284 33425.94 284.87 2329.07 32.06 2010-10-11 10:19:13.000 284 33426.00 284.77 2329.13 32.06 2010-10-11 10:19:14.000 284 33425.94 284.76 2329.04 32.05 2010-10-11 10:19:15.000 284 33426.31 284.67 2328.98 32.06 2010-10-11 10:19:16.000 284 33426.37 284.63 2329.07 32.06 2010-10-11 10:19:17.000 284 33426.51 284.54 2328.92 32.05 2010-10-11 10:19:18.000 284 33426.53 284.47 2328.99 32.05 2010-10-11 10:19:19.000 284 33426.64 284.44 2328.89 32.06 2010-10-11 10:19:20.000 284 33426.83 284.34 2328.89 32.05 2010-10-11 10:19:21.000 284 33427.05 284.29 2328.86 32.05 2010-10-11 10:19:22.000 284 33427.07 284.23 2328.85 32.05 2010-10-11 10:19:23.000 284 33427.20 284.12 2328.72 32.05 2010-10-11 10:19:24.000 284 33427.44 284.08 2328.68 32.05 2010-10-11 10:19:25.000 284 33427.46 284.05 2328.67 32.05 2010-10-11 10:19:26.000 284 33427.65 283.95 2328.64 32.05 2010-10-11 10:19:27.000 284 33427.85 283.92 2328.53 32.05 2010-10-11 10:19:28.000 284 33427.83 283.87 2328.54 32.05 2010-10-11 10:19:29.000 284 33428.04 283.78 2328.47 32.05 2010-10-11 10:19:30.000 284 33428.23 283.72 2328.33 32.05 2010-10-11 10:19:31.000 284 33428.37 283.74 2328.35 32.05 2010-10-11 10:19:32.000 284 33428.47 283.64 2328.29 32.05 2010-10-11 10:19:33.000 284 33428.62 283.62 2328.14 32.05 2010-10-11 10:19:34.000 284 33428.72 283.58 2328.07 32.05 2010-10-11 10:19:35.000 284 33428.94 283.54 2328.06 32.05 2010-10-11 10:19:36.000 284 33429.14 283.50 2327.93 32.05 2010-10-11 10:19:37.000 284 33429.26 283.50 2327.89 32.05 2010-10-11 10:19:38.000 284 33429.31 283.41 2327.74 32.05 2010-10-11 10:19:39.000 284 33429.59 283.40 2327.65 32.05 2010-10-11 10:19:40.000 284 33429.60 283.36 2327.62 32.05 2010-10-11 10:19:41.000 284 33429.69 283.38 2327.59 32.05 2010-10-11 10:19:42.000 284 33429.94 283.33 2327.43 32.05 2010-10-11 10:19:43.000 284 33430.16 283.31 2327.47 32.05 2010-10-11 10:19:44.000 284 33430.19 283.26 2327.35 32.05 2010-10-11 10:19:45.000 284 33430.43 283.30 2327.20 32.05 2010-10-11 10:19:46.000 284 33430.42 283.31 2327.14 32.05 2010-10-11 10:19:47.000 284 33430.69 283.22 2327.18 32.05 2010-10-11 10:19:48.000 284 33430.80 283.24 2327.05 32.05 2010-10-11 10:19:49.000 284 33430.81 283.17 2326.99 32.05 2010-10-11 10:19:50.000 284 33431.05 283.17 2326.97 32.05 2010-10-11 10:19:51.000 284 33431.17 283.16 2326.81 32.05 2010-10-11 10:19:52.000 284 33431.27 283.12 2326.77 32.05 2010-10-11 10:19:53.000 284 33431.42 283.09 2326.64 32.05 2010-10-11 10:19:54.000 284 33431.56 283.13 2326.53 32.05 2010-10-11 10:19:55.000 284 33431.61 283.12 2326.56 32.05 2010-10-11 10:19:56.000 284 33431.64 283.06 2326.50 32.05 2010-10-11 10:19:57.000 284 33431.99 283.02 2326.32 32.05 2010-10-11 10:19:58.000 284 33431.93 282.99 2326.24 32.05 2010-10-11 10:19:59.000 284 33432.08 282.94 2326.24 32.05 2010-10-11 10:20:00.000 284 33432.29 282.89 2326.12 32.05 2010-10-11 10:20:01.000 284 33432.37 282.94 2326.08 32.05 2010-10-11 10:20:02.000 284 33432.60 282.87 2326.01 32.05 2010-10-11 10:20:03.000 284 33432.83 282.85 2325.96 32.05 2010-10-11 10:20:04.000 284 33432.79 282.80 2325.84 32.05 2010-10-11 10:20:05.000 284 33432.91 282.75 2325.87 32.05 2010-10-11 10:20:06.000 284 33433.04 282.72 2325.72 32.05 2010-10-11 10:20:07.000 284 33433.16 282.72 2325.62 32.05 2010-10-11 10:20:08.000 284 33433.39 282.69 2325.54 32.05 2010-10-11 10:20:09.000 284 33433.44 282.68 2325.47 32.05 2010-10-11 10:20:10.000 284 33433.54 282.67 2325.44 32.05 2010-10-11 10:20:11.000 284 33433.62 282.65 2325.39 32.05 2010-10-11 10:20:12.000 284 33433.78 282.70 2325.27 32.05 2010-10-11 10:20:13.000 284 33433.74 282.69 2325.26 32.05 2010-10-11 10:20:14.000 284 33434.01 282.71 2325.03 32.05 2010-10-11 10:20:15.000 284 33433.96 282.76 2325.03 32.05 2010-10-11 10:20:16.000 284 33434.00 282.78 2324.98 32.05 2010-10-11 10:20:17.000 284 33434.10 282.80 2324.94 32.05 2010-10-11 10:20:18.000 284 33434.24 282.87 2324.76 32.05 2010-10-11 10:20:19.000 284 33434.07 282.97 2324.78 32.05 2010-10-11 10:20:20.000 284 33434.15 283.01 2324.78 32.05 2010-10-11 10:20:21.000 284 33434.10 283.11 2324.61 32.05 2010-10-11 10:20:22.000 284 33434.08 283.13 2324.59 32.05 2010-10-11 10:20:23.000 284 33434.07 283.27 2324.51 32.05 2010-10-11 10:20:24.000 284 33433.87 283.36 2324.49 32.05 2010-10-11 10:20:25.000 284 33433.95 283.43 2324.54 32.05 2010-10-11 10:20:26.000 284 33433.69 283.53 2324.48 32.05 2010-10-11 10:20:27.000 284 33433.53 283.74 2324.39 32.05 2010-10-11 10:20:28.000 284 33433.45 283.79 2324.41 32.05 2010-10-11 10:20:29.000 284 33433.16 284.00 2324.44 32.05 2010-10-11 10:20:30.000 284 33432.86 284.07 2324.38 32.05 2010-10-11 10:20:31.000 284 33432.77 284.15 2324.42 32.05 2010-10-11 10:20:32.000 284 33432.48 284.31 2324.38 32.05 2010-10-11 10:20:33.000 284 33432.25 284.43 2324.38 32.05 2010-10-11 10:20:34.000 284 33432.08 284.52 2324.41 32.05 2010-10-11 10:20:35.000 284 33431.85 284.61 2324.47 32.05 2010-10-11 10:20:36.000 284 33431.49 284.70 2324.61 32.05 2010-10-11 10:20:37.000 284 33431.47 284.75 2324.66 32.05 2010-10-11 10:20:38.000 284 33431.18 284.89 2324.75 32.05 2010-10-11 10:20:39.000 284 33430.93 285.00 2324.66 32.05 2010-10-11 10:20:40.000 284 33430.73 285.04 2324.80 32.05 2010-10-11 10:20:41.000 284 33430.64 285.08 2324.90 32.05 2010-10-11 10:20:42.000 284 33430.34 285.24 2324.99 32.05 2010-10-11 10:20:43.000 284 33430.28 285.23 2325.06 32.05 2010-10-11 10:20:44.000 284 33430.06 285.28 2325.20 32.05 2010-10-11 10:20:45.000 284 33429.93 285.33 2325.35 32.05 2010-10-11 10:20:46.000 284 33429.81 285.38 2325.37 32.05 2010-10-11 10:20:47.000 284 33429.60 285.40 2325.54 32.05 2010-10-11 10:20:48.000 284 33429.48 285.52 2325.61 32.05 2010-10-11 10:20:49.000 284 33429.38 285.53 2325.75 32.05 2010-10-11 10:20:50.000 284 33429.16 285.55 2325.79 32.05 2010-10-11 10:20:51.000 284 33428.96 285.61 2325.92 32.05 2010-10-11 10:20:52.000 284 33428.92 285.60 2325.94 32.05 2010-10-11 10:20:53.000 284 33428.75 285.71 2326.11 32.05 2010-10-11 10:20:54.000 284 33428.50 285.77 2326.30 32.05 2010-10-11 10:20:55.000 284 33428.50 285.78 2326.32 32.05 2010-10-11 10:20:56.000 284 33428.26 285.77 2326.41 32.05 2010-10-11 10:20:57.000 284 33428.09 285.86 2326.41 32.05 2010-10-11 10:20:58.000 284 33427.98 285.87 2326.52 32.05 2010-10-11 10:20:59.000 284 33427.93 285.92 2326.79 32.05 2010-10-11 10:21:00.000 284 33427.77 285.94 2326.73 32.05 2010-10-11 10:21:01.000 284 33427.67 285.95 2326.86 32.05 2010-10-11 10:21:02.000 284 33427.67 285.94 2327.03 32.05 2010-10-11 10:21:03.000 284 33427.53 285.93 2327.05 32.05 2010-10-11 10:21:04.000 284 33427.57 285.89 2327.06 32.05 2010-10-11 10:21:05.000 284 33427.45 285.96 2327.25 32.05 2010-10-11 10:21:06.000 284 33427.36 285.95 2327.33 32.05 2010-10-11 10:21:07.000 284 33427.32 285.94 2327.40 32.05 2010-10-11 10:21:08.000 284 33427.30 285.92 2327.42 32.05 2010-10-11 10:21:09.000 284 33427.32 285.92 2327.49 32.05 2010-10-11 10:21:10.000 284 33427.26 285.89 2327.51 32.05 2010-10-11 10:21:11.000 284 33427.28 285.86 2327.65 32.05 2010-10-11 10:21:12.000 284 33427.33 285.85 2327.70 32.05 2010-10-11 10:21:13.000 284 33427.30 285.83 2327.67 32.05 2010-10-11 10:21:14.000 284 33427.24 285.78 2327.82 32.05 2010-10-11 10:21:15.000 284 33427.26 285.74 2327.86 32.05 2010-10-11 10:21:16.000 284 33427.26 285.73 2327.86 32.05 2010-10-11 10:21:17.000 284 33427.30 285.65 2328.00 32.05 2010-10-11 10:21:18.000 284 33427.36 285.67 2327.98 32.05 2010-10-11 10:21:19.000 284 33427.30 285.63 2327.98 32.05 2010-10-11 10:21:20.000 284 33427.36 285.61 2327.99 32.05 2010-10-11 10:21:21.000 284 33427.51 285.57 2328.05 32.05 2010-10-11 10:21:22.000 284 33427.40 285.54 2328.12 32.05 2010-10-11 10:21:23.000 284 33427.45 285.50 2328.09 32.05 2010-10-11 10:21:24.000 284 33427.53 285.48 2328.15 32.05 2010-10-11 10:21:25.000 284 33427.55 285.45 2328.12 32.05 2010-10-11 10:21:26.000 284 33427.66 285.40 2328.18 32.05 2010-10-11 10:21:27.000 284 33427.62 285.35 2328.09 32.05 2010-10-11 10:21:28.000 284 33427.70 285.33 2328.15 32.05 2010-10-11 10:21:29.000 284 33427.84 285.27 2328.21 32.05 2010-10-11 10:21:30.000 284 33427.96 285.19 2328.14 32.05 2010-10-11 10:21:31.000 284 33427.98 285.13 2328.18 32.05 2010-10-11 10:21:32.000 284 33428.20 285.04 2328.04 32.05 2010-10-11 10:21:33.000 284 33428.28 284.96 2328.12 32.05 2010-10-11 10:21:34.000 284 33428.33 284.90 2328.07 32.05 2010-10-11 10:21:35.000 284 33428.68 284.79 2328.02 32.05 2010-10-11 10:21:36.000 284 33428.79 284.69 2328.03 32.05 2010-10-11 10:21:37.000 284 33428.89 284.63 2327.93 32.05 2010-10-11 10:21:38.000 284 33429.08 284.52 2327.94 32.05 2010-10-11 10:21:39.000 284 33429.35 284.39 2327.93 32.05 2010-10-11 10:21:40.000 284 33429.37 284.34 2327.95 32.05 2010-10-11 10:21:41.000 284 33429.59 284.26 2327.79 32.05 2010-10-11 10:21:42.000 284 33429.74 284.19 2327.68 32.05 2010-10-11 10:21:43.000 284 33429.84 284.05 2327.71 32.05 2010-10-11 10:21:44.000 284 33430.10 283.94 2327.67 32.05 2010-10-11 10:21:45.000 284 33430.42 283.90 2327.51 32.05 2010-10-11 10:21:46.000 284 33430.42 283.83 2327.44 32.05 2010-10-11 10:21:47.000 284 33430.69 283.76 2327.46 32.05 2010-10-11 10:21:48.000 284 33430.80 283.63 2327.29 32.05 2010-10-11 10:21:49.000 284 33430.96 283.57 2327.24 32.05 2010-10-11 10:21:50.000 284 33431.07 283.43 2327.21 32.05 2010-10-11 10:21:51.000 284 33431.29 283.32 2327.05 32.05 2010-10-11 10:21:52.000 284 33431.35 283.31 2326.99 32.05 2010-10-11 10:21:53.000 284 33431.48 283.24 2326.90 32.05 2010-10-11 10:21:54.000 284 33431.73 283.18 2326.77 32.05 2010-10-11 10:21:55.000 284 33431.77 283.15 2326.80 32.05 2010-10-11 10:21:56.000 284 33431.79 283.05 2326.66 32.05 2010-10-11 10:21:57.000 284 33431.90 282.98 2326.47 32.05 2010-10-11 10:21:58.000 284 33431.97 282.93 2326.44 32.05 2010-10-11 10:21:59.000 284 33432.07 282.87 2326.28 32.05 2010-10-11 10:22:00.000 284 33432.14 282.80 2326.30 32.05 2010-10-11 10:22:01.000 284 33432.26 282.78 2326.03 32.05 2010-10-11 10:22:02.000 284 33432.25 282.74 2326.09 32.05 2010-10-11 10:22:03.000 284 33432.32 282.71 2326.04 32.05 2010-10-11 10:22:04.000 284 33432.43 282.64 2326.05 32.05 2010-10-11 10:22:05.000 284 33432.40 282.61 2325.82 32.05 2010-10-11 10:22:06.000 284 33432.51 282.57 2325.72 32.05 2010-10-11 10:22:07.000 284 33432.60 282.55 2325.69 32.05 2010-10-11 10:22:08.000 284 33432.52 282.53 2325.62 32.05 2010-10-11 10:22:09.000 284 33432.65 282.49 2325.56 32.05 2010-10-11 10:22:10.000 284 33432.65 282.49 2325.56 32.05 2010-10-11 10:22:11.000 284 33432.71 282.40 2325.40 32.05 2010-10-11 10:22:12.000 284 33432.76 282.38 2325.34 32.05 2010-10-11 10:22:13.000 284 33432.70 282.35 2325.34 32.05 2010-10-11 10:22:14.000 284 33432.86 282.33 2325.20 32.05 2010-10-11 10:22:15.000 284 33432.83 282.30 2325.16 32.05 2010-10-11 10:22:16.000 284 33432.83 282.26 2325.10 32.05 2010-10-11 10:22:17.000 284 33432.75 282.28 2325.10 32.05 2010-10-11 10:22:18.000 284 33432.76 282.24 2325.04 32.05 2010-10-11 10:22:19.000 284 33432.81 282.24 2325.04 32.05 2010-10-11 10:22:20.000 284 33432.77 282.24 2324.93 32.05 2010-10-11 10:22:21.000 284 33432.78 282.24 2324.95 32.05 2010-10-11 10:22:22.000 284 33432.82 282.17 2324.91 32.05 2010-10-11 10:22:23.000 284 33432.93 282.20 2324.78 32.05 2010-10-11 10:22:24.000 284 33432.83 282.14 2324.77 32.05 2010-10-11 10:22:25.000 284 33432.88 282.10 2324.71 32.05 2010-10-11 10:22:26.000 284 33432.72 282.11 2324.63 32.05 2010-10-11 10:22:27.000 284 33432.85 282.10 2324.61 32.05 2010-10-11 10:22:28.000 284 33432.81 282.07 2324.60 32.05 2010-10-11 10:22:29.000 284 33432.76 282.07 2324.59 32.05 2010-10-11 10:22:30.000 284 33432.78 282.09 2324.59 32.05 2010-10-11 10:22:31.000 284 33432.71 282.05 2324.63 32.05 2010-10-11 10:22:32.000 284 33432.54 282.01 2324.54 32.05 2010-10-11 10:22:33.000 284 33432.67 282.01 2324.49 32.05 2010-10-11 10:22:34.000 284 33432.61 281.99 2324.51 32.05 2010-10-11 10:22:35.000 284 33432.46 282.07 2324.45 32.05 2010-10-11 10:22:36.000 284 33432.42 282.08 2324.48 32.05 2010-10-11 10:22:37.000 284 33432.32 282.07 2324.38 32.05 2010-10-11 10:22:38.000 284 33432.45 282.08 2324.48 32.05 2010-10-11 10:22:39.000 284 33432.21 282.10 2324.45 32.05 2010-10-11 10:22:40.000 284 33432.11 282.12 2324.47 32.05 2010-10-11 10:22:41.000 284 33432.05 282.16 2324.37 32.05 2010-10-11 10:22:42.000 284 33432.00 282.22 2324.38 32.05 2010-10-11 10:22:43.000 284 33431.93 282.19 2324.38 32.05 2010-10-11 10:22:44.000 284 33431.73 282.28 2324.39 32.05 2010-10-11 10:22:45.000 284 33431.88 282.32 2324.39 32.05 2010-10-11 10:22:46.000 284 33431.65 282.32 2324.39 32.05 2010-10-11 10:22:47.000 284 33431.55 282.38 2324.53 32.05 2010-10-11 10:22:48.000 284 33431.34 282.45 2324.47 32.05 2010-10-11 10:22:49.000 284 33431.30 282.43 2324.47 32.05 2010-10-11 10:22:50.000 284 33431.09 282.51 2324.51 32.05 2010-10-11 10:22:51.000 284 33431.02 282.55 2324.56 32.05 2010-10-11 10:22:52.000 284 33430.93 282.60 2324.54 32.05 2010-10-11 10:22:53.000 284 33430.78 282.64 2324.63 32.05 2010-10-11 10:22:54.000 284 33430.67 282.72 2324.64 32.05 2010-10-11 10:22:55.000 284 33430.56 282.76 2324.70 32.05 2010-10-11 10:22:56.000 284 33430.37 282.79 2324.67 32.05 2010-10-11 10:22:57.000 284 33430.35 282.87 2324.66 32.05 2010-10-11 10:22:58.000 284 33430.11 282.83 2324.72 32.05 2010-10-11 10:22:59.000 284 33429.87 282.93 2324.75 32.05 2010-10-11 10:23:00.000 284 33429.68 282.99 2324.86 32.06 2010-10-11 10:23:01.000 284 33429.59 283.05 2324.92 32.05 2010-10-11 10:23:02.000 284 33429.37 283.08 2324.90 32.05 2010-10-11 10:23:03.000 284 33429.06 283.19 2324.98 32.05 2010-10-11 10:23:04.000 284 33429.01 283.18 2324.98 32.05 2010-10-11 10:23:05.000 284 33428.86 283.26 2325.14 32.05 2010-10-11 10:23:06.000 284 33428.72 283.31 2325.19 32.05 2010-10-11 10:23:07.000 284 33428.52 283.30 2325.25 32.05 2010-10-11 10:23:08.000 284 33428.35 283.39 2325.23 32.05 2010-10-11 10:23:09.000 284 33428.12 283.44 2325.31 32.05 2010-10-11 10:23:10.000 284 33428.07 283.46 2325.44 32.05 2010-10-11 10:23:11.000 284 33427.95 283.47 2325.56 32.05 2010-10-11 10:23:12.000 284 33427.83 283.56 2325.61 32.05 2010-10-11 10:23:13.000 284 33427.75 283.55 2325.71 32.05 2010-10-11 10:23:14.000 284 33427.55 283.60 2325.75 32.05 2010-10-11 10:23:15.000 284 33427.43 283.61 2325.85 32.05 2010-10-11 10:23:16.000 284 33427.33 283.62 2325.91 32.05 2010-10-11 10:23:17.000 284 33427.11 283.66 2326.06 32.05 2010-10-11 10:23:18.000 284 33427.06 283.70 2326.11 32.05 2010-10-11 10:23:19.000 284 33427.07 283.67 2326.16 32.05 2010-10-11 10:23:20.000 284 33426.93 283.73 2326.24 32.05 2010-10-11 10:23:21.000 284 33426.81 283.70 2326.29 32.05 2010-10-11 10:23:22.000 284 33426.65 283.70 2326.27 32.05 2010-10-11 10:23:23.000 284 33426.59 283.74 2326.40 32.05 2010-10-11 10:23:24.000 284 33426.51 283.76 2326.49 32.05 2010-10-11 10:23:25.000 284 33426.40 283.70 2326.43 32.05 2010-10-11 10:23:26.000 284 33426.37 283.70 2326.58 32.05 2010-10-11 10:23:27.000 284 33426.26 283.74 2326.65 32.05 2010-10-11 10:23:28.000 284 33426.17 283.73 2326.68 32.05 2010-10-11 10:23:29.000 284 33426.09 283.77 2326.70 32.05 2010-10-11 10:23:30.000 284 33425.97 283.72 2326.83 32.05 2010-10-11 10:23:31.000 284 33425.94 283.75 2326.85 32.05 2010-10-11 10:23:32.000 284 33425.89 283.68 2326.95 32.05 2010-10-11 10:23:33.000 284 33425.75 283.72 2326.99 32.05 2010-10-11 10:23:34.000 284 33425.71 283.71 2327.01 32.05 2010-10-11 10:23:35.000 284 33425.62 283.69 2327.09 32.05 2010-10-11 10:23:36.000 284 33425.54 283.68 2327.12 32.05 2010-10-11 10:23:37.000 284 33425.55 283.67 2327.15 32.05 2010-10-11 10:23:38.000 284 33425.36 283.67 2327.16 32.05 2010-10-11 10:23:39.000 284 33425.31 283.63 2327.20 32.05 2010-10-11 10:23:40.000 284 33425.29 283.61 2327.20 32.05 2010-10-11 10:23:41.000 284 33425.26 283.66 2327.32 32.05 2010-10-11 10:23:42.000 284 33425.18 283.60 2327.29 32.05 2010-10-11 10:23:43.000 284 33425.16 283.61 2327.22 32.05 2010-10-11 10:23:44.000 284 33425.01 283.59 2327.38 32.05 2010-10-11 10:23:45.000 284 33424.88 283.54 2327.39 32.05 2010-10-11 10:23:46.000 284 33424.94 283.54 2327.46 32.05 2010-10-11 10:23:47.000 284 33424.91 283.52 2327.47 32.05 2010-10-11 10:23:48.000 284 33424.76 283.53 2327.52 32.05 2010-10-11 10:23:49.000 284 33424.74 283.51 2327.60 32.05 2010-10-11 10:23:50.000 284 33424.68 283.47 2327.60 32.05 2010-10-11 10:23:51.000 284 33424.71 283.46 2327.68 32.05 2010-10-11 10:23:52.000 284 33424.66 283.47 2327.66 32.05 2010-10-11 10:23:53.000 284 33424.66 283.39 2327.62 32.05 2010-10-11 10:23:54.000 284 33424.53 283.37 2327.77 32.05 2010-10-11 10:23:55.000 284 33424.62 283.39 2327.71 32.05 2010-10-11 10:23:56.000 284 33424.57 283.32 2327.71 32.05 2010-10-11 10:23:57.000 284 33424.46 283.23 2327.83 32.05 2010-10-11 10:23:58.000 284 33424.52 283.21 2327.81 32.05 2010-10-11 10:23:59.000 284 33424.46 283.22 2327.89 32.05 2010-10-11 10:24:00.000 284 33424.41 283.18 2327.84 32.05 2010-10-11 10:24:01.000 284 33424.36 283.16 2327.95 32.05 2010-10-11 10:24:02.000 284 33424.32 283.12 2327.88 32.05 2010-10-11 10:24:03.000 284 33424.19 283.15 2327.89 32.05 2010-10-11 10:24:04.000 284 33424.18 283.16 2327.89 32.05 2010-10-11 10:24:05.000 284 33424.19 283.16 2328.03 32.05 2010-10-11 10:24:06.000 284 33424.17 283.16 2327.92 32.05 2010-10-11 10:24:07.000 284 33424.10 283.17 2327.95 32.05 2010-10-11 10:24:08.000 284 33423.94 283.12 2327.95 32.05 2010-10-11 10:24:09.000 284 33423.92 283.14 2327.95 32.05 2010-10-11 10:24:10.000 284 33423.83 283.11 2327.97 32.05 2010-10-11 10:24:11.000 284 33423.89 283.15 2328.01 32.05 2010-10-11 10:24:12.000 284 33423.72 283.17 2328.01 32.05 2010-10-11 10:24:13.000 284 33423.67 283.16 2327.98 32.05 2010-10-11 10:24:14.000 284 33423.57 283.17 2328.09 32.05 2010-10-11 10:24:15.000 284 33423.53 283.14 2328.15 32.05 2010-10-11 10:24:16.000 284 33423.41 283.16 2328.11 32.05 2010-10-11 10:24:17.000 284 33423.43 283.17 2328.11 32.05 2010-10-11 10:24:18.000 284 33423.40 283.16 2328.12 32.05 2010-10-11 10:24:19.000 284 33423.29 283.16 2328.11 32.05 2010-10-11 10:24:20.000 284 33423.14 283.13 2328.23 32.05 2010-10-11 10:24:21.000 284 33423.22 283.14 2328.15 32.05 2010-10-11 10:24:22.000 284 33423.14 283.14 2328.16 32.05 2010-10-11 10:24:23.000 284 33423.01 283.14 2328.18 32.05 2010-10-11 10:24:24.000 284 33422.92 283.20 2328.22 32.05 2010-10-11 10:24:25.000 284 33422.93 283.20 2328.26 32.05 2010-10-11 10:24:26.000 284 33422.75 283.18 2328.26 32.05 2010-10-11 10:24:27.000 284 33422.72 283.18 2328.26 32.05 2010-10-11 10:24:28.000 284 33422.66 283.21 2328.32 32.05 2010-10-11 10:24:29.000 284 33422.54 283.18 2328.31 32.05 2010-10-11 10:24:30.000 284 33422.37 283.28 2328.31 32.05 2010-10-11 10:24:31.000 284 33422.29 283.26 2328.33 32.05 2010-10-11 10:24:32.000 284 33422.33 283.31 2328.33 32.05 2010-10-11 10:24:33.000 284 33422.07 283.37 2328.28 32.05 2010-10-11 10:24:34.000 284 33422.02 283.39 2328.32 32.05 2010-10-11 10:24:35.000 284 33421.92 283.40 2328.35 32.05 2010-10-11 10:24:36.000 284 33421.74 283.44 2328.40 32.05 2010-10-11 10:24:37.000 284 33421.75 283.47 2328.42 32.05 2010-10-11 10:24:38.000 284 33421.55 283.48 2328.52 32.05 2010-10-11 10:24:39.000 284 33421.42 283.52 2328.53 32.05 2010-10-11 10:24:40.000 284 33421.34 283.55 2328.51 32.05 2010-10-11 10:24:41.000 284 33421.16 283.61 2328.68 32.05 2010-10-11 10:24:42.000 284 33421.00 283.70 2328.55 32.05 2010-10-11 10:24:43.000 284 33420.93 283.62 2328.59 32.05 2010-10-11 10:24:44.000 284 33420.84 283.70 2328.65 32.05 2010-10-11 10:24:45.000 284 33420.58 283.76 2328.76 32.05 2010-10-11 10:24:46.000 284 33420.52 283.78 2328.81 32.05 2010-10-11 10:24:47.000 284 33420.47 283.83 2328.74 32.05 2010-10-11 10:24:48.000 284 33420.32 283.88 2328.81 32.05 2010-10-11 10:24:49.000 284 33420.28 283.88 2328.89 32.05 2010-10-11 10:24:50.000 284 33419.98 283.93 2328.92 32.05 2010-10-11 10:24:51.000 284 33419.91 283.98 2328.98 32.05 2010-10-11 10:24:52.000 284 33419.83 283.98 2329.01 32.05 2010-10-11 10:24:53.000 284 33419.71 284.04 2329.02 32.05 2010-10-11 10:24:54.000 284 33419.51 284.06 2329.14 32.05 2010-10-11 10:24:55.000 284 33419.42 284.06 2329.24 32.05 2010-10-11 10:24:56.000 284 33419.38 284.09 2329.28 32.05 2010-10-11 10:24:57.000 284 33419.17 284.14 2329.25 32.05 2010-10-11 10:24:58.000 284 33419.03 284.15 2329.28 32.05 2010-10-11 10:24:59.000 284 33418.92 284.21 2329.30 32.05 2010-10-11 10:25:00.000 284 33418.75 284.25 2329.43 32.05 2010-10-11 10:25:01.000 284 33418.66 284.29 2329.42 32.05 2010-10-11 10:25:02.000 284 33418.59 284.24 2329.51 32.05 2010-10-11 10:25:03.000 284 33418.42 284.33 2329.66 32.05 2010-10-11 10:25:04.000 284 33418.31 284.36 2329.65 32.05 2010-10-11 10:25:05.000 284 33418.15 284.35 2329.75 32.05 2010-10-11 10:25:06.000 284 33418.03 284.40 2329.75 32.05 2010-10-11 10:25:07.000 284 33417.91 284.42 2329.82 32.05 2010-10-11 10:25:08.000 284 33417.70 284.36 2329.84 32.05 2010-10-11 10:25:09.000 284 33417.64 284.40 2329.88 32.05 2010-10-11 10:25:10.000 284 33417.54 284.40 2329.95 32.05 2010-10-11 10:25:11.000 284 33417.40 284.46 2330.10 32.05 2010-10-11 10:25:12.000 284 33417.34 284.47 2330.12 32.05 2010-10-11 10:25:13.000 284 33417.18 284.48 2330.16 32.05 2010-10-11 10:25:14.000 284 33417.03 284.43 2330.16 32.05 2010-10-11 10:25:15.000 284 33416.97 284.46 2330.28 32.05 2010-10-11 10:25:16.000 284 33416.82 284.45 2330.31 32.05 2010-10-11 10:25:17.000 284 33416.80 284.47 2330.38 32.05 2010-10-11 10:25:18.000 284 33416.61 284.49 2330.41 32.05 2010-10-11 10:25:19.000 284 33416.53 284.51 2330.35 32.05 2010-10-11 10:25:20.000 284 33416.28 284.53 2330.49 32.05 2010-10-11 10:25:21.000 284 33416.14 284.58 2330.55 32.05 2010-10-11 10:25:22.000 284 33416.11 284.55 2330.60 32.05 2010-10-11 10:25:23.000 284 33415.93 284.56 2330.70 32.05 2010-10-11 10:25:24.000 284 33415.82 284.59 2330.66 32.05 2010-10-11 10:25:25.000 284 33415.82 284.57 2330.73 32.05 2010-10-11 10:25:26.000 284 33415.57 284.58 2330.81 32.05 2010-10-11 10:25:27.000 284 33415.53 284.63 2330.78 32.05 2010-10-11 10:25:28.000 284 33415.40 284.62 2330.82 32.05 2010-10-11 10:25:29.000 284 33415.36 284.58 2330.91 32.05 2010-10-11 10:25:30.000 284 33415.15 284.65 2331.01 32.05 2010-10-11 10:25:31.000 284 33415.14 284.63 2331.02 32.05 2010-10-11 10:25:32.000 284 33414.94 284.68 2331.02 32.05 2010-10-11 10:25:33.000 284 33414.76 284.67 2331.17 32.05 2010-10-11 10:25:34.000 284 33414.70 284.63 2331.12 32.05 2010-10-11 10:25:35.000 284 33414.58 284.64 2331.18 32.05 2010-10-11 10:25:36.000 284 33414.53 284.69 2331.18 32.05 2010-10-11 10:25:37.000 284 33414.37 284.67 2331.26 32.05 2010-10-11 10:25:38.000 284 33414.31 284.68 2331.34 32.05 2010-10-11 10:25:39.000 284 33414.03 284.70 2331.47 32.05 2010-10-11 10:25:40.000 284 33414.00 284.73 2331.45 32.05 2010-10-11 10:25:41.000 284 33413.82 284.76 2331.55 32.05 2010-10-11 10:25:42.000 284 33413.68 284.77 2331.59 32.05 2010-10-11 10:25:43.000 284 33413.77 284.75 2331.61 32.05 2010-10-11 10:25:44.000 284 33413.44 284.78 2331.56 32.05 2010-10-11 10:25:45.000 284 33413.29 284.81 2331.72 32.05 2010-10-11 10:25:46.000 284 33413.19 284.81 2331.68 32.05 2010-10-11 10:25:47.000 284 33413.15 284.82 2331.81 32.05 2010-10-11 10:25:48.000 284 33413.01 284.81 2331.77 32.05 2010-10-11 10:25:49.000 284 33412.86 284.83 2331.88 32.05 2010-10-11 10:25:50.000 284 33412.83 284.79 2331.84 32.05 2010-10-11 10:25:51.000 284 33412.72 284.79 2332.02 32.05 2010-10-11 10:25:52.000 284 33412.71 284.76 2332.03 32.05 2010-10-11 10:25:53.000 284 33412.52 284.74 2332.09 32.05 2010-10-11 10:25:54.000 284 33412.41 284.77 2332.09 32.05 2010-10-11 10:25:55.000 284 33412.39 284.74 2332.12 32.05 2010-10-11 10:25:56.000 284 33412.28 284.67 2332.26 32.05 2010-10-11 10:25:57.000 284 33412.29 284.64 2332.22 32.05 2010-10-11 10:25:58.000 284 33412.14 284.64 2332.26 32.05 2010-10-11 10:25:59.000 284 33412.14 284.55 2332.29 32.05 2010-10-11 10:26:00.000 284 33412.09 284.51 2332.38 32.05 2010-10-11 10:26:01.000 284 33412.08 284.50 2332.36 32.05 2010-10-11 10:26:02.000 284 33412.06 284.45 2332.32 32.05 2010-10-11 10:26:03.000 284 33411.95 284.43 2332.55 32.05 2010-10-11 10:26:04.000 284 33411.97 284.40 2332.46 32.05 2010-10-11 10:26:05.000 284 33412.09 284.32 2332.44 32.05 2010-10-11 10:26:06.000 284 33411.99 284.30 2332.56 32.05 2010-10-11 10:26:07.000 284 33411.84 284.25 2332.51 32.05 2010-10-11 10:26:08.000 284 33411.96 284.18 2332.53 32.05 2010-10-11 10:26:09.000 284 33411.87 284.19 2332.57 32.05 2010-10-11 10:26:10.000 284 33411.87 284.16 2332.47 32.05 2010-10-11 10:26:11.000 284 33411.77 284.19 2332.49 32.05 2010-10-11 10:26:12.000 284 33411.69 284.19 2332.54 32.05 2010-10-11 10:26:13.000 284 33411.72 284.19 2332.54 32.05 2010-10-11 10:26:14.000 284 33411.74 284.20 2332.69 32.05 2010-10-11 10:26:15.000 284 33411.56 284.21 2332.56 32.05 2010-10-11 10:26:16.000 284 33411.50 284.19 2332.55 32.05 2010-10-11 10:26:17.000 284 33411.53 284.24 2332.56 32.05 2010-10-11 10:26:18.000 284 33411.40 284.28 2332.60 32.05 2010-10-11 10:26:19.000 284 33411.32 284.25 2332.59 32.05 2010-10-11 10:26:20.000 284 33411.11 284.32 2332.64 32.05 2010-10-11 10:26:21.000 284 33411.29 284.30 2332.63 32.05 2010-10-11 10:26:22.000 284 33411.12 284.31 2332.55 32.05 2010-10-11 10:26:23.000 284 33411.13 284.33 2332.66 32.05 2010-10-11 10:26:24.000 284 33410.99 284.30 2332.70 32.05 2010-10-11 10:26:25.000 284 33410.98 284.39 2332.61 32.05 2010-10-11 10:26:26.000 284 33410.87 284.34 2332.67 32.05 2010-10-11 10:26:27.000 284 33410.76 284.32 2332.66 32.05 2010-10-11 10:26:28.000 284 33410.72 284.29 2332.67 32.05 2010-10-11 10:26:29.000 284 33410.57 284.29 2332.71 32.05 2010-10-11 10:26:30.000 284 33410.46 284.31 2332.81 32.05 2010-10-11 10:26:31.000 284 33410.54 284.32 2332.71 32.05 2010-10-11 10:26:32.000 284 33410.26 284.35 2332.74 32.05 2010-10-11 10:26:33.000 284 33410.28 284.34 2332.76 32.05 2010-10-11 10:26:34.000 284 33410.19 284.33 2332.77 32.05 2010-10-11 10:26:35.000 284 33410.04 284.35 2332.75 32.05 2010-10-11 10:26:36.000 284 33409.96 284.36 2332.83 32.05 2010-10-11 10:26:37.000 284 33409.76 284.39 2332.85 32.05 2010-10-11 10:26:38.000 284 33409.82 284.39 2332.75 32.05 2010-10-11 10:26:39.000 284 33409.61 284.40 2332.83 32.05 2010-10-11 10:26:40.000 284 33409.52 284.40 2332.83 32.05 2010-10-11 10:26:41.000 284 33409.45 284.44 2332.86 32.05 2010-10-11 10:26:42.000 284 33409.36 284.48 2332.87 32.05 2010-10-11 10:26:43.000 284 33409.17 284.50 2332.91 32.05 2010-10-11 10:26:44.000 284 33409.24 284.55 2332.95 32.05 2010-10-11 10:26:45.000 284 33409.03 284.53 2332.99 32.05 2010-10-11 10:26:46.000 284 33408.93 284.58 2333.01 32.05 2010-10-11 10:26:47.000 284 33408.73 284.55 2333.05 32.05 2010-10-11 10:26:48.000 284 33408.58 284.64 2333.01 32.05 2010-10-11 10:26:49.000 284 33408.49 284.65 2333.11 32.05 2010-10-11 10:26:50.000 284 33408.43 284.68 2333.10 32.05 2010-10-11 10:26:51.000 284 33408.23 284.75 2333.16 32.05 2010-10-11 10:26:52.000 284 33408.13 284.77 2333.17 32.05 2010-10-11 10:26:53.000 284 33408.04 284.74 2333.24 32.05 2010-10-11 10:26:54.000 284 33407.85 284.83 2333.31 32.05 2010-10-11 10:26:55.000 284 33407.87 284.84 2333.26 32.05 2010-10-11 10:26:56.000 284 33407.68 284.85 2333.42 32.05 2010-10-11 10:26:57.000 284 33407.53 284.89 2333.45 32.05 2010-10-11 10:26:58.000 284 33407.37 284.86 2333.54 32.05 2010-10-11 10:26:59.000 284 33407.21 284.95 2333.48 32.05 2010-10-11 10:27:00.000 284 33407.02 284.96 2333.57 32.05 2010-10-11 10:27:01.000 284 33406.97 285.00 2333.54 32.05 2010-10-11 10:27:02.000 284 33406.89 285.02 2333.69 32.05 2010-10-11 10:27:03.000 284 33406.57 285.06 2333.69 32.05 2010-10-11 10:27:04.000 284 33406.54 285.06 2333.66 32.05 2010-10-11 10:27:05.000 284 33406.34 285.11 2333.79 32.05 2010-10-11 10:27:06.000 284 33406.18 285.15 2333.91 32.05 2010-10-11 10:27:07.000 284 33405.97 285.14 2333.83 32.05 2010-10-11 10:27:08.000 284 33405.94 285.22 2334.02 32.05 2010-10-11 10:27:09.000 284 33405.69 285.23 2333.94 32.05 2010-10-11 10:27:10.000 284 33405.68 285.22 2334.00 32.05 2010-10-11 10:27:11.000 284 33405.44 285.24 2334.10 32.05 2010-10-11 10:27:12.000 284 33405.37 285.34 2334.20 32.05 2010-10-11 10:27:13.000 284 33405.20 285.33 2334.19 32.05 2010-10-11 10:27:14.000 284 33405.05 285.33 2334.41 32.05 2010-10-11 10:27:15.000 284 33404.90 285.36 2334.36 32.05 2010-10-11 10:27:16.000 284 33404.80 285.33 2334.40 32.05 2010-10-11 10:27:17.000 284 33404.55 285.40 2334.48 32.05 2010-10-11 10:27:18.000 284 33404.46 285.46 2334.57 32.05 2010-10-11 10:27:19.000 284 33404.29 285.47 2334.60 32.05 2010-10-11 10:27:20.000 284 33404.25 285.54 2334.61 32.05 2010-10-11 10:27:21.000 284 33404.07 285.57 2334.69 32.05 2010-10-11 10:27:22.000 284 33403.92 285.56 2334.75 32.05 2010-10-11 10:27:23.000 284 33403.68 285.62 2334.84 32.05 2010-10-11 10:27:24.000 284 33403.61 285.60 2334.89 32.05 2010-10-11 10:27:25.000 284 33403.46 285.61 2335.02 32.05 2010-10-11 10:27:26.000 284 33403.30 285.66 2335.07 32.05 2010-10-11 10:27:27.000 284 33403.22 285.71 2335.11 32.05 2010-10-11 10:27:28.000 284 33403.03 285.69 2335.18 32.05 2010-10-11 10:27:29.000 284 33402.95 285.75 2335.34 32.05 2010-10-11 10:27:30.000 284 33402.75 285.78 2335.37 32.05 2010-10-11 10:27:31.000 284 33402.71 285.81 2335.37 32.05 2010-10-11 10:27:32.000 284 33402.55 285.81 2335.41 32.05 2010-10-11 10:27:33.000 284 33402.44 285.84 2335.59 32.05 2010-10-11 10:27:34.000 284 33402.32 285.84 2335.59 32.05 2010-10-11 10:27:35.000 284 33402.24 285.86 2335.70 32.05 2010-10-11 10:27:36.000 284 33402.07 285.92 2335.79 32.05 2010-10-11 10:27:37.000 284 33402.09 285.91 2335.82 32.05 2010-10-11 10:27:38.000 284 33402.01 285.90 2335.85 32.05 2010-10-11 10:27:39.000 284 33401.68 285.93 2335.95 32.05 2010-10-11 10:27:40.000 284 33401.65 285.91 2335.93 32.05 2010-10-11 10:27:41.000 284 33401.66 285.88 2335.96 32.05 2010-10-11 10:27:42.000 284 33401.51 285.91 2336.03 32.05 2010-10-11 10:27:43.000 284 33401.38 285.93 2336.19 32.05 2010-10-11 10:27:44.000 284 33401.41 285.91 2336.18 32.05 2010-10-11 10:27:45.000 284 33401.26 285.83 2336.28 32.05 2010-10-11 10:27:46.000 284 33401.25 285.87 2336.34 32.05 2010-10-11 10:27:47.000 284 33401.13 285.87 2336.34 32.05 2010-10-11 10:27:48.000 284 33401.04 285.87 2336.45 32.05 2010-10-11 10:27:49.000 284 33400.95 285.85 2336.46 32.05 2010-10-11 10:27:50.000 284 33401.02 285.85 2336.58 32.05 2010-10-11 10:27:51.000 284 33400.76 285.80 2336.55 32.05 2010-10-11 10:27:52.000 284 33400.77 285.81 2336.54 32.05 2010-10-11 10:27:53.000 284 33400.73 285.79 2336.65 32.05 2010-10-11 10:27:54.000 284 33400.73 285.76 2336.72 32.05 2010-10-11 10:27:55.000 284 33400.69 285.77 2336.74 32.05 2010-10-11 10:27:56.000 284 33400.56 285.73 2336.75 32.05 2010-10-11 10:27:57.000 284 33400.58 285.73 2336.75 32.05 2010-10-11 10:27:58.000 284 33400.51 285.71 2336.75 32.05 2010-10-11 10:27:59.000 284 33400.50 285.66 2336.84 32.05 2010-10-11 10:28:00.000 284 33400.44 285.64 2336.84 32.05 2010-10-11 10:28:01.000 284 33400.36 285.64 2336.89 32.05 2010-10-11 10:28:02.000 284 33400.28 285.60 2336.86 32.05 2010-10-11 10:28:03.000 284 33400.35 285.62 2336.89 32.05 2010-10-11 10:28:04.000 284 33400.22 285.58 2336.88 32.05 2010-10-11 10:28:05.000 284 33400.39 285.58 2336.94 32.05 2010-10-11 10:28:06.000 284 33400.26 285.50 2336.93 32.05 2010-10-11 10:28:07.000 284 33400.23 285.46 2336.91 32.05 2010-10-11 10:28:08.000 284 33400.25 285.44 2337.00 32.05 2010-10-11 10:28:09.000 284 33400.39 285.46 2336.99 32.05 2010-10-11 10:28:10.000 284 33400.32 285.44 2337.01 32.05 2010-10-11 10:28:11.000 284 33400.29 285.40 2336.98 32.05 2010-10-11 10:28:12.000 284 33400.31 285.31 2336.98 32.05 2010-10-11 10:28:13.000 284 33400.36 285.31 2336.90 32.05 2010-10-11 10:28:14.000 284 33400.42 285.24 2336.95 32.05 2010-10-11 10:28:15.000 284 33400.36 285.23 2337.02 32.05 2010-10-11 10:28:16.000 284 33400.30 285.22 2337.08 32.05 2010-10-11 10:28:17.000 284 33400.45 285.20 2336.98 32.05 2010-10-11 10:28:18.000 284 33400.46 285.17 2336.99 32.05 2010-10-11 10:28:19.000 284 33400.48 285.17 2336.93 32.05 2010-10-11 10:28:20.000 284 33400.58 285.09 2337.01 32.05 2010-10-11 10:28:21.000 284 33400.58 285.06 2336.91 32.05 2010-10-11 10:28:22.000 284 33400.61 285.02 2336.89 32.05 2010-10-11 10:28:23.000 284 33400.77 285.01 2336.99 32.05 2010-10-11 10:28:24.000 284 33400.70 284.91 2336.86 32.05 2010-10-11 10:28:25.000 284 33400.73 284.90 2336.92 32.05 2010-10-11 10:28:26.000 284 33400.79 284.81 2336.91 32.05 2010-10-11 10:28:27.000 284 33400.93 284.78 2336.87 32.05 2010-10-11 10:28:28.000 284 33400.97 284.77 2336.82 32.05 2010-10-11 10:28:29.000 284 33401.10 284.74 2336.79 32.05 2010-10-11 10:28:30.000 284 33401.14 284.67 2336.70 32.05 2010-10-11 10:28:31.000 284 33401.10 284.65 2336.76 32.05 2010-10-11 10:28:32.000 284 33401.23 284.56 2336.70 32.05 2010-10-11 10:28:33.000 284 33401.41 284.45 2336.67 32.05 2010-10-11 10:28:34.000 284 33401.34 284.44 2336.66 32.05 2010-10-11 10:28:35.000 284 33401.43 284.42 2336.58 32.05 2010-10-11 10:28:36.000 284 33401.53 284.32 2336.59 32.05 2010-10-11 10:28:37.000 284 33401.58 284.28 2336.58 32.05 2010-10-11 10:28:38.000 284 33401.80 284.22 2336.48 32.05 2010-10-11 10:28:39.000 284 33401.87 284.12 2336.39 32.05 2010-10-11 10:28:40.000 284 33401.91 284.11 2336.37 32.05 2010-10-11 10:28:41.000 284 33402.03 283.95 2336.35 32.05 2010-10-11 10:28:42.000 284 33402.17 283.92 2336.28 32.05 2010-10-11 10:28:43.000 284 33402.29 283.89 2336.28 32.05 2010-10-11 10:28:44.000 284 33402.40 283.78 2336.28 32.05 2010-10-11 10:28:45.000 284 33402.56 283.70 2336.13 32.05 2010-10-11 10:28:46.000 284 33402.55 283.68 2336.03 32.05 2010-10-11 10:28:47.000 284 33402.65 283.56 2336.00 32.05 2010-10-11 10:28:48.000 284 33402.75 283.53 2335.96 32.05 2010-10-11 10:28:49.000 284 33402.91 283.45 2335.91 32.05 2010-10-11 10:28:50.000 284 33402.95 283.40 2335.88 32.05 2010-10-11 10:28:51.000 284 33403.15 283.33 2335.72 32.05 2010-10-11 10:28:52.000 284 33403.12 283.31 2335.72 32.05 2010-10-11 10:28:53.000 284 33403.26 283.24 2335.64 32.05 2010-10-11 10:28:54.000 284 33403.34 283.17 2335.61 32.05 2010-10-11 10:28:55.000 284 33403.40 283.15 2335.54 32.05 2010-10-11 10:28:56.000 284 33403.49 283.06 2335.53 32.05 2010-10-11 10:28:57.000 284 33403.67 282.98 2335.38 32.05 2010-10-11 10:28:58.000 284 33403.70 282.97 2335.31 32.05 2010-10-11 10:28:59.000 284 33403.85 282.91 2335.22 32.05 2010-10-11 10:29:00.000 284 33403.96 282.88 2335.13 32.05 2010-10-11 10:29:01.000 284 33404.07 282.79 2335.15 32.05 2010-10-11 10:29:02.000 284 33404.09 282.79 2335.03 32.05 2010-10-11 10:29:03.000 284 33404.13 282.73 2334.95 32.05 2010-10-11 10:29:04.000 284 33404.18 282.72 2334.93 32.05 2010-10-11 10:29:05.000 284 33404.29 282.66 2334.90 32.05 2010-10-11 10:29:06.000 284 33404.43 282.62 2334.75 32.05 2010-10-11 10:29:07.000 284 33404.52 282.60 2334.64 32.05 2010-10-11 10:29:08.000 284 33404.43 282.58 2334.63 32.05 2010-10-11 10:29:09.000 284 33404.66 282.49 2334.51 32.05 2010-10-11 10:29:10.000 284 33404.73 282.51 2334.48 32.05 2010-10-11 10:29:11.000 284 33404.78 282.42 2334.51 32.05 2010-10-11 10:29:12.000 284 33404.86 282.46 2334.32 32.05 2010-10-11 10:29:13.000 284 33404.87 282.40 2334.27 32.05 2010-10-11 10:29:14.000 284 33404.95 282.39 2334.35 32.05 2010-10-11 10:29:15.000 284 33405.00 282.34 2334.18 32.05 2010-10-11 10:29:16.000 284 33405.04 282.31 2334.10 32.05 2010-10-11 10:29:17.000 284 33405.11 282.32 2334.03 32.05 2010-10-11 10:29:18.000 284 33405.18 282.33 2334.05 32.05 2010-10-11 10:29:19.000 284 33405.15 282.31 2333.96 32.05 2010-10-11 10:29:20.000 284 33405.28 282.25 2333.91 32.05 2010-10-11 10:29:21.000 284 33405.48 282.22 2333.83 32.05 2010-10-11 10:29:22.000 284 33405.39 282.28 2333.78 32.05 2010-10-11 10:29:23.000 284 33405.41 282.26 2333.80 32.05 2010-10-11 10:29:24.000 284 33405.55 282.24 2333.70 32.05 2010-10-11 10:29:25.000 284 33405.51 282.24 2333.67 32.05 2010-10-11 10:29:26.000 284 33405.62 282.26 2333.64 32.05 2010-10-11 10:29:27.000 284 33405.54 282.28 2333.50 32.05 2010-10-11 10:29:28.000 284 33405.61 282.28 2333.52 32.05 2010-10-11 10:29:29.000 284 33405.59 282.28 2333.42 32.05 2010-10-11 10:29:30.000 284 33405.72 282.22 2333.48 32.05 2010-10-11 10:29:31.000 284 33405.72 282.27 2333.35 32.05 2010-10-11 10:29:32.000 284 33405.69 282.24 2333.29 32.05 2010-10-11 10:29:33.000 284 33405.73 282.24 2333.22 32.05 2010-10-11 10:29:34.000 284 33405.76 282.25 2333.21 32.05 2010-10-11 10:29:35.000 284 33405.82 282.25 2333.22 32.05 2010-10-11 10:29:36.000 284 33405.88 282.26 2333.22 32.05 2010-10-11 10:29:37.000 284 33405.76 282.24 2333.16 32.05 2010-10-11 10:29:38.000 284 33405.88 282.29 2333.17 32.05 2010-10-11 10:29:39.000 284 33405.85 282.26 2333.08 32.05 2010-10-11 10:29:40.000 284 33405.89 282.27 2333.02 32.05 2010-10-11 10:29:41.000 284 33405.89 282.27 2333.00 32.05 2010-10-11 10:29:42.000 284 33405.92 282.25 2332.98 32.05 2010-10-11 10:29:43.000 284 33405.99 282.24 2333.04 32.05 2010-10-11 10:29:44.000 284 33405.96 282.23 2332.98 32.05 2010-10-11 10:29:45.000 284 33405.99 282.28 2333.02 32.05 2010-10-11 10:29:46.000 284 33405.97 282.30 2332.93 32.05 2010-10-11 10:29:47.000 284 33405.99 282.27 2332.91 32.05 2010-10-11 10:29:48.000 284 33406.05 282.29 2332.92 32.05 2010-10-11 10:29:49.000 284 33406.03 282.31 2332.86 32.05 2010-10-11 10:29:50.000 284 33406.09 282.30 2332.82 32.05 2010-10-11 10:29:51.000 284 33406.06 282.30 2332.79 32.05 2010-10-11 10:29:52.000 284 33405.99 282.30 2332.71 32.05 2010-10-11 10:29:53.000 284 33406.08 282.32 2332.77 32.05 2010-10-11 10:29:54.000 284 33406.14 282.28 2332.80 32.05 2010-10-11 10:29:55.000 284 33406.13 282.29 2332.83 32.05 2010-10-11 10:29:56.000 284 33406.16 282.26 2332.69 32.05 2010-10-11 10:29:57.000 284 33406.24 282.27 2332.78 32.05 2010-10-11 10:29:58.000 284 33406.23 282.25 2332.73 32.05 2010-10-11 10:29:59.000 284 33406.29 282.25 2332.70 32.05 2010-10-11 10:30:00.000 284 33406.41 282.25 2332.79 32.05 2010-10-11 10:30:01.000 284 33406.37 282.19 2332.75 32.05 2010-10-11 10:30:02.000 284 33406.55 282.20 2332.66 32.05 2010-10-11 10:30:03.000 284 33406.54 282.22 2332.61 32.05 2010-10-11 10:30:04.000 284 33406.56 282.20 2332.61 32.05 2010-10-11 10:30:05.000 284 33406.63 282.16 2332.62 32.05 2010-10-11 10:30:06.000 284 33406.74 282.09 2332.63 32.05 2010-10-11 10:30:07.000 284 33406.78 282.10 2332.57 32.05 2010-10-11 10:30:08.000 284 33406.90 282.07 2332.58 32.05 2010-10-11 10:30:09.000 284 33406.95 282.00 2332.55 32.05 2010-10-11 10:30:10.000 284 33407.02 282.05 2332.43 32.05 2010-10-11 10:30:11.000 284 33407.11 281.95 2332.54 32.05 2010-10-11 10:30:12.000 284 33407.21 281.98 2332.46 32.05 2010-10-11 10:30:13.000 284 33407.24 281.96 2332.51 32.05 2010-10-11 10:30:14.000 284 33407.29 281.88 2332.40 32.05 2010-10-11 10:30:15.000 284 33407.42 281.85 2332.33 32.05 2010-10-11 10:30:16.000 284 33407.45 281.81 2332.34 32.05 2010-10-11 10:30:17.000 284 33407.62 281.81 2332.32 32.05 2010-10-11 10:30:18.000 284 33407.68 281.74 2332.32 32.05 2010-10-11 10:30:19.000 284 33407.82 281.74 2332.22 32.05 2010-10-11 10:30:20.000 284 33407.83 281.70 2332.28 32.05 2010-10-11 10:30:21.000 284 33408.02 281.65 2332.25 32.05 2010-10-11 10:30:22.000 284 33408.02 281.62 2332.18 32.05 2010-10-11 10:30:23.000 284 33408.23 281.56 2332.06 32.05 2010-10-11 10:30:24.000 284 33408.36 281.56 2332.03 32.05 2010-10-11 10:30:25.000 284 33408.38 281.54 2331.95 32.05 2010-10-11 10:30:26.000 284 33408.55 281.47 2331.97 32.05 2010-10-11 10:30:27.000 284 33408.75 281.46 2331.87 32.05 2010-10-11 10:30:28.000 284 33408.77 281.46 2331.83 32.05 2010-10-11 10:30:29.000 284 33408.89 281.40 2331.82 32.05 2010-10-11 10:30:30.000 284 33408.99 281.34 2331.75 32.05 2010-10-11 10:30:31.000 284 33409.11 281.29 2331.80 32.05 2010-10-11 10:30:32.000 284 33409.18 281.23 2331.69 32.05 2010-10-11 10:30:33.000 284 33409.38 281.15 2331.55 32.05 2010-10-11 10:30:34.000 284 33409.36 281.10 2331.58 32.05 2010-10-11 10:30:35.000 284 33409.52 281.11 2331.61 32.05 2010-10-11 10:30:36.000 284 33409.70 281.07 2331.41 32.05 2010-10-11 10:30:37.000 284 33409.83 281.08 2331.36 32.05 2010-10-11 10:30:38.000 284 33409.86 280.95 2331.27 32.05 2010-10-11 10:30:39.000 284 33410.08 280.90 2331.16 32.05 2010-10-11 10:30:40.000 284 33410.03 280.87 2331.18 32.05 2010-10-11 10:30:41.000 284 33410.23 280.81 2331.15 32.05 2010-10-11 10:30:42.000 284 33410.32 280.79 2331.08 32.05 2010-10-11 10:30:43.000 284 33410.35 280.75 2331.07 32.05 2010-10-11 10:30:44.000 284 33410.44 280.72 2330.92 32.05 2010-10-11 10:30:45.000 284 33410.71 280.67 2330.97 32.05 2010-10-11 10:30:46.000 284 33410.70 280.65 2330.88 32.05 2010-10-11 10:30:47.000 284 33410.79 280.62 2330.72 32.05 2010-10-11 10:30:48.000 284 33410.87 280.50 2330.68 32.05 2010-10-11 10:30:49.000 284 33411.01 280.51 2330.56 32.05 2010-10-11 10:30:50.000 284 33411.06 280.50 2330.62 32.05 2010-10-11 10:30:51.000 284 33411.10 280.50 2330.55 32.05 2010-10-11 10:30:52.000 284 33411.21 280.44 2330.47 32.05 2010-10-11 10:30:53.000 284 33411.26 280.40 2330.43 32.05 2010-10-11 10:30:54.000 284 33411.40 280.38 2330.36 32.05 2010-10-11 10:30:55.000 284 33411.36 280.34 2330.29 32.05 2010-10-11 10:30:56.000 284 33411.56 280.37 2330.18 32.05 2010-10-11 10:30:57.000 284 33411.64 280.30 2330.28 32.05 2010-10-11 10:30:58.000 284 33411.67 280.27 2330.12 32.05 2010-10-11 10:30:59.000 284 33411.78 280.22 2330.00 32.05 2010-10-11 10:31:00.000 284 33411.89 280.14 2329.91 32.05 2010-10-11 10:31:01.000 284 33411.90 280.13 2329.96 32.05 2010-10-11 10:31:02.000 284 33412.15 280.13 2329.85 32.05 2010-10-11 10:31:03.000 284 33412.06 280.15 2329.78 32.05 2010-10-11 10:31:04.000 284 33412.07 280.13 2329.75 32.05 2010-10-11 10:31:05.000 284 33412.24 280.07 2329.75 32.05 2010-10-11 10:31:06.000 284 33412.36 280.04 2329.74 32.05 2010-10-11 10:31:07.000 284 33412.35 280.05 2329.65 32.05 2010-10-11 10:31:08.000 284 33412.62 280.00 2329.53 32.05 2010-10-11 10:31:09.000 284 33412.66 280.00 2329.48 32.05 2010-10-11 10:31:10.000 284 33412.71 279.97 2329.45 32.05 2010-10-11 10:31:11.000 284 33412.79 279.93 2329.32 32.05 2010-10-11 10:31:12.000 284 33412.89 279.90 2329.34 32.05 2010-10-11 10:31:13.000 284 33412.98 279.89 2329.29 32.05 2010-10-11 10:31:14.000 284 33413.08 279.85 2329.19 32.05 2010-10-11 10:31:15.000 284 33413.17 279.84 2329.18 32.05 2010-10-11 10:31:16.000 284 33413.20 279.83 2329.15 32.05 2010-10-11 10:31:17.000 284 33413.26 279.84 2329.04 32.05 2010-10-11 10:31:18.000 284 33413.38 279.80 2328.99 32.05 2010-10-11 10:31:19.000 284 33413.32 279.80 2328.94 32.05 2010-10-11 10:31:20.000 284 33413.51 279.76 2328.94 32.05 2010-10-11 10:31:21.000 284 33413.60 279.80 2328.91 32.05 2010-10-11 10:31:22.000 284 33413.52 279.75 2328.82 32.05 2010-10-11 10:31:23.000 284 33413.57 279.78 2328.83 32.05 2010-10-11 10:31:24.000 284 33413.58 279.71 2328.65 32.05 2010-10-11 10:31:25.000 284 33413.65 279.77 2328.73 32.05 2010-10-11 10:31:26.000 284 33413.61 279.80 2328.63 32.05 2010-10-11 10:31:27.000 284 33413.70 279.75 2328.63 32.05 2010-10-11 10:31:28.000 284 33413.68 279.81 2328.57 32.05 2010-10-11 10:31:29.000 284 33413.74 279.79 2328.51 32.05 2010-10-11 10:31:30.000 284 33413.73 279.74 2328.50 32.05 2010-10-11 10:31:31.000 284 33413.77 279.75 2328.47 32.05 2010-10-11 10:31:32.000 284 33413.81 279.76 2328.43 32.05 2010-10-11 10:31:33.000 284 33413.94 279.73 2328.42 32.05 2010-10-11 10:31:34.000 284 33413.89 279.73 2328.33 32.05 2010-10-11 10:31:35.000 284 33414.11 279.73 2328.32 32.05 2010-10-11 10:31:36.000 284 33414.05 279.69 2328.27 32.05 2010-10-11 10:31:37.000 284 33414.06 279.71 2328.21 32.05 2010-10-11 10:31:38.000 284 33414.15 279.62 2328.21 32.05 2010-10-11 10:31:39.000 284 33414.25 279.58 2328.21 32.05 2010-10-11 10:31:40.000 284 33414.21 279.57 2328.11 32.05 2010-10-11 10:31:41.000 284 33414.31 279.60 2328.11 32.05 2010-10-11 10:31:42.000 284 33414.39 279.52 2328.09 32.05 2010-10-11 10:31:43.000 284 33414.32 279.52 2328.11 32.05 2010-10-11 10:31:44.000 284 33414.36 279.52 2328.05 32.05 2010-10-11 10:31:45.000 284 33414.53 279.47 2328.01 32.05 2010-10-11 10:31:46.000 284 33414.39 279.49 2327.99 32.05 2010-10-11 10:31:47.000 284 33414.44 279.46 2327.93 32.05 2010-10-11 10:31:48.000 284 33414.47 279.42 2327.95 32.05 2010-10-11 10:31:49.000 284 33414.50 279.39 2327.84 32.05 2010-10-11 10:31:50.000 284 33414.45 279.33 2327.83 32.05 2010-10-11 10:31:51.000 284 33414.51 279.36 2327.85 32.05 2010-10-11 10:31:52.000 284 33414.61 279.33 2327.78 32.05 2010-10-11 10:31:53.000 284 33414.60 279.32 2327.79 32.05 2010-10-11 10:31:54.000 284 33414.48 279.31 2327.76 32.05 2010-10-11 10:31:55.000 284 33414.54 279.32 2327.75 32.05 2010-10-11 10:31:56.000 284 33414.62 279.31 2327.71 32.05 2010-10-11 10:31:57.000 284 33414.45 279.29 2327.79 32.05 2010-10-11 10:31:58.000 284 33414.63 279.25 2327.65 32.05 2010-10-11 10:31:59.000 284 33414.55 279.26 2327.68 32.05 2010-10-11 10:32:00.000 284 33414.57 279.24 2327.55 32.05 2010-10-11 10:32:01.000 284 33414.54 279.22 2327.61 32.05 2010-10-11 10:32:02.000 284 33414.42 279.23 2327.66 32.05 2010-10-11 10:32:03.000 284 33414.48 279.20 2327.64 32.05 2010-10-11 10:32:04.000 284 33414.49 279.20 2327.64 32.05 2010-10-11 10:32:05.000 284 33414.58 279.19 2327.64 32.05 2010-10-11 10:32:06.000 284 33414.58 279.15 2327.62 32.05 2010-10-11 10:32:07.000 284 33414.58 279.21 2327.59 32.05 2010-10-11 10:32:08.000 284 33414.62 279.16 2327.68 32.05 2010-10-11 10:32:09.000 284 33414.60 279.12 2327.60 32.05 2010-10-11 10:32:10.000 284 33414.61 279.12 2327.47 32.05 2010-10-11 10:32:11.000 284 33414.58 279.07 2327.48 32.05 2010-10-11 10:32:12.000 284 33414.68 279.06 2327.53 32.05 2010-10-11 10:32:13.000 284 33414.69 279.02 2327.45 32.05 2010-10-11 10:32:14.000 284 33414.78 278.97 2327.52 32.05 2010-10-11 10:32:15.000 284 33414.79 278.92 2327.49 32.05 2010-10-11 10:32:16.000 284 33414.90 278.87 2327.40 32.05 2010-10-11 10:32:17.000 284 33414.95 278.85 2327.38 32.05 2010-10-11 10:32:18.000 284 33415.06 278.81 2327.45 32.05 2010-10-11 10:32:19.000 284 33415.14 278.71 2327.49 32.05 2010-10-11 10:32:20.000 284 33415.21 278.68 2327.40 32.05 2010-10-11 10:32:21.000 284 33415.32 278.68 2327.41 32.05 2010-10-11 10:32:22.000 284 33415.44 278.56 2327.27 32.05 2010-10-11 10:32:23.000 284 33415.51 278.53 2327.21 32.05 2010-10-11 10:32:24.000 284 33415.66 278.51 2327.36 32.05 2010-10-11 10:32:25.000 284 33415.77 278.47 2327.28 32.05 2010-10-11 10:32:26.000 284 33415.79 278.38 2327.21 32.05 2010-10-11 10:32:27.000 284 33415.92 278.33 2327.30 32.05 2010-10-11 10:32:28.000 284 33416.03 278.29 2327.19 32.05 2010-10-11 10:32:29.000 284 33416.07 278.26 2327.23 32.05 2010-10-11 10:32:30.000 284 33416.24 278.19 2327.08 32.05 2010-10-11 10:32:31.000 284 33416.28 278.18 2327.13 32.05 2010-10-11 10:32:32.000 284 33416.36 278.13 2327.11 32.05 2010-10-11 10:32:33.000 284 33416.29 278.07 2326.99 32.05 2010-10-11 10:32:34.000 284 33416.50 278.05 2326.97 32.05 2010-10-11 10:32:35.000 284 33416.55 277.99 2326.87 32.05 2010-10-11 10:32:36.000 284 33416.68 277.91 2326.89 32.05 2010-10-11 10:32:37.000 284 33416.77 277.92 2326.81 32.05 2010-10-11 10:32:38.000 284 33416.83 277.92 2326.78 32.05 2010-10-11 10:32:39.000 284 33416.93 277.90 2326.71 32.05 2010-10-11 10:32:40.000 284 33416.96 277.87 2326.66 32.05 2010-10-11 10:32:41.000 284 33417.04 277.86 2326.60 32.05 2010-10-11 10:32:42.000 284 33417.12 277.88 2326.66 32.05 2010-10-11 10:32:43.000 284 33417.22 277.84 2326.54 32.05 2010-10-11 10:32:44.000 284 33417.18 277.84 2326.50 32.05 2010-10-11 10:32:45.000 284 33417.36 277.75 2326.42 32.05 2010-10-11 10:32:46.000 284 33417.43 277.74 2326.41 32.05 2010-10-11 10:32:47.000 284 33417.50 277.69 2326.37 32.05 2010-10-11 10:32:48.000 284 33417.60 277.73 2326.30 32.05 2010-10-11 10:32:49.000 284 33417.68 277.67 2326.28 32.05 2010-10-11 10:32:50.000 284 33417.73 277.64 2326.26 32.05 2010-10-11 10:32:51.000 284 33417.86 277.60 2326.16 32.05 2010-10-11 10:32:52.000 284 33417.90 277.57 2326.18 32.05 2010-10-11 10:32:53.000 284 33417.98 277.53 2326.08 32.05 2010-10-11 10:32:54.000 284 33418.12 277.51 2326.05 32.05 2010-10-11 10:32:55.000 284 33418.14 277.48 2326.06 32.05 2010-10-11 10:32:56.000 284 33418.30 277.44 2325.97 32.05 2010-10-11 10:32:57.000 284 33418.27 277.43 2325.96 32.05 2010-10-11 10:32:58.000 284 33418.35 277.42 2325.85 32.05 2010-10-11 10:32:59.000 284 33418.38 277.39 2325.81 32.05 2010-10-11 10:33:00.000 284 33418.43 277.40 2325.76 32.05 2010-10-11 10:33:01.000 284 33418.47 277.36 2325.80 32.05 2010-10-11 10:33:02.000 284 33418.52 277.38 2325.76 32.05 2010-10-11 10:33:03.000 284 33418.51 277.37 2325.66 32.05 2010-10-11 10:33:04.000 284 33418.71 277.38 2325.66 32.05 2010-10-11 10:33:05.000 284 33418.65 277.38 2325.64 32.05 2010-10-11 10:33:06.000 284 33418.64 277.47 2325.52 32.05 2010-10-11 10:33:07.000 284 33418.55 277.44 2325.50 32.05 2010-10-11 10:33:08.000 284 33418.57 277.49 2325.51 32.05 2010-10-11 10:33:09.000 284 33418.66 277.54 2325.43 32.05 2010-10-11 10:33:10.000 284 33418.58 277.57 2325.41 32.05 2010-10-11 10:33:11.000 284 33418.57 277.54 2325.44 32.05 2010-10-11 10:33:12.000 284 33418.61 277.62 2325.36 32.05 2010-10-11 10:33:13.000 284 33418.63 277.64 2325.36 32.05 2010-10-11 10:33:14.000 284 33418.57 277.65 2325.35 32.05 2010-10-11 10:33:15.000 284 33418.57 277.77 2325.30 32.05 2010-10-11 10:33:16.000 284 33418.52 277.80 2325.39 32.05 2010-10-11 10:33:17.000 284 33418.53 277.80 2325.35 32.05 2010-10-11 10:33:18.000 284 33418.58 277.85 2325.20 32.05 2010-10-11 10:33:19.000 284 33418.49 277.91 2325.28 32.05 2010-10-11 10:33:20.000 284 33418.40 277.92 2325.35 32.05 2010-10-11 10:33:21.000 284 33418.48 277.98 2325.19 32.05 2010-10-11 10:33:22.000 284 33418.41 277.99 2325.25 32.05 2010-10-11 10:33:23.000 284 33418.40 277.97 2325.19 32.05 2010-10-11 10:33:24.000 284 33418.36 278.03 2325.30 32.05 2010-10-11 10:33:25.000 284 33418.39 278.11 2325.26 32.05 2010-10-11 10:33:26.000 284 33418.31 278.13 2325.26 32.05 2010-10-11 10:33:27.000 284 33418.40 278.08 2325.23 32.05 2010-10-11 10:33:28.000 284 33418.30 278.11 2325.38 32.05 2010-10-11 10:33:29.000 284 33418.33 278.11 2325.32 32.05 2010-10-11 10:33:30.000 284 33418.46 278.15 2325.26 32.05 2010-10-11 10:33:31.000 284 33418.37 278.14 2325.31 32.05 2010-10-11 10:33:32.000 284 33418.37 278.16 2325.21 32.05 2010-10-11 10:33:33.000 284 33418.39 278.15 2325.32 32.05 2010-10-11 10:33:34.000 284 33418.39 278.19 2325.26 32.05 2010-10-11 10:33:35.000 284 33418.39 278.20 2325.34 32.05 2010-10-11 10:33:36.000 284 33418.49 278.12 2325.35 32.05 2010-10-11 10:33:37.000 284 33418.42 278.13 2325.33 32.05 2010-10-11 10:33:38.000 284 33418.50 278.11 2325.24 32.05 2010-10-11 10:33:39.000 284 33418.39 278.14 2325.29 32.05 2010-10-11 10:33:40.000 284 33418.46 278.09 2325.36 32.05 2010-10-11 10:33:41.000 284 33418.47 278.10 2325.32 32.05 2010-10-11 10:33:42.000 284 33418.39 278.09 2325.41 32.05 2010-10-11 10:33:43.000 284 33418.43 278.11 2325.25 32.05 2010-10-11 10:33:44.000 284 33418.43 278.13 2325.32 32.05 2010-10-11 10:33:45.000 284 33418.26 278.13 2325.32 32.05 2010-10-11 10:33:46.000 284 33418.25 278.15 2325.31 32.05 2010-10-11 10:33:47.000 284 33418.19 278.16 2325.26 32.05 2010-10-11 10:33:48.000 284 33418.10 278.19 2325.39 32.05 2010-10-11 10:33:49.000 284 33418.08 278.22 2325.31 32.05 2010-10-11 10:33:50.000 284 33417.97 278.22 2325.43 32.05 2010-10-11 10:33:51.000 284 33417.89 278.29 2325.29 32.05 2010-10-11 10:33:52.000 284 33417.88 278.28 2325.40 32.05 2010-10-11 10:33:53.000 284 33417.88 278.28 2325.40 32.05 2010-10-11 10:33:54.000 284 33417.73 278.32 2325.44 32.05 2010-10-11 10:33:55.000 284 33417.62 278.33 2325.51 32.05 2010-10-11 10:33:56.000 284 33417.50 278.34 2325.41 32.05 2010-10-11 10:33:57.000 284 33417.46 278.37 2325.48 32.05 2010-10-11 10:33:58.000 284 33417.33 278.44 2325.57 32.05 2010-10-11 10:33:59.000 284 33417.19 278.45 2325.59 32.05 2010-10-11 10:34:00.000 284 33417.21 278.56 2325.56 32.05 2010-10-11 10:34:01.000 284 33417.13 278.56 2325.61 32.05 2010-10-11 10:34:02.000 284 33417.17 278.55 2325.58 32.05 2010-10-11 10:34:03.000 284 33416.91 278.55 2325.61 32.05 2010-10-11 10:34:04.000 284 33416.97 278.60 2325.70 32.05 2010-10-11 10:34:05.000 284 33416.84 278.57 2325.76 32.05 2010-10-11 10:34:06.000 284 33416.79 278.61 2325.76 32.05 2010-10-11 10:34:07.000 284 33416.65 278.64 2325.71 32.05 2010-10-11 10:34:08.000 284 33416.60 278.68 2325.90 32.05 2010-10-11 10:34:09.000 284 33416.55 278.71 2325.87 32.05 2010-10-11 10:34:10.000 284 33416.62 278.77 2325.86 32.05 2010-10-11 10:34:11.000 284 33416.54 278.75 2325.82 32.05 2010-10-11 10:34:12.000 284 33416.47 278.73 2326.04 32.05 2010-10-11 10:34:13.000 284 33416.38 278.79 2325.99 32.05 2010-10-11 10:34:14.000 284 33416.32 278.80 2326.11 32.05 2010-10-11 10:34:15.000 284 33416.29 278.81 2326.03 32.05 2010-10-11 10:34:16.000 284 33416.19 278.84 2326.06 32.05 2010-10-11 10:34:17.000 284 33416.09 278.81 2326.10 32.05 2010-10-11 10:34:18.000 284 33416.16 278.80 2326.24 32.05 2010-10-11 10:34:19.000 284 33416.04 278.82 2326.15 32.05 2010-10-11 10:34:20.000 284 33415.97 278.82 2326.31 32.05 2010-10-11 10:34:21.000 284 33415.88 278.93 2326.20 32.05 2010-10-11 10:34:22.000 284 33415.71 278.90 2326.28 32.05 2010-10-11 10:34:23.000 284 33415.66 278.89 2326.26 32.05 2010-10-11 10:34:24.000 284 33415.61 278.97 2326.39 32.05 2010-10-11 10:34:25.000 284 33415.48 279.01 2326.39 32.05 2010-10-11 10:34:26.000 284 33415.50 279.02 2326.49 32.05 2010-10-11 10:34:27.000 284 33415.31 279.07 2326.50 32.05 2010-10-11 10:34:28.000 284 33415.23 279.08 2326.46 32.05 2010-10-11 10:34:29.000 284 33415.24 279.09 2326.48 32.05 2010-10-11 10:34:30.000 284 33415.14 279.16 2326.71 32.05 2010-10-11 10:34:31.000 284 33415.06 279.19 2326.65 32.05 2010-10-11 10:34:32.000 284 33414.96 279.23 2326.68 32.05 2010-10-11 10:34:33.000 284 33414.89 279.22 2326.77 32.05 2010-10-11 10:34:34.000 284 33414.91 279.25 2326.81 32.05 2010-10-11 10:34:35.000 284 33414.90 279.27 2326.80 32.05 2010-10-11 10:34:36.000 284 33414.78 279.32 2326.95 32.05 2010-10-11 10:34:37.000 284 33414.69 279.36 2327.03 32.05 2010-10-11 10:34:38.000 284 33414.75 279.33 2326.93 32.05 2010-10-11 10:34:39.000 284 33414.70 279.43 2327.01 32.05 2010-10-11 10:34:40.000 284 33414.59 279.43 2327.11 32.05 2010-10-11 10:34:41.000 284 33414.67 279.42 2327.11 32.05 2010-10-11 10:34:42.000 284 33414.63 279.45 2327.12 32.05 2010-10-11 10:34:43.000 284 33414.63 279.49 2327.23 32.05 2010-10-11 10:34:44.000 284 33414.63 279.52 2327.23 32.05 2010-10-11 10:34:45.000 284 33414.47 279.51 2327.23 32.05 2010-10-11 10:34:46.000 284 33414.48 279.54 2327.24 32.05 2010-10-11 10:34:47.000 284 33414.39 279.55 2327.32 32.05 2010-10-11 10:34:48.000 284 33414.37 279.58 2327.36 32.05 2010-10-11 10:34:49.000 284 33414.34 279.57 2327.31 32.05 2010-10-11 10:34:50.000 284 33414.31 279.59 2327.54 32.05 2010-10-11 10:34:51.000 284 33414.18 279.58 2327.41 32.05 2010-10-11 10:34:52.000 284 33414.29 279.61 2327.48 32.05 2010-10-11 10:34:53.000 284 33414.18 279.65 2327.48 32.05 2010-10-11 10:34:54.000 284 33414.20 279.65 2327.55 32.05 2010-10-11 10:34:55.000 284 33414.16 279.70 2327.56 32.05 2010-10-11 10:34:56.000 284 33414.16 279.71 2327.59 32.05 2010-10-11 10:34:57.000 284 33414.08 279.71 2327.64 32.05 2010-10-11 10:34:58.000 284 33414.03 279.70 2327.68 32.05 2010-10-11 10:34:59.000 284 33414.06 279.71 2327.73 32.05 2010-10-11 10:35:00.000 284 33414.02 279.75 2327.71 32.05 2010-10-11 10:35:01.000 284 33413.93 279.78 2327.76 32.05 2010-10-11 10:35:02.000 284 33413.95 279.73 2327.73 32.05 2010-10-11 10:35:03.000 284 33413.87 279.75 2327.80 32.05 2010-10-11 10:35:04.000 284 33413.93 279.72 2327.68 32.05 2010-10-11 10:35:05.000 284 33413.87 279.75 2327.74 32.05 2010-10-11 10:35:06.000 284 33413.86 279.77 2327.78 32.05 2010-10-11 10:35:07.000 284 33413.79 279.76 2327.83 32.05 2010-10-11 10:35:08.000 284 33413.80 279.78 2327.90 32.05 2010-10-11 10:35:09.000 284 33413.80 279.77 2327.88 32.05 2010-10-11 10:35:10.000 284 33413.73 279.77 2327.88 32.05 2010-10-11 10:35:11.000 284 33413.70 279.72 2327.83 32.05 2010-10-11 10:35:12.000 284 33413.75 279.77 2327.96 32.05 2010-10-11 10:35:13.000 284 33413.63 279.77 2327.94 32.05 2010-10-11 10:35:14.000 284 33413.67 279.77 2327.94 32.05 2010-10-11 10:35:15.000 284 33413.64 279.75 2327.99 32.05 2010-10-11 10:35:16.000 284 33413.62 279.78 2328.03 32.05 2010-10-11 10:35:17.000 284 33413.64 279.80 2328.00 32.05 2010-10-11 10:35:18.000 284 33413.67 279.79 2328.14 32.05 2010-10-11 10:35:19.000 284 33413.63 279.86 2328.13 32.05 2010-10-11 10:35:20.000 284 33413.54 279.83 2328.11 32.05 2010-10-11 10:35:21.000 284 33413.60 279.83 2328.09 32.05 2010-10-11 10:35:22.000 284 33413.61 279.81 2328.11 32.05 2010-10-11 10:35:23.000 284 33413.51 279.81 2328.06 32.05 2010-10-11 10:35:24.000 284 33413.52 279.85 2328.12 32.05 2010-10-11 10:35:25.000 284 33413.60 279.81 2328.17 32.05 2010-10-11 10:35:26.000 284 33413.67 279.83 2328.18 32.05 2010-10-11 10:35:27.000 284 33413.57 279.77 2328.18 32.05 2010-10-11 10:35:28.000 284 33413.54 279.74 2328.21 32.05 2010-10-11 10:35:29.000 284 33413.60 279.74 2328.16 32.05 2010-10-11 10:35:30.000 284 33413.52 279.73 2328.21 32.05 2010-10-11 10:35:31.000 284 33413.61 279.72 2328.18 32.05 2010-10-11 10:35:32.000 284 33413.54 279.76 2328.30 32.05 2010-10-11 10:35:33.000 284 33413.64 279.69 2328.17 32.05 2010-10-11 10:35:34.000 284 33413.60 279.63 2328.21 32.05 2010-10-11 10:35:35.000 284 33413.71 279.63 2328.16 32.05 2010-10-11 10:35:36.000 284 33413.65 279.61 2328.23 32.05 2010-10-11 10:35:37.000 284 33413.69 279.60 2328.21 32.05 2010-10-11 10:35:38.000 284 33413.75 279.62 2328.20 32.05 2010-10-11 10:35:39.000 284 33413.77 279.55 2328.31 32.05 2010-10-11 10:35:40.000 284 33413.77 279.46 2328.24 32.05 2010-10-11 10:35:41.000 284 33413.85 279.46 2328.25 32.05 2010-10-11 10:35:42.000 284 33413.97 279.45 2328.12 32.05 2010-10-11 10:35:43.000 284 33413.90 279.45 2328.16 32.05 2010-10-11 10:35:44.000 284 33413.92 279.40 2328.18 32.05 2010-10-11 10:35:45.000 284 33413.95 279.33 2328.13 32.05 2010-10-11 10:35:46.000 284 33414.03 279.34 2328.16 32.05 2010-10-11 10:35:47.000 284 33414.04 279.33 2328.09 32.05 2010-10-11 10:35:48.000 284 33414.04 279.26 2328.12 32.05 2010-10-11 10:35:49.000 284 33414.08 279.29 2328.04 32.05 2010-10-11 10:35:50.000 284 33414.08 279.27 2328.16 32.05 2010-10-11 10:35:51.000 284 33414.09 279.29 2328.07 32.05 2010-10-11 10:35:52.000 284 33414.15 279.24 2328.09 32.05 2010-10-11 10:35:53.000 284 33414.14 279.23 2328.04 32.05 2010-10-11 10:35:54.000 284 33414.18 279.16 2328.14 32.05 2010-10-11 10:35:55.000 284 33414.24 279.20 2328.03 32.05 2010-10-11 10:35:56.000 284 33414.32 279.17 2327.98 32.05 2010-10-11 10:35:57.000 284 33414.28 279.17 2327.99 32.05 2010-10-11 10:35:58.000 284 33414.31 279.20 2327.97 32.05 2010-10-11 10:35:59.000 284 33414.35 279.16 2327.96 32.05 2010-10-11 10:36:00.000 284 33414.35 279.12 2327.87 32.05 2010-10-11 10:36:01.000 284 33414.38 279.15 2327.88 32.05 2010-10-11 10:36:02.000 284 33414.33 279.13 2327.86 32.05 2010-10-11 10:36:03.000 284 33414.55 279.10 2327.88 32.05 2010-10-11 10:36:04.000 284 33414.45 279.06 2327.88 32.05 2010-10-11 10:36:05.000 284 33414.49 279.06 2327.83 32.05 2010-10-11 10:36:06.000 284 33414.50 279.05 2327.83 32.05 2010-10-11 10:36:07.000 284 33414.56 279.00 2327.70 32.05 2010-10-11 10:36:08.000 284 33414.65 279.01 2327.72 32.05 2010-10-11 10:36:09.000 284 33414.63 278.98 2327.75 32.05 2010-10-11 10:36:10.000 284 33414.69 278.98 2327.65 32.05 2010-10-11 10:36:11.000 284 33414.70 278.95 2327.64 32.05 2010-10-11 10:36:12.000 284 33414.77 278.96 2327.66 32.05 2010-10-11 10:36:13.000 284 33414.75 278.95 2327.66 32.05 2010-10-11 10:36:14.000 284 33414.78 278.92 2327.63 32.05 2010-10-11 10:36:15.000 284 33414.73 278.89 2327.64 32.05 2010-10-11 10:36:16.000 284 33414.90 278.90 2327.58 32.05 2010-10-11 10:36:17.000 284 33414.73 278.87 2327.53 32.05 2010-10-11 10:36:18.000 284 33414.82 278.83 2327.61 32.05 2010-10-11 10:36:19.000 284 33414.76 278.88 2327.46 32.05 2010-10-11 10:36:20.000 284 33414.76 278.86 2327.50 32.05 2010-10-11 10:36:21.000 284 33414.80 278.85 2327.52 32.05 2010-10-11 10:36:22.000 284 33414.72 278.78 2327.46 32.05 2010-10-11 10:36:23.000 284 33414.78 278.78 2327.49 32.05 2010-10-11 10:36:24.000 284 33414.74 278.86 2327.36 32.05 2010-10-11 10:36:25.000 284 33414.75 278.84 2327.33 32.05 2010-10-11 10:36:26.000 284 33414.73 278.83 2327.50 32.05 2010-10-11 10:36:27.000 284 33414.70 278.88 2327.37 32.05 2010-10-11 10:36:28.000 284 33414.57 278.85 2327.39 32.05 2010-10-11 10:36:29.000 284 33414.57 278.87 2327.33 32.05 2010-10-11 10:36:30.000 284 33414.59 278.92 2327.34 32.05 2010-10-11 10:36:31.000 284 33414.61 278.87 2327.37 32.05 2010-10-11 10:36:32.000 284 33414.64 278.89 2327.38 32.05 2010-10-11 10:36:33.000 284 33414.54 278.89 2327.28 32.05 2010-10-11 10:36:34.000 284 33414.44 278.94 2327.35 32.05 2010-10-11 10:36:35.000 284 33414.48 278.94 2327.32 32.05 2010-10-11 10:36:36.000 284 33414.50 278.97 2327.23 32.05 2010-10-11 10:36:37.000 284 33414.48 279.00 2327.30 32.05 2010-10-11 10:36:38.000 284 33414.57 279.00 2327.40 32.05 2010-10-11 10:36:39.000 284 33414.28 279.00 2327.27 32.05 2010-10-11 10:36:40.000 284 33414.48 278.97 2327.27 32.05 2010-10-11 10:36:41.000 284 33414.39 278.99 2327.30 32.05 2010-10-11 10:36:42.000 284 33414.28 278.95 2327.39 32.05 2010-10-11 10:36:43.000 284 33414.25 278.99 2327.32 32.05 2010-10-11 10:36:44.000 284 33414.23 278.99 2327.33 32.05 2010-10-11 10:36:45.000 284 33414.26 279.02 2327.31 32.05 2010-10-11 10:36:46.000 284 33414.19 279.07 2327.37 32.05 2010-10-11 10:36:47.000 284 33414.04 279.04 2327.33 32.05 2010-10-11 10:36:48.000 284 33414.20 279.15 2327.43 32.05 2010-10-11 10:36:49.000 284 33414.04 279.13 2327.29 32.05 2010-10-11 10:36:50.000 284 33414.09 279.15 2327.35 32.05 2010-10-11 10:36:51.000 284 33413.98 279.18 2327.43 32.05 2010-10-11 10:36:52.000 284 33413.93 279.15 2327.34 32.05 2010-10-11 10:36:53.000 284 33413.91 279.14 2327.37 32.05 2010-10-11 10:36:54.000 284 33413.90 279.18 2327.43 32.05 2010-10-11 10:36:55.000 284 33413.84 279.18 2327.43 32.05 2010-10-11 10:36:56.000 284 33413.81 279.23 2327.51 32.05 2010-10-11 10:36:57.000 284 33413.71 279.22 2327.47 32.05 2010-10-11 10:36:58.000 284 33413.71 279.22 2327.45 32.05 2010-10-11 10:36:59.000 284 33413.70 279.23 2327.51 32.05 2010-10-11 10:37:00.000 284 33413.73 279.27 2327.46 32.05 2010-10-11 10:37:01.000 284 33413.59 279.24 2327.58 32.05 2010-10-11 10:37:02.000 284 33413.61 279.24 2327.53 32.05 2010-10-11 10:37:03.000 284 33413.62 279.22 2327.55 32.05 2010-10-11 10:37:04.000 284 33413.61 279.26 2327.54 32.05 2010-10-11 10:37:05.000 284 33413.57 279.30 2327.58 32.05 2010-10-11 10:37:06.000 284 33413.48 279.30 2327.59 32.05 2010-10-11 10:37:07.000 284 33413.51 279.31 2327.61 32.05 2010-10-11 10:37:08.000 284 33413.49 279.32 2327.68 32.05 2010-10-11 10:37:09.000 284 33413.36 279.38 2327.53 32.05 2010-10-11 10:37:10.000 284 33413.44 279.31 2327.72 32.05 2010-10-11 10:37:11.000 284 33413.40 279.34 2327.73 32.05 2010-10-11 10:37:12.000 284 33413.26 279.37 2327.76 32.05 2010-10-11 10:37:13.000 284 33413.28 279.38 2327.76 32.05 2010-10-11 10:37:14.000 284 33413.32 279.40 2327.77 32.05 2010-10-11 10:37:15.000 284 33413.34 279.41 2327.84 32.05 2010-10-11 10:37:16.000 284 33413.33 279.44 2327.77 32.05 2010-10-11 10:37:17.000 284 33413.32 279.43 2327.76 32.05 2010-10-11 10:37:18.000 284 33413.35 279.38 2327.69 32.05 2010-10-11 10:37:19.000 284 33413.29 279.44 2327.74 32.05 2010-10-11 10:37:20.000 284 33413.30 279.45 2327.77 32.05 2010-10-11 10:37:21.000 284 33413.28 279.42 2327.79 32.05 2010-10-11 10:37:22.000 284 33413.32 279.42 2327.74 32.05 2010-10-11 10:37:23.000 284 33413.29 279.44 2327.76 32.05 2010-10-11 10:37:24.000 284 33413.27 279.42 2327.84 32.05 2010-10-11 10:37:25.000 284 33413.29 279.47 2327.89 32.05 2010-10-11 10:37:26.000 284 33413.17 279.45 2327.86 32.05 2010-10-11 10:37:27.000 284 33413.26 279.51 2327.86 32.05 2010-10-11 10:37:28.000 284 33413.32 279.47 2327.84 32.05 2010-10-11 10:37:29.000 284 33413.30 279.50 2327.88 32.05 2010-10-11 10:37:30.000 284 33413.22 279.48 2327.89 32.05 2010-10-11 10:37:31.000 284 33413.38 279.49 2327.83 32.05 2010-10-11 10:37:32.000 284 33413.30 279.57 2327.86 32.05 2010-10-11 10:37:33.000 284 33413.19 279.54 2327.87 32.05 2010-10-11 10:37:34.000 284 33413.35 279.56 2327.96 32.05 2010-10-11 10:37:35.000 284 33413.21 279.53 2327.90 32.05 2010-10-11 10:37:36.000 284 33413.20 279.55 2327.85 32.05 2010-10-11 10:37:37.000 284 33413.20 279.54 2327.92 32.05 2010-10-11 10:37:38.000 284 33413.10 279.53 2327.98 32.05 2010-10-11 10:37:39.000 284 33413.13 279.60 2327.89 32.05 2010-10-11 10:37:40.000 284 33413.06 279.59 2327.93 32.05 2010-10-11 10:37:41.000 284 33413.11 279.60 2327.97 32.05 2010-10-11 10:37:42.000 284 33413.07 279.57 2328.04 32.05 2010-10-11 10:37:43.000 284 33413.01 279.61 2328.01 32.05 2010-10-11 10:37:44.000 284 33412.96 279.62 2327.99 32.05 2010-10-11 10:37:45.000 284 33412.98 279.57 2327.98 32.05 2010-10-11 10:37:46.000 284 33413.04 279.63 2328.02 32.05 2010-10-11 10:37:47.000 284 33413.00 279.62 2327.99 32.05 2010-10-11 10:37:48.000 284 33412.86 279.60 2328.02 32.05 2010-10-11 10:37:49.000 284 33412.83 279.64 2328.04 32.05 2010-10-11 10:37:50.000 284 33412.87 279.58 2328.12 32.05 2010-10-11 10:37:51.000 284 33412.82 279.55 2328.02 32.05 2010-10-11 10:37:52.000 284 33412.79 279.58 2328.06 32.05 2010-10-11 10:37:53.000 284 33412.76 279.57 2328.08 32.05 2010-10-11 10:37:54.000 284 33412.76 279.55 2328.12 32.05 2010-10-11 10:37:55.000 284 33412.61 279.60 2328.12 32.05 2010-10-11 10:37:56.000 284 33412.61 279.54 2328.12 32.05 2010-10-11 10:37:57.000 284 33412.59 279.57 2328.08 32.05 2010-10-11 10:37:58.000 284 33412.65 279.57 2328.15 32.05 2010-10-11 10:37:59.000 284 33412.71 279.55 2328.18 32.05 2010-10-11 10:38:00.000 284 33412.55 279.58 2328.13 32.05 2010-10-11 10:38:01.000 284 33412.59 279.53 2328.12 32.05 2010-10-11 10:38:02.000 284 33412.57 279.51 2328.21 32.05 2010-10-11 10:38:03.000 284 33412.52 279.52 2328.17 32.05 2010-10-11 10:38:04.000 284 33412.54 279.55 2328.22 32.05 2010-10-11 10:38:05.000 284 33412.45 279.53 2328.24 32.05 2010-10-11 10:38:06.000 284 33412.35 279.54 2328.27 32.05 2010-10-11 10:38:07.000 284 33412.32 279.55 2328.27 32.05 2010-10-11 10:38:08.000 284 33412.34 279.55 2328.24 32.05 2010-10-11 10:38:09.000 284 33412.32 279.55 2328.30 32.05 2010-10-11 10:38:10.000 284 33412.28 279.56 2328.27 32.05 2010-10-11 10:38:11.000 284 33412.27 279.52 2328.27 32.05 2010-10-11 10:38:12.000 284 33412.20 279.49 2328.32 32.05 2010-10-11 10:38:13.000 284 33412.20 279.55 2328.32 32.05 2010-10-11 10:38:14.000 284 33412.21 279.54 2328.26 32.05 2010-10-11 10:38:15.000 284 33412.09 279.60 2328.32 32.05 2010-10-11 10:38:16.000 284 33412.15 279.55 2328.37 32.05 2010-10-11 10:38:17.000 284 33412.14 279.57 2328.37 32.05 2010-10-11 10:38:18.000 284 33412.09 279.58 2328.41 32.05 2010-10-11 10:38:19.000 284 33412.00 279.58 2328.42 32.05 2010-10-11 10:38:20.000 284 33411.98 279.68 2328.34 32.05 2010-10-11 10:38:21.000 284 33411.97 279.67 2328.40 32.05 2010-10-11 10:38:22.000 284 33411.88 279.63 2328.46 32.05 2010-10-11 10:38:23.000 284 33411.86 279.62 2328.47 32.05 2010-10-11 10:38:24.000 284 33411.85 279.68 2328.35 32.05 2010-10-11 10:38:25.000 284 33411.81 279.65 2328.45 32.05 2010-10-11 10:38:26.000 284 33411.82 279.69 2328.48 32.05 2010-10-11 10:38:27.000 284 33411.62 279.76 2328.42 32.05 2010-10-11 10:38:28.000 284 33411.90 279.71 2328.45 32.05 2010-10-11 10:38:29.000 284 33411.74 279.71 2328.48 32.05 2010-10-11 10:38:30.000 284 33411.62 279.70 2328.53 32.05 2010-10-11 10:38:31.000 284 33411.61 279.80 2328.47 32.05 2010-10-11 10:38:32.000 284 33411.53 279.76 2328.51 32.05 2010-10-11 10:38:33.000 284 33411.65 279.72 2328.48 32.05 2010-10-11 10:38:34.000 284 33411.57 279.76 2328.51 32.05 2010-10-11 10:38:35.000 284 33411.54 279.81 2328.53 32.05 2010-10-11 10:38:36.000 284 33411.44 279.77 2328.56 32.05 2010-10-11 10:38:37.000 284 33411.36 279.79 2328.73 32.05 2010-10-11 10:38:38.000 284 33411.33 279.86 2328.64 32.05 2010-10-11 10:38:39.000 284 33411.40 279.81 2328.72 32.05 2010-10-11 10:38:40.000 284 33411.18 279.85 2328.73 32.05 2010-10-11 10:38:41.000 284 33411.22 279.83 2328.67 32.05 2010-10-11 10:38:42.000 284 33411.15 279.86 2328.70 32.05 2010-10-11 10:38:43.000 284 33411.01 279.94 2328.70 32.05 2010-10-11 10:38:44.000 284 33411.06 279.91 2328.80 32.05 2010-10-11 10:38:45.000 284 33410.98 279.97 2328.79 32.05 2010-10-11 10:38:46.000 284 33411.08 279.96 2328.79 32.05 2010-10-11 10:38:47.000 284 33410.97 279.94 2328.72 32.05 2010-10-11 10:38:48.000 284 33410.90 279.99 2328.89 32.05 2010-10-11 10:38:49.000 284 33410.91 280.00 2328.86 32.05 2010-10-11 10:38:50.000 284 33410.88 280.06 2328.86 32.05 2010-10-11 10:38:51.000 284 33410.75 280.04 2328.89 32.05 2010-10-11 10:38:52.000 284 33410.70 280.05 2328.92 32.05 2010-10-11 10:38:53.000 284 33410.56 280.05 2328.90 32.05 2010-10-11 10:38:54.000 284 33410.55 280.13 2328.92 32.05 2010-10-11 10:38:55.000 284 33410.50 280.10 2328.99 32.05 2010-10-11 10:38:56.000 284 33410.43 280.16 2328.94 32.05 2010-10-11 10:38:57.000 284 33410.34 280.16 2329.05 32.05 2010-10-11 10:38:58.000 284 33410.17 280.19 2329.05 32.05 2010-10-11 10:38:59.000 284 33410.16 280.22 2329.10 32.05 2010-10-11 10:39:00.000 284 33410.15 280.29 2329.04 32.05 2010-10-11 10:39:01.000 284 33410.05 280.33 2329.14 32.05 2010-10-11 10:39:02.000 284 33409.97 280.32 2329.15 32.05 2010-10-11 10:39:03.000 284 33409.89 280.35 2329.25 32.05 2010-10-11 10:39:04.000 284 33409.82 280.46 2329.18 32.05 2010-10-11 10:39:05.000 284 33409.83 280.45 2329.23 32.05 2010-10-11 10:39:06.000 284 33409.66 280.48 2329.33 32.05 2010-10-11 10:39:07.000 284 33409.60 280.53 2329.30 32.05 2010-10-11 10:39:08.000 284 33409.56 280.58 2329.38 32.05 2010-10-11 10:39:09.000 284 33409.28 280.64 2329.42 32.05 2010-10-11 10:39:10.000 284 33409.41 280.65 2329.50 32.04 2010-10-11 10:39:11.000 284 33409.23 280.64 2329.60 32.04 2010-10-11 10:39:12.000 284 33409.14 280.75 2329.59 32.05 2010-10-11 10:39:13.000 284 33409.05 280.74 2329.63 32.05 2010-10-11 10:39:14.000 284 33409.04 280.72 2329.62 32.05 2010-10-11 10:39:15.000 284 33408.83 280.77 2329.65 32.05 2010-10-11 10:39:16.000 284 33408.78 280.81 2329.70 32.05 2010-10-11 10:39:17.000 284 33408.71 280.79 2329.72 32.05 2010-10-11 10:39:18.000 284 33408.65 280.82 2329.77 32.04 2010-10-11 10:39:19.000 284 33408.61 280.87 2329.83 32.04 2010-10-11 10:39:20.000 284 33408.54 280.86 2329.84 32.04 2010-10-11 10:39:21.000 284 33408.48 280.85 2329.84 32.04 2010-10-11 10:39:22.000 284 33408.50 280.87 2329.98 32.05 2010-10-11 10:39:23.000 284 33408.40 280.86 2329.97 32.04 2010-10-11 10:39:24.000 284 33408.32 280.89 2330.01 32.04 2010-10-11 10:39:25.000 284 33408.29 280.91 2330.12 32.04 2010-10-11 10:39:26.000 284 33408.36 280.92 2330.07 32.04 2010-10-11 10:39:27.000 284 33408.33 280.89 2330.13 32.04 2010-10-11 10:39:28.000 284 33408.18 280.87 2330.10 32.04 2010-10-11 10:39:29.000 284 33408.19 280.87 2330.14 32.04 2010-10-11 10:39:30.000 284 33408.24 280.91 2330.29 32.04 2010-10-11 10:39:31.000 284 33408.15 280.88 2330.35 32.04 2010-10-11 10:39:32.000 284 33408.06 280.89 2330.31 32.04 2010-10-11 10:39:33.000 284 33408.12 280.87 2330.26 32.04 2010-10-11 10:39:34.000 284 33408.14 280.87 2330.43 32.04 2010-10-11 10:39:35.000 284 33408.17 280.86 2330.41 32.04 2010-10-11 10:39:36.000 284 33408.03 280.83 2330.35 32.04 2010-10-11 10:39:37.000 284 33408.07 280.80 2330.38 32.04 2010-10-11 10:39:38.000 284 33408.13 280.84 2330.49 32.04 2010-10-11 10:39:39.000 284 33408.11 280.81 2330.46 32.04 2010-10-11 10:39:40.000 284 33408.16 280.78 2330.54 32.05 2010-10-11 10:39:41.000 284 33408.08 280.76 2330.55 32.04 2010-10-11 10:39:42.000 284 33408.04 280.75 2330.51 32.04 2010-10-11 10:39:43.000 284 33408.09 280.71 2330.51 32.04 2010-10-11 10:39:44.000 284 33408.00 280.71 2330.50 32.04 2010-10-11 10:39:45.000 284 33408.16 280.64 2330.51 32.04 2010-10-11 10:39:46.000 284 33408.10 280.64 2330.55 32.04 2010-10-11 10:39:47.000 284 33408.14 280.58 2330.53 32.04 2010-10-11 10:39:48.000 284 33408.14 280.66 2330.58 32.04 2010-10-11 10:39:49.000 284 33408.20 280.59 2330.68 32.04 2010-10-11 10:39:50.000 284 33408.19 280.59 2330.61 32.04 2010-10-11 10:39:51.000 284 33408.24 280.53 2330.60 32.04 2010-10-11 10:39:52.000 284 33408.27 280.47 2330.66 32.04 2010-10-11 10:39:53.000 284 33408.25 280.45 2330.61 32.04 2010-10-11 10:39:54.000 284 33408.33 280.46 2330.59 32.04 2010-10-11 10:39:55.000 284 33408.40 280.35 2330.56 32.04 2010-10-11 10:39:56.000 284 33408.46 280.38 2330.52 32.04 2010-10-11 10:39:57.000 284 33408.59 280.26 2330.60 32.04 2010-10-11 10:39:58.000 284 33408.68 280.22 2330.63 32.04 2010-10-11 10:39:59.000 284 33408.69 280.21 2330.65 32.04 2010-10-11 10:40:00.000 284 33408.76 280.09 2330.55 32.04 2010-10-11 10:40:01.000 284 33408.86 280.09 2330.57 32.05 2010-10-11 10:40:02.000 284 33408.96 280.06 2330.50 32.04 2010-10-11 10:40:03.000 284 33408.99 279.96 2330.59 32.04 2010-10-11 10:40:04.000 284 33409.10 279.90 2330.53 32.04 2010-10-11 10:40:05.000 284 33409.13 279.83 2330.58 32.04 2010-10-11 10:40:06.000 284 33409.35 279.79 2330.43 32.04 2010-10-11 10:40:07.000 284 33409.39 279.73 2330.52 32.04 2010-10-11 10:40:08.000 284 33409.38 279.66 2330.41 32.04 2010-10-11 10:40:09.000 284 33409.57 279.67 2330.34 32.05 2010-10-11 10:40:10.000 284 33409.72 279.58 2330.34 32.04 2010-10-11 10:40:11.000 284 33409.61 279.52 2330.32 32.04 2010-10-11 10:40:12.000 284 33409.75 279.45 2330.37 32.04 2010-10-11 10:40:13.000 284 33409.81 279.38 2330.22 32.04 2010-10-11 10:40:14.000 284 33409.91 279.38 2330.13 32.04 2010-10-11 10:40:15.000 284 33409.97 279.32 2330.18 32.04 2010-10-11 10:40:16.000 284 33410.03 279.23 2330.06 32.04 2010-10-11 10:40:17.000 284 33409.97 279.19 2330.04 32.04 2010-10-11 10:40:18.000 284 33410.15 279.14 2330.05 32.04 2010-10-11 10:40:19.000 284 33410.22 279.09 2330.07 32.04 2010-10-11 10:40:20.000 284 33410.34 279.03 2329.89 32.04 2010-10-11 10:40:21.000 284 33410.28 278.98 2329.84 32.04 2010-10-11 10:40:22.000 284 33410.33 278.93 2329.89 32.04 2010-10-11 10:40:23.000 284 33410.45 278.92 2329.84 32.04 2010-10-11 10:40:24.000 284 33410.53 278.85 2329.68 32.04 2010-10-11 10:40:25.000 284 33410.55 278.87 2329.74 32.04 2010-10-11 10:40:26.000 284 33410.59 278.83 2329.69 32.04 2010-10-11 10:40:27.000 284 33410.79 278.86 2329.63 32.04 2010-10-11 10:40:28.000 284 33410.84 278.72 2329.65 32.04 2010-10-11 10:40:29.000 284 33410.84 278.71 2329.53 32.04 2010-10-11 10:40:30.000 284 33410.93 278.70 2329.53 32.04 2010-10-11 10:40:31.000 284 33411.01 278.64 2329.45 32.04 2010-10-11 10:40:32.000 284 33410.91 278.65 2329.46 32.04 2010-10-11 10:40:33.000 284 33411.16 278.65 2329.45 32.04 2010-10-11 10:40:34.000 284 33411.16 278.59 2329.30 32.04 2010-10-11 10:40:35.000 284 33411.10 278.58 2329.31 32.04 2010-10-11 10:40:36.000 284 33411.25 278.52 2329.31 32.04 2010-10-11 10:40:37.000 284 33411.37 278.54 2329.31 32.04 2010-10-11 10:40:38.000 284 33411.36 278.51 2329.19 32.05 2010-10-11 10:40:39.000 284 33411.47 278.50 2329.13 32.04 2010-10-11 10:40:40.000 284 33411.52 278.43 2329.15 32.04 2010-10-11 10:40:41.000 284 33411.54 278.41 2329.06 32.04 2010-10-11 10:40:42.000 284 33411.66 278.37 2329.01 32.04 2010-10-11 10:40:43.000 284 33411.75 278.35 2329.03 32.04 2010-10-11 10:40:44.000 284 33411.69 278.32 2328.98 32.04 2010-10-11 10:40:45.000 284 33411.90 278.32 2328.98 32.05 2010-10-11 10:40:46.000 284 33411.95 278.25 2328.84 32.04 2010-10-11 10:40:47.000 284 33411.97 278.25 2328.78 32.05 2010-10-11 10:40:48.000 284 33412.10 278.26 2328.79 32.04 2010-10-11 10:40:49.000 284 33412.10 278.19 2328.78 32.05 2010-10-11 10:40:50.000 284 33412.15 278.12 2328.68 32.05 2010-10-11 10:40:51.000 284 33412.27 278.18 2328.68 32.05 2010-10-11 10:40:52.000 284 33412.35 278.13 2328.66 32.05 2010-10-11 10:40:53.000 284 33412.39 278.09 2328.68 32.05 2010-10-11 10:40:54.000 284 33412.49 278.08 2328.63 32.05 2010-10-11 10:40:55.000 284 33412.58 278.06 2328.45 32.05 2010-10-11 10:40:56.000 284 33412.59 278.04 2328.47 32.05 2010-10-11 10:40:57.000 284 33412.70 278.04 2328.45 32.05 2010-10-11 10:40:58.000 284 33412.83 277.97 2328.44 32.04 2010-10-11 10:40:59.000 284 33412.85 277.92 2328.42 32.04 2010-10-11 10:41:00.000 284 33413.01 277.90 2328.33 32.05 2010-10-11 10:41:01.000 284 33413.10 277.86 2328.28 32.05 2010-10-11 10:41:02.000 284 33413.15 277.81 2328.23 32.05 2010-10-11 10:41:03.000 284 33413.35 277.78 2328.14 32.05 2010-10-11 10:41:04.000 284 33413.40 277.74 2328.11 32.05 2010-10-11 10:41:05.000 284 33413.48 277.67 2328.10 32.05 2010-10-11 10:41:06.000 284 33413.61 277.67 2328.04 32.04 2010-10-11 10:41:07.000 284 33413.68 277.62 2328.01 32.05 2010-10-11 10:41:08.000 284 33413.75 277.58 2327.99 32.05 2010-10-11 10:41:09.000 284 33413.83 277.55 2327.87 32.05 2010-10-11 10:41:10.000 284 33413.99 277.50 2327.83 32.05 2010-10-11 10:41:11.000 284 33413.96 277.50 2327.74 32.05 2010-10-11 10:41:12.000 284 33414.03 277.45 2327.70 32.05 2010-10-11 10:41:13.000 284 33414.22 277.38 2327.59 32.04 2010-10-11 10:41:14.000 284 33414.26 277.35 2327.65 32.05 2010-10-11 10:41:15.000 284 33414.42 277.31 2327.58 32.05 2010-10-11 10:41:16.000 284 33414.44 277.30 2327.47 32.04 2010-10-11 10:41:17.000 284 33414.59 277.28 2327.55 32.04 2010-10-11 10:41:18.000 284 33414.64 277.21 2327.44 32.04 2010-10-11 10:41:19.000 284 33414.73 277.26 2327.36 32.04 2010-10-11 10:41:20.000 284 33414.82 277.15 2327.42 32.05 2010-10-11 10:41:21.000 284 33414.89 277.19 2327.28 32.05 2010-10-11 10:41:22.000 284 33414.91 277.10 2327.14 32.05 2010-10-11 10:41:23.000 284 33415.02 277.09 2327.15 32.05 2010-10-11 10:41:24.000 284 33415.16 277.07 2327.04 32.04 2010-10-11 10:41:25.000 284 33415.29 277.07 2327.06 32.05 2010-10-11 10:41:26.000 284 33415.28 277.05 2326.97 32.05 2010-10-11 10:41:27.000 284 33415.37 277.02 2327.00 32.05 2010-10-11 10:41:28.000 284 33415.55 277.06 2326.89 32.05 2010-10-11 10:41:29.000 284 33415.48 276.99 2326.92 32.05 2010-10-11 10:41:30.000 284 33415.60 276.96 2326.83 32.05 2010-10-11 10:41:31.000 284 33415.75 276.91 2326.78 32.05 2010-10-11 10:41:32.000 284 33415.62 276.88 2326.64 32.05 2010-10-11 10:41:33.000 284 33415.79 276.88 2326.64 32.05 2010-10-11 10:41:34.000 284 33415.87 276.89 2326.66 32.05 2010-10-11 10:41:35.000 284 33415.84 276.85 2326.63 32.05 2010-10-11 10:41:36.000 284 33415.96 276.85 2326.50 32.05 2010-10-11 10:41:37.000 284 33416.03 276.88 2326.55 32.05 2010-10-11 10:41:38.000 284 33415.94 276.84 2326.43 32.05 2010-10-11 10:41:39.000 284 33416.03 276.86 2326.46 32.05 2010-10-11 10:41:40.000 284 33416.06 276.82 2326.40 32.04 2010-10-11 10:41:41.000 284 33416.10 276.82 2326.36 32.04 2010-10-11 10:41:42.000 284 33416.21 276.85 2326.26 32.05 2010-10-11 10:41:43.000 284 33416.28 276.85 2326.27 32.04 2010-10-11 10:41:44.000 284 33416.22 276.80 2326.24 32.04 2010-10-11 10:41:45.000 284 33416.39 276.81 2326.23 32.05 2010-10-11 10:41:46.000 284 33416.38 276.85 2326.21 32.05 2010-10-11 10:41:47.000 284 33416.38 276.80 2326.17 32.05 2010-10-11 10:41:48.000 284 33416.50 276.86 2326.20 32.05 2010-10-11 10:41:49.000 284 33416.48 276.83 2326.09 32.05 2010-10-11 10:41:50.000 284 33416.48 276.85 2326.03 32.05 2010-10-11 10:41:51.000 284 33416.54 276.91 2326.12 32.04 2010-10-11 10:41:52.000 284 33416.56 276.87 2325.99 32.05 2010-10-11 10:41:53.000 284 33416.61 276.89 2325.93 32.05 2010-10-11 10:41:54.000 284 33416.76 276.89 2325.96 32.05 2010-10-11 10:41:55.000 284 33416.74 276.90 2325.94 32.05 2010-10-11 10:41:56.000 284 33416.79 276.86 2325.97 32.05 2010-10-11 10:41:57.000 284 33416.65 276.88 2325.87 32.05 2010-10-11 10:41:58.000 284 33416.59 276.94 2325.85 32.05 2010-10-11 10:41:59.000 284 33416.59 276.93 2325.89 32.05 2010-10-11 10:42:00.000 284 33416.64 276.96 2325.86 32.05 2010-10-11 10:42:01.000 284 33416.64 277.00 2326.00 32.05 2010-10-11 10:42:02.000 284 33416.65 277.02 2325.83 32.05 2010-10-11 10:42:03.000 284 33416.59 277.02 2325.93 32.05 2010-10-11 10:42:04.000 284 33416.49 277.09 2325.85 32.05 2010-10-11 10:42:05.000 284 33416.55 277.09 2325.87 32.05 2010-10-11 10:42:06.000 284 33416.47 277.13 2325.78 32.05 2010-10-11 10:42:07.000 284 33416.51 277.18 2325.83 32.05 2010-10-11 10:42:08.000 284 33416.50 277.17 2325.75 32.04 2010-10-11 10:42:09.000 284 33416.48 277.24 2325.85 32.05 2010-10-11 10:42:10.000 284 33416.40 277.27 2325.87 32.05 2010-10-11 10:42:11.000 284 33416.47 277.28 2325.91 32.05 2010-10-11 10:42:12.000 284 33416.36 277.34 2325.87 32.05 2010-10-11 10:42:13.000 284 33416.40 277.37 2325.90 32.05 2010-10-11 10:42:14.000 284 33416.37 277.37 2325.98 32.05 2010-10-11 10:42:15.000 284 33416.25 277.38 2325.91 32.04 2010-10-11 10:42:16.000 284 33416.33 277.43 2325.92 32.05 2010-10-11 10:42:17.000 284 33416.31 277.44 2326.05 32.05 2010-10-11 10:42:18.000 284 33416.34 277.44 2325.97 32.05 2010-10-11 10:42:19.000 284 33416.32 277.51 2325.91 32.05 2010-10-11 10:42:20.000 284 33416.30 277.48 2325.94 32.05 2010-10-11 10:42:21.000 284 33416.33 277.47 2325.99 32.05 2010-10-11 10:42:22.000 284 33416.29 277.52 2326.01 32.05 2010-10-11 10:42:23.000 284 33416.25 277.48 2326.03 32.05 2010-10-11 10:42:24.000 284 33416.35 277.48 2326.09 32.05 2010-10-11 10:42:25.000 284 33416.29 277.47 2326.02 32.05 2010-10-11 10:42:26.000 284 33416.29 277.48 2326.02 32.05 2010-10-11 10:42:27.000 284 33416.39 277.47 2325.99 32.05 2010-10-11 10:42:28.000 284 33416.38 277.46 2326.12 32.05 2010-10-11 10:42:29.000 284 33416.37 277.46 2326.05 32.05 2010-10-11 10:42:30.000 284 33416.45 277.42 2326.03 32.05 2010-10-11 10:42:31.000 284 33416.37 277.45 2326.11 32.05 2010-10-11 10:42:32.000 284 33416.40 277.48 2326.12 32.05 2010-10-11 10:42:33.000 284 33416.44 277.44 2326.11 32.05 2010-10-11 10:42:34.000 284 33416.45 277.49 2326.06 32.05 2010-10-11 10:42:35.000 284 33416.46 277.46 2326.03 32.05 2010-10-11 10:42:36.000 284 33416.45 277.44 2326.14 32.05 2010-10-11 10:42:37.000 284 33416.51 277.43 2326.06 32.04 2010-10-11 10:42:38.000 284 33416.46 277.42 2326.11 32.05 2010-10-11 10:42:39.000 284 33416.60 277.44 2326.19 32.05 2010-10-11 10:42:40.000 284 33416.67 277.45 2326.04 32.05 2010-10-11 10:42:41.000 284 33416.63 277.44 2326.07 32.05 2010-10-11 10:42:42.000 284 33416.69 277.44 2326.14 32.04 2010-10-11 10:42:43.000 284 33416.72 277.45 2326.08 32.05 2010-10-11 10:42:44.000 284 33416.69 277.43 2326.12 32.05 2010-10-11 10:42:45.000 284 33416.77 277.38 2326.11 32.04 2010-10-11 10:42:46.000 284 33416.92 277.43 2326.07 32.04 2010-10-11 10:42:47.000 284 33416.80 277.42 2326.15 32.04 2010-10-11 10:42:48.000 284 33416.88 277.41 2326.11 32.04 2010-10-11 10:42:49.000 284 33416.96 277.38 2326.06 32.04 2010-10-11 10:42:50.000 284 33416.87 277.37 2326.13 32.04 2010-10-11 10:42:51.000 284 33417.05 277.37 2326.05 32.04 2010-10-11 10:42:52.000 284 33417.21 277.29 2326.04 32.05 2010-10-11 10:42:53.000 284 33417.24 277.30 2326.11 32.05 2010-10-11 10:42:54.000 284 33417.24 277.31 2326.10 32.05 2010-10-11 10:42:55.000 284 33417.33 277.28 2326.06 32.05 2010-10-11 10:42:56.000 284 33417.34 277.19 2326.05 32.05 2010-10-11 10:42:57.000 284 33417.55 277.21 2326.01 32.05 2010-10-11 10:42:58.000 284 33417.62 277.18 2326.01 32.05 2010-10-11 10:42:59.000 284 33417.59 277.15 2325.90 32.05 2010-10-11 10:43:00.000 284 33417.66 277.11 2325.99 32.04 2010-10-11 10:43:01.000 284 33417.73 277.13 2325.97 32.04 2010-10-11 10:43:02.000 284 33417.72 277.09 2325.91 32.04 2010-10-11 10:43:03.000 284 33417.84 277.08 2325.90 32.04 2010-10-11 10:43:04.000 284 33417.86 277.03 2325.82 32.04 2010-10-11 10:43:05.000 284 33417.88 277.01 2325.81 32.04 2010-10-11 10:43:06.000 284 33417.98 277.00 2325.85 32.04 2010-10-11 10:43:07.000 284 33418.01 277.01 2325.84 32.04 2010-10-11 10:43:08.000 284 33418.03 276.95 2325.76 32.04 2010-10-11 10:43:09.000 284 33418.08 277.00 2325.80 32.04 2010-10-11 10:43:10.000 284 33418.26 277.02 2325.78 32.04 2010-10-11 10:43:11.000 284 33418.20 277.01 2325.73 32.04 2010-10-11 10:43:12.000 284 33418.33 276.99 2325.69 32.04 2010-10-11 10:43:13.000 284 33418.38 277.04 2325.74 32.04 2010-10-11 10:43:14.000 284 33418.37 276.98 2325.68 32.04 2010-10-11 10:43:15.000 284 33418.45 276.99 2325.73 32.04 2010-10-11 10:43:16.000 284 33418.59 276.97 2325.63 32.04 2010-10-11 10:43:17.000 284 33418.51 276.94 2325.62 32.04 2010-10-11 10:43:18.000 284 33418.55 276.99 2325.58 32.04 2010-10-11 10:43:19.000 284 33418.69 276.95 2325.53 32.04 2010-10-11 10:43:20.000 284 33418.73 276.95 2325.54 32.04 2010-10-11 10:43:21.000 284 33418.74 276.94 2325.54 32.04 2010-10-11 10:43:22.000 284 33418.76 276.93 2325.44 32.04 2010-10-11 10:43:23.000 284 33418.73 276.94 2325.45 32.04 2010-10-11 10:43:24.000 284 33418.88 276.92 2325.44 32.04 2010-10-11 10:43:25.000 284 33418.97 276.95 2325.37 32.04 2010-10-11 10:43:26.000 284 33418.95 276.95 2325.31 32.04 2010-10-11 10:43:27.000 284 33419.01 276.95 2325.38 32.04 2010-10-11 10:43:28.000 284 33418.99 276.93 2325.38 32.04 2010-10-11 10:43:29.000 284 33419.09 276.90 2325.29 32.04 2010-10-11 10:43:30.000 284 33419.09 276.86 2325.35 32.04 2010-10-11 10:43:31.000 284 33419.14 276.85 2325.27 32.04 2010-10-11 10:43:32.000 284 33419.23 276.89 2325.35 32.04 2010-10-11 10:43:33.000 284 33419.19 276.92 2325.27 32.04 2010-10-11 10:43:34.000 284 33419.39 276.83 2325.19 32.04 2010-10-11 10:43:35.000 284 33419.36 276.87 2325.19 32.04 2010-10-11 10:43:36.000 284 33419.37 276.82 2325.23 32.04 2010-10-11 10:43:37.000 284 33419.48 276.79 2325.16 32.04 2010-10-11 10:43:38.000 284 33419.51 276.80 2325.07 32.04 2010-10-11 10:43:39.000 284 33419.56 276.76 2325.14 32.04 2010-10-11 10:43:40.000 284 33419.54 276.79 2325.13 32.04 2010-10-11 10:43:41.000 284 33419.51 276.77 2325.14 32.04 2010-10-11 10:43:42.000 284 33419.68 276.76 2325.09 32.04 2010-10-11 10:43:43.000 284 33419.71 276.74 2325.00 32.04 2010-10-11 10:43:44.000 284 33419.75 276.68 2325.04 32.04 2010-10-11 10:43:45.000 284 33419.79 276.65 2325.00 32.04 2010-10-11 10:43:46.000 284 33419.92 276.62 2325.03 32.04 2010-10-11 10:43:47.000 284 33419.88 276.64 2325.03 32.04 2010-10-11 10:43:48.000 284 33420.00 276.60 2324.88 32.04 2010-10-11 10:43:49.000 284 33420.05 276.60 2324.96 32.04 2010-10-11 10:43:50.000 284 33420.03 276.58 2324.84 32.04 2010-10-11 10:43:51.000 284 33420.09 276.55 2324.92 32.04 2010-10-11 10:43:52.000 284 33420.22 276.55 2324.79 32.04 2010-10-11 10:43:53.000 284 33420.20 276.52 2324.78 32.04 2010-10-11 10:43:54.000 284 33420.19 276.53 2324.76 32.04 2010-10-11 10:43:55.000 284 33420.29 276.44 2324.93 32.04 2010-10-11 10:43:56.000 284 33420.21 276.44 2324.78 32.04 2010-10-11 10:43:57.000 284 33420.44 276.47 2324.72 32.04 2010-10-11 10:43:58.000 284 33420.41 276.45 2324.75 32.04 2010-10-11 10:43:59.000 284 33420.42 276.44 2324.67 32.04 2010-10-11 10:44:00.000 284 33420.50 276.38 2324.73 32.04 2010-10-11 10:44:01.000 284 33420.63 276.39 2324.64 32.04 2010-10-11 10:44:02.000 284 33420.57 276.41 2324.67 32.04 2010-10-11 10:44:03.000 284 33420.67 276.38 2324.63 32.04 2010-10-11 10:44:04.000 284 33420.79 276.36 2324.72 32.04 2010-10-11 10:44:05.000 284 33420.71 276.30 2324.64 32.04 2010-10-11 10:44:06.000 284 33420.92 276.33 2324.50 32.04 2010-10-11 10:44:07.000 284 33420.91 276.29 2324.51 32.04 2010-10-11 10:44:08.000 284 33420.97 276.24 2324.53 32.04 2010-10-11 10:44:09.000 284 33421.02 276.21 2324.50 32.04 2010-10-11 10:44:10.000 284 33421.19 276.20 2324.46 32.04 2010-10-11 10:44:11.000 284 33421.15 276.17 2324.48 32.04 2010-10-11 10:44:12.000 284 33421.28 276.15 2324.29 32.04 2010-10-11 10:44:13.000 284 33421.36 276.09 2324.35 32.04 2010-10-11 10:44:14.000 284 33421.31 276.11 2324.39 32.04 2010-10-11 10:44:15.000 284 33421.42 276.06 2324.28 32.04 2010-10-11 10:44:16.000 284 33421.46 276.06 2324.27 32.04 2010-10-11 10:44:17.000 284 33421.57 276.04 2324.21 32.04 2010-10-11 10:44:18.000 284 33421.70 275.99 2324.24 32.04 2010-10-11 10:44:19.000 284 33421.81 275.98 2324.18 32.04 2010-10-11 10:44:20.000 284 33421.85 275.95 2324.23 32.04 2010-10-11 10:44:21.000 284 33421.99 275.93 2324.14 32.04 2010-10-11 10:44:22.000 284 33421.97 275.92 2324.17 32.04 2010-10-11 10:44:23.000 284 33421.95 275.87 2324.10 32.04 2010-10-11 10:44:24.000 284 33422.18 275.82 2324.09 32.04 2010-10-11 10:44:25.000 284 33422.15 275.83 2323.98 32.04 2010-10-11 10:44:26.000 284 33422.15 275.81 2323.97 32.04 2010-10-11 10:44:27.000 284 33422.33 275.85 2323.93 32.04 2010-10-11 10:44:28.000 284 33422.27 275.82 2323.93 32.04 2010-10-11 10:44:29.000 284 33422.34 275.82 2323.86 32.04 2010-10-11 10:44:30.000 284 33422.37 275.83 2323.85 32.04 2010-10-11 10:44:31.000 284 33422.47 275.86 2323.82 32.04 2010-10-11 10:44:32.000 284 33422.35 275.86 2323.86 32.04 2010-10-11 10:44:33.000 284 33422.61 275.87 2323.80 32.04 2010-10-11 10:44:34.000 284 33422.57 275.90 2323.70 32.04 2010-10-11 10:44:35.000 284 33422.54 275.93 2323.73 32.04 2010-10-11 10:44:36.000 284 33422.48 275.88 2323.66 32.04 2010-10-11 10:44:37.000 284 33422.48 275.94 2323.70 32.04 2010-10-11 10:44:38.000 284 33422.49 275.93 2323.66 32.04 2010-10-11 10:44:39.000 284 33422.48 275.95 2323.69 32.04 2010-10-11 10:44:40.000 284 33422.58 275.98 2323.67 32.04 2010-10-11 10:44:41.000 284 33422.55 275.99 2323.57 32.04 2010-10-11 10:44:42.000 284 33422.60 276.02 2323.61 32.04 2010-10-11 10:44:43.000 284 33422.58 276.02 2323.70 32.04 2010-10-11 10:44:44.000 284 33422.51 276.01 2323.55 32.04 2010-10-11 10:44:45.000 284 33422.59 276.03 2323.58 32.04 2010-10-11 10:44:46.000 284 33422.71 276.12 2323.60 32.04 2010-10-11 10:44:47.000 284 33422.58 276.11 2323.57 32.04 2010-10-11 10:44:48.000 284 33422.72 276.06 2323.52 32.04 2010-10-11 10:44:49.000 284 33422.64 276.03 2323.61 32.04 2010-10-11 10:44:50.000 284 33422.61 276.07 2323.51 32.04 2010-10-11 10:44:51.000 284 33422.76 276.05 2323.50 32.04 2010-10-11 10:44:52.000 284 33422.78 276.06 2323.54 32.04 2010-10-11 10:44:53.000 284 33422.79 276.05 2323.50 32.04 2010-10-11 10:44:54.000 284 33422.68 276.10 2323.48 32.04 2010-10-11 10:44:55.000 284 33422.67 276.02 2323.54 32.04 2010-10-11 10:44:56.000 284 33422.73 276.06 2323.54 32.04 2010-10-11 10:44:57.000 284 33422.68 276.07 2323.50 32.04 2010-10-11 10:44:58.000 284 33422.77 275.98 2323.58 32.04 2010-10-11 10:44:59.000 284 33422.69 276.02 2323.57 32.04 2010-10-11 10:45:00.000 284 33422.72 276.01 2323.45 32.04 2010-10-11 10:45:01.000 284 33422.63 275.99 2323.50 32.04 2010-10-11 10:45:02.000 284 33422.61 275.98 2323.51 32.04 2010-10-11 10:45:03.000 284 33422.80 275.98 2323.55 32.04 2010-10-11 10:45:04.000 284 33422.74 275.98 2323.44 32.04 2010-10-11 10:45:05.000 284 33422.70 275.96 2323.45 32.04 2010-10-11 10:45:06.000 284 33422.71 275.98 2323.54 32.04 2010-10-11 10:45:07.000 284 33422.78 275.89 2323.43 32.04 2010-10-11 10:45:08.000 284 33422.65 275.90 2323.44 32.04 2010-10-11 10:45:09.000 284 33422.79 275.95 2323.48 32.04 2010-10-11 10:45:10.000 284 33422.75 275.89 2323.52 32.04 2010-10-11 10:45:11.000 284 33422.71 275.92 2323.49 32.04 2010-10-11 10:45:12.000 284 33422.71 275.87 2323.48 32.04 2010-10-11 10:45:13.000 284 33422.68 275.88 2323.45 32.04 2010-10-11 10:45:14.000 284 33422.69 275.92 2323.37 32.04 2010-10-11 10:45:15.000 284 33422.56 275.89 2323.55 32.04 2010-10-11 10:45:16.000 284 33422.73 275.91 2323.50 32.04 2010-10-11 10:45:17.000 284 33422.65 275.85 2323.52 32.04 2010-10-11 10:45:18.000 284 33422.67 275.83 2323.45 32.04 2010-10-11 10:45:19.000 284 33422.74 275.87 2323.53 32.04 2010-10-11 10:45:20.000 284 33422.66 275.91 2323.52 32.04 2010-10-11 10:45:21.000 284 33422.65 275.88 2323.51 32.04 2010-10-11 10:45:22.000 284 33422.81 275.94 2323.59 32.04 2010-10-11 10:45:23.000 284 33422.71 275.92 2323.58 32.04 2010-10-11 10:45:24.000 284 33422.79 275.92 2323.54 32.04 2010-10-11 10:45:25.000 284 33422.70 275.91 2323.61 32.04 2010-10-11 10:45:26.000 284 33422.63 275.94 2323.56 32.04 2010-10-11 10:45:27.000 284 33422.68 276.00 2323.53 32.04 2010-10-11 10:45:28.000 284 33422.74 275.98 2323.60 32.04 2010-10-11 10:45:29.000 284 33422.69 275.96 2323.58 32.04 2010-10-11 10:45:30.000 284 33422.71 275.97 2323.58 32.04 2010-10-11 10:45:31.000 284 33422.74 275.99 2323.61 32.04 2010-10-11 10:45:32.000 284 33422.70 276.05 2323.58 32.04 2010-10-11 10:45:33.000 284 33422.76 276.02 2323.55 32.04 2010-10-11 10:45:34.000 284 33422.68 276.01 2323.57 32.04 2010-10-11 10:45:35.000 284 33422.76 276.03 2323.62 32.04 2010-10-11 10:45:36.000 284 33422.67 276.02 2323.58 32.04 2010-10-11 10:45:37.000 284 33422.75 276.01 2323.62 32.04 2010-10-11 10:45:38.000 284 33422.73 276.06 2323.61 32.04 2010-10-11 10:45:39.000 284 33422.68 276.02 2323.63 32.04 2010-10-11 10:45:40.000 284 33422.67 276.00 2323.69 32.04 2010-10-11 10:45:41.000 284 33422.82 276.01 2323.66 32.04 2010-10-11 10:45:42.000 284 33422.68 276.06 2323.63 32.04 2010-10-11 10:45:43.000 284 33422.73 276.03 2323.67 32.04 2010-10-11 10:45:44.000 284 33422.73 276.05 2323.67 32.04 2010-10-11 10:45:45.000 284 33422.70 276.04 2323.67 32.04 2010-10-11 10:45:46.000 284 33422.65 276.00 2323.63 32.04 2010-10-11 10:45:47.000 284 33422.70 276.01 2323.70 32.04 2010-10-11 10:45:48.000 284 33422.63 276.02 2323.69 32.04 2010-10-11 10:45:49.000 284 33422.58 275.99 2323.75 32.04 2010-10-11 10:45:50.000 284 33422.65 276.03 2323.66 32.04 2010-10-11 10:45:51.000 284 33422.71 275.98 2323.70 32.04 2010-10-11 10:45:52.000 284 33422.61 276.02 2323.76 32.04 2010-10-11 10:45:53.000 284 33422.60 276.05 2323.79 32.04 2010-10-11 10:45:54.000 284 33422.58 276.06 2323.82 32.04 2010-10-11 10:45:55.000 284 33422.58 276.06 2323.73 32.04 2010-10-11 10:45:56.000 284 33422.58 276.06 2323.65 32.04 2010-10-11 10:45:57.000 284 33422.60 276.04 2323.80 32.04 2010-10-11 10:45:58.000 284 33422.52 276.06 2323.78 32.04 2010-10-11 10:45:59.000 284 33422.71 276.09 2323.77 32.04 2010-10-11 10:46:00.000 284 33422.58 276.09 2323.80 32.04 2010-10-11 10:46:01.000 284 33422.55 276.13 2323.84 32.04 2010-10-11 10:46:02.000 284 33422.50 276.17 2323.83 32.04 2010-10-11 10:46:03.000 284 33422.45 276.11 2323.77 32.04 2010-10-11 10:46:04.000 284 33422.54 276.15 2323.86 32.04 2010-10-11 10:46:05.000 284 33422.44 276.18 2323.79 32.04 2010-10-11 10:46:06.000 284 33422.45 276.19 2323.72 32.04 2010-10-11 10:46:07.000 284 33422.54 276.19 2323.88 32.04 2010-10-11 10:46:08.000 284 33422.55 276.17 2323.88 32.04 2010-10-11 10:46:09.000 284 33422.52 276.14 2323.90 32.04 2010-10-11 10:46:10.000 284 33422.54 276.17 2323.87 32.04 2010-10-11 10:46:11.000 284 33422.60 276.13 2323.89 32.04 2010-10-11 10:46:12.000 284 33422.55 276.14 2323.91 32.04 2010-10-11 10:46:13.000 284 33422.54 276.14 2323.95 32.04 2010-10-11 10:46:14.000 284 33422.56 276.13 2323.89 32.04 2010-10-11 10:46:15.000 284 33422.51 276.11 2323.92 32.04 2010-10-11 10:46:16.000 284 33422.55 276.11 2323.97 32.04 2010-10-11 10:46:17.000 284 33422.56 276.14 2323.91 32.04 2010-10-11 10:46:18.000 284 33422.54 276.12 2323.91 32.04 2010-10-11 10:46:19.000 284 33422.58 276.11 2324.00 32.04 2010-10-11 10:46:20.000 284 33422.50 276.14 2323.92 32.04 2010-10-11 10:46:21.000 284 33422.43 276.12 2323.98 32.04 2010-10-11 10:46:22.000 284 33422.43 276.15 2323.91 32.04 2010-10-11 10:46:23.000 284 33422.46 276.17 2324.05 32.04 2010-10-11 10:46:24.000 284 33422.40 276.15 2323.99 32.04 2010-10-11 10:46:25.000 284 33422.49 276.13 2324.08 32.04 2010-10-11 10:46:26.000 284 33422.43 276.18 2324.04 32.04 2010-10-11 10:46:27.000 284 33422.49 276.20 2324.07 32.04 2010-10-11 10:46:28.000 284 33422.48 276.15 2323.98 32.04 2010-10-11 10:46:29.000 284 33422.46 276.18 2324.06 32.04 2010-10-11 10:46:30.000 284 33422.51 276.17 2324.03 32.04 2010-10-11 10:46:31.000 284 33422.60 276.15 2323.95 32.04 2010-10-11 10:46:32.000 284 33422.60 276.16 2324.06 32.04 2010-10-11 10:46:33.000 284 33422.61 276.15 2324.04 32.04 2010-10-11 10:46:34.000 284 33422.71 276.10 2324.08 32.04 2010-10-11 10:46:35.000 284 33422.71 276.03 2324.07 32.04 2010-10-11 10:46:36.000 284 33422.77 275.99 2324.03 32.04 2010-10-11 10:46:37.000 284 33422.77 275.93 2324.10 32.04 2010-10-11 10:46:38.000 284 33422.77 275.93 2323.91 32.04 2010-10-11 10:46:39.000 284 33422.84 275.90 2324.00 32.04 2010-10-11 10:46:40.000 284 33422.87 275.89 2323.95 32.04 2010-10-11 10:46:41.000 284 33423.04 275.84 2323.98 32.04 2010-10-11 10:46:42.000 284 33422.92 275.83 2324.02 32.04 2010-10-11 10:46:43.000 284 33423.02 275.77 2323.97 32.04 2010-10-11 10:46:44.000 284 33423.02 275.73 2324.01 32.04 2010-10-11 10:46:45.000 284 33422.99 275.75 2323.89 32.04 2010-10-11 10:46:46.000 284 33423.09 275.68 2323.91 32.04 2010-10-11 10:46:47.000 284 33423.20 275.62 2323.90 32.04 2010-10-11 10:46:48.000 284 33423.17 275.61 2323.89 32.04 2010-10-11 10:46:49.000 284 33423.26 275.54 2323.92 32.04 2010-10-11 10:46:50.000 284 33423.29 275.51 2323.90 32.04 2010-10-11 10:46:51.000 284 33423.35 275.50 2323.91 32.04 2010-10-11 10:46:52.000 284 33423.38 275.43 2323.92 32.04 2010-10-11 10:46:53.000 284 33423.38 275.41 2323.89 32.04 2010-10-11 10:46:54.000 284 33423.44 275.40 2323.82 32.04 2010-10-11 10:46:55.000 284 33423.58 275.34 2323.77 32.04 2010-10-11 10:46:56.000 284 33423.56 275.25 2323.70 32.04 2010-10-11 10:46:57.000 284 33423.46 275.30 2323.83 32.04 2010-10-11 10:46:58.000 284 33423.50 275.22 2323.78 32.04 2010-10-11 10:46:59.000 284 33423.57 275.21 2323.69 32.04 2010-10-11 10:47:00.000 284 33423.56 275.14 2323.67 32.04 2010-10-11 10:47:01.000 284 33423.57 275.15 2323.74 32.04 2010-10-11 10:47:02.000 284 33423.57 275.07 2323.65 32.04 2010-10-11 10:47:03.000 284 33423.62 275.02 2323.63 32.04 2010-10-11 10:47:04.000 284 33423.51 275.02 2323.61 32.04 2010-10-11 10:47:05.000 284 33423.56 275.02 2323.53 32.04 2010-10-11 10:47:06.000 284 33423.60 274.98 2323.52 32.04 2010-10-11 10:47:07.000 284 33423.59 274.95 2323.52 32.04 2010-10-11 10:47:08.000 284 33423.53 274.88 2323.46 32.04 2010-10-11 10:47:09.000 284 33423.50 274.88 2323.55 32.04 2010-10-11 10:47:10.000 284 33423.64 274.86 2323.53 32.04 2010-10-11 10:47:11.000 284 33423.54 274.82 2323.41 32.04 2010-10-11 10:47:12.000 284 33423.63 274.76 2323.42 32.04 2010-10-11 10:47:13.000 284 33423.58 274.76 2323.39 32.04 2010-10-11 10:47:14.000 284 33423.58 274.76 2323.37 32.04 2010-10-11 10:47:15.000 284 33423.48 274.75 2323.37 32.04 2010-10-11 10:47:16.000 284 33423.64 274.82 2323.32 32.04 2010-10-11 10:47:17.000 284 33423.54 274.75 2323.31 32.04 2010-10-11 10:47:18.000 284 33423.51 274.77 2323.28 32.04 2010-10-11 10:47:19.000 284 33423.53 274.80 2323.36 32.04 2010-10-11 10:47:20.000 284 33423.44 274.78 2323.28 32.04 2010-10-11 10:47:21.000 284 33423.50 274.77 2323.34 32.04 2010-10-11 10:47:22.000 284 33423.53 274.81 2323.41 32.04 2010-10-11 10:47:23.000 284 33423.42 274.80 2323.28 32.04 2010-10-11 10:47:24.000 284 33423.47 274.76 2323.23 32.04 2010-10-11 10:47:25.000 284 33423.51 274.83 2323.29 32.04 2010-10-11 10:47:26.000 284 33423.53 274.80 2323.28 32.04 2010-10-11 10:47:27.000 284 33423.50 274.81 2323.33 32.04 2010-10-11 10:47:28.000 284 33423.63 274.78 2323.21 32.04 2010-10-11 10:47:29.000 284 33423.48 274.78 2323.24 32.04 2010-10-11 10:47:30.000 284 33423.45 274.76 2323.21 32.04 2010-10-11 10:47:31.000 284 33423.52 274.77 2323.21 32.04 2010-10-11 10:47:32.000 284 33423.46 274.70 2323.16 32.04 2010-10-11 10:47:33.000 284 33423.46 274.75 2323.15 32.04 2010-10-11 10:47:34.000 284 33423.36 274.72 2323.14 32.04 2010-10-11 10:47:35.000 284 33423.36 274.68 2323.25 32.04 2010-10-11 10:47:36.000 284 33423.42 274.68 2323.16 32.04 2010-10-11 10:47:37.000 284 33423.31 274.65 2323.22 32.04 2010-10-11 10:47:38.000 284 33423.36 274.66 2323.21 32.04 2010-10-11 10:47:39.000 284 33423.33 274.66 2323.20 32.04 2010-10-11 10:47:40.000 284 33423.16 274.67 2323.15 32.04 2010-10-11 10:47:41.000 284 33423.19 274.61 2323.17 32.04 2010-10-11 10:47:42.000 284 33423.24 274.58 2323.17 32.04 2010-10-11 10:47:43.000 284 33423.14 274.60 2323.19 32.04 2010-10-11 10:47:44.000 284 33423.12 274.59 2323.15 32.04 2010-10-11 10:47:45.000 284 33423.04 274.58 2323.24 32.04 2010-10-11 10:47:46.000 284 33423.04 274.54 2323.13 32.04 2010-10-11 10:47:47.000 284 33422.92 274.57 2323.26 32.04 2010-10-11 10:47:48.000 284 33422.96 274.55 2323.22 32.04 2010-10-11 10:47:49.000 284 33422.91 274.53 2323.11 32.04 2010-10-11 10:47:50.000 284 33422.96 274.60 2323.12 32.04 2010-10-11 10:47:51.000 284 33422.83 274.53 2323.10 32.04 2010-10-11 10:47:52.000 284 33422.89 274.51 2323.10 32.04 2010-10-11 10:47:53.000 284 33422.85 274.49 2323.07 32.04 2010-10-11 10:47:54.000 284 33422.77 274.51 2323.11 32.04 2010-10-11 10:47:55.000 284 33422.83 274.45 2323.17 32.04 2010-10-11 10:47:56.000 284 33422.67 274.48 2323.12 32.04 2010-10-11 10:47:57.000 284 33422.65 274.47 2323.11 32.04 2010-10-11 10:47:58.000 284 33422.62 274.49 2323.07 32.04 2010-10-11 10:47:59.000 284 33422.65 274.47 2323.09 32.04 2010-10-11 10:48:00.000 284 33422.52 274.47 2323.07 32.04 2010-10-11 10:48:01.000 284 33422.43 274.46 2323.14 32.04 2010-10-11 10:48:02.000 284 33422.38 274.49 2323.08 32.04 2010-10-11 10:48:03.000 284 33422.36 274.54 2323.12 32.04 2010-10-11 10:48:04.000 284 33422.36 274.59 2323.14 32.04 2010-10-11 10:48:05.000 284 33422.18 274.61 2323.07 32.04 2010-10-11 10:48:06.000 284 33422.12 274.61 2323.08 32.04 2010-10-11 10:48:07.000 284 33422.04 274.65 2323.09 32.04 2010-10-11 10:48:08.000 284 33421.96 274.68 2323.17 32.04 2010-10-11 10:48:09.000 284 33421.96 274.65 2323.16 32.04 2010-10-11 10:48:10.000 284 33421.78 274.68 2323.17 32.04 2010-10-11 10:48:11.000 284 33421.67 274.70 2323.11 32.04 2010-10-11 10:48:12.000 284 33421.62 274.72 2323.18 32.04 2010-10-11 10:48:13.000 284 33421.48 274.77 2323.23 32.04 2010-10-11 10:48:14.000 284 33421.47 274.83 2323.23 32.04 2010-10-11 10:48:15.000 284 33421.36 274.87 2323.21 32.04 2010-10-11 10:48:16.000 284 33421.24 274.87 2323.28 32.04 2010-10-11 10:48:17.000 284 33421.14 274.90 2323.37 32.04 2010-10-11 10:48:18.000 284 33420.99 274.96 2323.33 32.04 2010-10-11 10:48:19.000 284 33420.88 275.00 2323.39 32.04 2010-10-11 10:48:20.000 284 33420.81 275.08 2323.40 32.04 2010-10-11 10:48:21.000 284 33420.76 275.08 2323.34 32.04 2010-10-11 10:48:22.000 284 33420.47 275.16 2323.56 32.04 2010-10-11 10:48:23.000 284 33420.27 275.16 2323.37 32.04 2010-10-11 10:48:24.000 284 33420.24 275.19 2323.45 32.04 2010-10-11 10:48:25.000 284 33420.05 275.28 2323.53 32.04 2010-10-11 10:48:26.000 284 33419.94 275.32 2323.49 32.04 2010-10-11 10:48:27.000 284 33419.85 275.39 2323.67 32.04 2010-10-11 10:48:28.000 284 33419.59 275.45 2323.62 32.04 2010-10-11 10:48:29.000 284 33419.46 275.51 2323.66 32.04 2010-10-11 10:48:30.000 284 33419.32 275.53 2323.62 32.04 2010-10-11 10:48:31.000 284 33419.08 275.63 2323.66 32.04 2010-10-11 10:48:32.000 284 33418.88 275.65 2323.82 32.04 2010-10-11 10:48:33.000 284 33418.81 275.74 2323.85 32.04 2010-10-11 10:48:34.000 284 33418.59 275.83 2323.86 32.04 2010-10-11 10:48:35.000 284 33418.42 275.88 2323.98 32.04 2010-10-11 10:48:36.000 284 33418.27 275.91 2324.01 32.04 2010-10-11 10:48:37.000 284 33418.11 275.98 2323.94 32.04 2010-10-11 10:48:38.000 284 33417.91 276.04 2324.17 32.04 2010-10-11 10:48:39.000 284 33417.77 276.08 2324.18 32.04 2010-10-11 10:48:40.000 284 33417.50 276.17 2324.20 32.04 2010-10-11 10:48:41.000 284 33417.42 276.27 2324.37 32.04 2010-10-11 10:48:42.000 284 33417.19 276.30 2324.38 32.04 2010-10-11 10:48:43.000 284 33416.91 276.40 2324.38 32.04 2010-10-11 10:48:44.000 284 33416.73 276.46 2324.56 32.04 2010-10-11 10:48:45.000 284 33416.49 276.49 2324.59 32.04 2010-10-11 10:48:46.000 284 33416.31 276.59 2324.59 32.04 2010-10-11 10:48:47.000 284 33416.10 276.69 2324.78 32.04 2010-10-11 10:48:48.000 284 33415.97 276.75 2324.90 32.04 2010-10-11 10:48:49.000 284 33415.66 276.81 2324.90 32.04 2010-10-11 10:48:50.000 284 33415.50 276.88 2325.00 32.04 2010-10-11 10:48:51.000 284 33415.35 276.95 2325.03 32.04 2010-10-11 10:48:52.000 284 33414.98 276.97 2325.07 32.04 2010-10-11 10:48:53.000 284 33414.80 277.06 2325.25 32.04 2010-10-11 10:48:54.000 284 33414.59 277.05 2325.19 32.04 2010-10-11 10:48:55.000 284 33414.34 277.21 2325.32 32.04 2010-10-11 10:48:56.000 284 33414.14 277.23 2325.50 32.04 2010-10-11 10:48:57.000 284 33413.92 277.23 2325.51 32.04 2010-10-11 10:48:58.000 284 33413.73 277.33 2325.68 32.04 2010-10-11 10:48:59.000 284 33413.40 277.41 2325.75 32.04 2010-10-11 10:49:00.000 284 33413.29 277.45 2325.80 32.04 2010-10-11 10:49:01.000 284 33412.96 277.50 2325.91 32.04 2010-10-11 10:49:02.000 284 33412.74 277.58 2325.95 32.04 2010-10-11 10:49:03.000 284 33412.60 277.63 2326.01 32.04 2010-10-11 10:49:04.000 284 33412.34 277.68 2326.21 32.04 2010-10-11 10:49:05.000 284 33411.97 277.75 2326.17 32.04 2010-10-11 10:49:06.000 284 33411.85 277.76 2326.24 32.04 2010-10-11 10:49:07.000 284 33411.64 277.88 2326.37 32.04 2010-10-11 10:49:08.000 284 33411.32 278.01 2326.50 32.04 2010-10-11 10:49:09.000 284 33411.16 277.96 2326.60 32.04 2010-10-11 10:49:10.000 284 33410.80 278.12 2326.68 32.04 2010-10-11 10:49:11.000 284 33410.54 278.19 2326.86 32.04 2010-10-11 10:49:12.000 284 33410.32 278.23 2326.85 32.04 2010-10-11 10:49:13.000 284 33410.04 278.36 2327.09 32.04 2010-10-11 10:49:14.000 284 33409.75 278.46 2327.15 32.04 2010-10-11 10:49:15.000 284 33409.54 278.53 2327.16 32.04 2010-10-11 10:49:16.000 284 33409.31 278.62 2327.41 32.04 2010-10-11 10:49:17.000 284 33408.89 278.70 2327.37 32.04 2010-10-11 10:49:18.000 284 33408.76 278.74 2327.40 32.04 2010-10-11 10:49:19.000 284 33408.40 278.88 2327.67 32.04 2010-10-11 10:49:20.000 284 33408.05 278.98 2327.84 32.04 2010-10-11 10:49:21.000 284 33407.99 279.07 2327.90 32.04 2010-10-11 10:49:22.000 284 33407.59 279.12 2328.01 32.04 2010-10-11 10:49:23.000 284 33407.37 279.25 2328.13 32.04 2010-10-11 10:49:24.000 284 33407.18 279.28 2328.24 32.04 2010-10-11 10:49:25.000 284 33406.82 279.39 2328.30 32.04 2010-10-11 10:49:26.000 284 33406.55 279.50 2328.47 32.04 2010-10-11 10:49:27.000 284 33406.46 279.57 2328.59 32.04 2010-10-11 10:49:28.000 284 33405.97 279.62 2328.85 32.04 2010-10-11 10:49:29.000 284 33405.66 279.74 2328.90 32.04 2010-10-11 10:49:30.000 284 33405.48 279.80 2328.94 32.04 2010-10-11 10:49:31.000 284 33405.14 279.90 2329.06 32.04 2010-10-11 10:49:32.000 284 33404.82 279.94 2329.22 32.04 2010-10-11 10:49:33.000 284 33404.66 279.98 2329.37 32.04 2010-10-11 10:49:34.000 284 33404.24 280.13 2329.55 32.04 2010-10-11 10:49:35.000 284 33403.98 280.19 2329.66 32.04 2010-10-11 10:49:36.000 284 33403.73 280.22 2329.76 32.04 2010-10-11 10:49:37.000 284 33403.43 280.38 2329.81 32.04 2010-10-11 10:49:38.000 284 33403.00 280.41 2329.99 32.04 2010-10-11 10:49:39.000 284 33402.89 280.43 2330.10 32.04 2010-10-11 10:49:40.000 284 33402.49 280.53 2330.32 32.04 2010-10-11 10:49:41.000 284 33402.08 280.63 2330.50 32.04 2010-10-11 10:49:42.000 284 33401.99 280.66 2330.52 32.04 2010-10-11 10:49:43.000 284 33401.68 280.75 2330.67 32.04 2010-10-11 10:49:44.000 284 33401.25 280.86 2330.92 32.04 2010-10-11 10:49:45.000 284 33400.95 280.88 2330.96 32.04 2010-10-11 10:49:46.000 284 33400.76 280.99 2331.14 32.04 2010-10-11 10:49:47.000 284 33400.51 281.08 2331.28 32.04 2010-10-11 10:49:48.000 284 33400.19 281.09 2331.33 32.04 2010-10-11 10:49:49.000 284 33399.93 281.20 2331.56 32.04 2010-10-11 10:49:50.000 284 33399.65 281.28 2331.80 32.04 2010-10-11 10:49:51.000 284 33399.37 281.29 2331.91 32.04 2010-10-11 10:49:52.000 284 33399.05 281.34 2332.01 32.04 2010-10-11 10:49:53.000 284 33398.77 281.43 2332.09 32.04 2010-10-11 10:49:54.000 284 33398.55 281.47 2332.14 32.04 2010-10-11 10:49:55.000 284 33398.14 281.56 2332.45 32.04 2010-10-11 10:49:56.000 284 33397.89 281.57 2332.51 32.04 2010-10-11 10:49:57.000 284 33397.75 281.60 2332.59 32.04 2010-10-11 10:49:58.000 284 33397.36 281.68 2332.76 32.04 2010-10-11 10:49:59.000 284 33397.03 281.74 2332.97 32.04 2010-10-11 10:50:00.000 284 33396.97 281.77 2333.04 32.04 2010-10-11 10:50:01.000 284 33396.60 281.78 2333.20 32.04 2010-10-11 10:50:02.000 284 33396.28 281.88 2333.36 32.04 2010-10-11 10:50:03.000 284 33396.20 281.88 2333.44 32.04 2010-10-11 10:50:04.000 284 33395.87 281.92 2333.54 32.04 2010-10-11 10:50:05.000 284 33395.53 281.94 2333.66 32.04 2010-10-11 10:50:06.000 284 33395.36 281.96 2333.85 32.04 2010-10-11 10:50:07.000 284 33395.11 282.03 2334.02 32.04 2010-10-11 10:50:08.000 284 33394.80 282.01 2334.19 32.04 2010-10-11 10:50:09.000 284 33394.70 282.14 2334.26 32.04 2010-10-11 10:50:10.000 284 33394.35 282.11 2334.39 32.04 2010-10-11 10:50:11.000 284 33393.98 282.15 2334.50 32.04 2010-10-11 10:50:12.000 284 33393.96 282.17 2334.53 32.04 2010-10-11 10:50:13.000 284 33393.64 282.22 2334.70 32.04 2010-10-11 10:50:14.000 284 33393.44 282.22 2334.88 32.04 2010-10-11 10:50:15.000 284 33393.19 282.25 2335.00 32.04 2010-10-11 10:50:16.000 284 33392.96 282.34 2335.10 32.04 2010-10-11 10:50:17.000 284 33392.73 282.33 2335.25 32.04 2010-10-11 10:50:18.000 284 33392.58 282.32 2335.24 32.04 2010-10-11 10:50:19.000 284 33392.21 282.37 2335.43 32.04 2010-10-11 10:50:20.000 284 33391.97 282.41 2335.57 32.04 2010-10-11 10:50:21.000 284 33391.82 282.44 2335.62 32.04 2010-10-11 10:50:22.000 284 33391.59 282.42 2335.82 32.04 2010-10-11 10:50:23.000 284 33391.36 282.49 2335.89 32.04 2010-10-11 10:50:24.000 284 33391.13 282.50 2335.99 32.04 2010-10-11 10:50:25.000 284 33390.95 282.52 2336.08 32.04 2010-10-11 10:50:26.000 284 33390.78 282.52 2336.18 32.04 2010-10-11 10:50:27.000 284 33390.54 282.54 2336.31 32.04 2010-10-11 10:50:28.000 284 33390.36 282.55 2336.40 32.04 2010-10-11 10:50:29.000 284 33390.16 282.59 2336.51 32.04 2010-10-11 10:50:30.000 284 33390.07 282.56 2336.60 32.04 2010-10-11 10:50:31.000 284 33389.85 282.60 2336.77 32.04 2010-10-11 10:50:32.000 284 33389.52 282.57 2336.91 32.04 2010-10-11 10:50:33.000 284 33389.42 282.61 2336.94 32.04 2010-10-11 10:50:34.000 284 33389.33 282.59 2337.04 32.04 2010-10-11 10:50:35.000 284 33389.18 282.61 2337.15 32.04 2010-10-11 10:50:36.000 284 33389.01 282.61 2337.26 32.04 2010-10-11 10:50:37.000 284 33388.78 282.62 2337.28 32.04 2010-10-11 10:50:38.000 284 33388.66 282.62 2337.42 32.04 2010-10-11 10:50:39.000 284 33388.52 282.56 2337.45 32.04 2010-10-11 10:50:40.000 284 33388.34 282.56 2337.57 32.04 2010-10-11 10:50:41.000 284 33388.23 282.59 2337.70 32.04 2010-10-11 10:50:42.000 284 33388.10 282.55 2337.67 32.04 2010-10-11 10:50:43.000 284 33387.92 282.54 2337.76 32.04 2010-10-11 10:50:44.000 284 33387.74 282.51 2337.92 32.04 2010-10-11 10:50:45.000 284 33387.63 282.59 2337.95 32.04 2010-10-11 10:50:46.000 284 33387.49 282.54 2338.07 32.04 2010-10-11 10:50:47.000 284 33387.47 282.55 2338.12 32.04 2010-10-11 10:50:48.000 284 33387.27 282.55 2338.10 32.04 2010-10-11 10:50:49.000 284 33387.11 282.54 2338.22 32.04 2010-10-11 10:50:50.000 284 33387.01 282.48 2338.32 32.04 2010-10-11 10:50:51.000 284 33386.94 282.51 2338.42 32.04 2010-10-11 10:50:52.000 284 33386.76 282.53 2338.42 32.04 2010-10-11 10:50:53.000 284 33386.70 282.49 2338.49 32.04 2010-10-11 10:50:54.000 284 33386.64 282.48 2338.50 32.04 2010-10-11 10:50:55.000 284 33386.50 282.44 2338.69 32.04 2010-10-11 10:50:56.000 284 33386.44 282.44 2338.69 32.04 2010-10-11 10:50:57.000 284 33386.36 282.45 2338.69 32.04 2010-10-11 10:50:58.000 284 33386.13 282.42 2338.63 32.04 2010-10-11 10:50:59.000 284 33386.07 282.43 2338.89 32.04 2010-10-11 10:51:00.000 284 33386.08 282.42 2338.85 32.04 2010-10-11 10:51:01.000 284 33385.90 282.36 2338.91 32.04 2010-10-11 10:51:02.000 284 33385.79 282.33 2338.93 32.04 2010-10-11 10:51:03.000 284 33385.74 282.33 2339.06 32.04 2010-10-11 10:51:04.000 284 33385.57 282.25 2338.96 32.04 2010-10-11 10:51:05.000 284 33385.53 282.26 2339.02 32.04 2010-10-11 10:51:06.000 284 33385.49 282.23 2339.16 32.04 2010-10-11 10:51:07.000 284 33385.36 282.20 2339.20 32.04 2010-10-11 10:51:08.000 284 33385.27 282.17 2339.29 32.04 2010-10-11 10:51:09.000 284 33385.23 282.11 2339.22 32.04 2010-10-11 10:51:10.000 284 33385.09 282.08 2339.28 32.04 2010-10-11 10:51:11.000 284 33385.01 282.09 2339.29 32.04 2010-10-11 10:51:12.000 284 33384.86 282.07 2339.32 32.04 2010-10-11 10:51:13.000 284 33384.86 282.03 2339.40 32.04 2010-10-11 10:51:14.000 284 33384.72 282.02 2339.43 32.04 2010-10-11 10:51:15.000 284 33384.67 282.02 2339.39 32.04 2010-10-11 10:51:16.000 284 33384.51 281.99 2339.47 32.04 2010-10-11 10:51:17.000 284 33384.46 281.96 2339.47 32.04 2010-10-11 10:51:18.000 284 33384.40 281.96 2339.51 32.04 2010-10-11 10:51:19.000 284 33384.27 281.91 2339.49 32.04 2010-10-11 10:51:20.000 284 33384.19 281.92 2339.52 32.04 2010-10-11 10:51:21.000 284 33384.14 281.92 2339.58 32.04 2010-10-11 10:51:22.000 284 33384.12 281.86 2339.63 32.04 2010-10-11 10:51:23.000 284 33384.05 281.88 2339.63 32.04 2010-10-11 10:51:24.000 284 33384.00 281.86 2339.67 32.04 2010-10-11 10:51:25.000 284 33383.93 281.84 2339.65 32.04 2010-10-11 10:51:26.000 284 33383.85 281.79 2339.70 32.04 2010-10-11 10:51:27.000 284 33383.84 281.82 2339.74 32.04 2010-10-11 10:51:28.000 284 33383.74 281.75 2339.70 32.04 2010-10-11 10:51:29.000 284 33383.74 281.74 2339.80 32.04 2010-10-11 10:51:30.000 284 33383.62 281.75 2339.80 32.04 2010-10-11 10:51:31.000 284 33383.63 281.71 2339.78 32.04 2010-10-11 10:51:32.000 284 33383.61 281.64 2339.83 32.04 2010-10-11 10:51:33.000 284 33383.61 281.61 2339.83 32.04 2010-10-11 10:51:34.000 284 33383.53 281.62 2339.91 32.04 2010-10-11 10:51:35.000 284 33383.61 281.57 2339.87 32.04 2010-10-11 10:51:36.000 284 33383.46 281.56 2339.90 32.04 2010-10-11 10:51:37.000 284 33383.47 281.48 2339.91 32.04 2010-10-11 10:51:38.000 284 33383.47 281.44 2339.87 32.04 2010-10-11 10:51:39.000 284 33383.50 281.43 2339.95 32.04 2010-10-11 10:51:40.000 284 33383.45 281.43 2339.88 32.04 2010-10-11 10:51:41.000 284 33383.38 281.33 2339.83 32.04 2010-10-11 10:51:42.000 284 33383.41 281.34 2339.84 32.04 2010-10-11 10:51:43.000 284 33383.46 281.29 2339.84 32.04 2010-10-11 10:51:44.000 284 33383.28 281.31 2339.91 32.04 2010-10-11 10:51:45.000 284 33383.36 281.28 2339.91 32.04 2010-10-11 10:51:46.000 284 33383.34 281.24 2339.94 32.04 2010-10-11 10:51:47.000 284 33383.26 281.25 2339.84 32.04 2010-10-11 10:51:48.000 284 33383.20 281.18 2339.82 32.04 2010-10-11 10:51:49.000 284 33383.16 281.15 2339.79 32.04 2010-10-11 10:51:50.000 284 33383.21 281.13 2339.84 32.04 2010-10-11 10:51:51.000 284 33383.13 281.16 2339.84 32.04 2010-10-11 10:51:52.000 284 33383.15 281.15 2339.93 32.04 2010-10-11 10:51:53.000 284 33383.07 281.10 2339.87 32.04 2010-10-11 10:51:54.000 284 33383.01 281.06 2339.90 32.04 2010-10-11 10:51:55.000 284 33383.04 281.06 2339.77 32.04 2010-10-11 10:51:56.000 284 33382.99 281.06 2339.78 32.04 2010-10-11 10:51:57.000 284 33382.88 281.02 2339.81 32.04 2010-10-11 10:51:58.000 284 33382.93 281.01 2339.90 32.04 2010-10-11 10:51:59.000 284 33382.97 281.01 2339.75 32.04 2010-10-11 10:52:00.000 284 33382.84 280.98 2339.82 32.04 2010-10-11 10:52:01.000 284 33382.81 280.99 2339.78 32.04 2010-10-11 10:52:02.000 284 33382.84 280.94 2339.76 32.04 2010-10-11 10:52:03.000 284 33382.77 280.99 2339.77 32.04 2010-10-11 10:52:04.000 284 33382.74 280.92 2339.82 32.04 2010-10-11 10:52:05.000 284 33382.65 280.89 2339.78 32.04 2010-10-11 10:52:06.000 284 33382.65 280.87 2339.82 32.04 2010-10-11 10:52:07.000 284 33382.61 280.88 2339.75 32.04 2010-10-11 10:52:08.000 284 33382.68 280.84 2339.76 32.04 2010-10-11 10:52:09.000 284 33382.63 280.86 2339.80 32.04 2010-10-11 10:52:10.000 284 33382.52 280.84 2339.82 32.04 2010-10-11 10:52:11.000 284 33382.48 280.82 2339.77 32.04 2010-10-11 10:52:12.000 284 33382.49 280.79 2339.69 32.04 2010-10-11 10:52:13.000 284 33382.50 280.79 2339.69 32.04 2010-10-11 10:52:14.000 284 33382.44 280.75 2339.68 32.04 2010-10-11 10:52:15.000 284 33382.46 280.73 2339.66 32.04 2010-10-11 10:52:16.000 284 33382.36 280.77 2339.70 32.04 2010-10-11 10:52:17.000 284 33382.33 280.70 2339.76 32.04 2010-10-11 10:52:18.000 284 33382.44 280.66 2339.74 32.04 2010-10-11 10:52:19.000 284 33382.35 280.66 2339.81 32.04 2010-10-11 10:52:20.000 284 33382.33 280.61 2339.73 32.04 2010-10-11 10:52:21.000 284 33382.23 280.59 2339.73 32.04 2010-10-11 10:52:22.000 284 33382.35 280.63 2339.67 32.04 2010-10-11 10:52:23.000 284 33382.20 280.55 2339.66 32.04 2010-10-11 10:52:24.000 284 33382.25 280.56 2339.58 32.04 2010-10-11 10:52:25.000 284 33382.26 280.54 2339.72 32.04 2010-10-11 10:52:26.000 284 33382.18 280.56 2339.66 32.04 2010-10-11 10:52:27.000 284 33382.22 280.52 2339.66 32.04 2010-10-11 10:52:28.000 284 33382.23 280.51 2339.72 32.04 2010-10-11 10:52:29.000 284 33382.11 280.50 2339.65 32.04 2010-10-11 10:52:30.000 284 33382.10 280.51 2339.65 32.04 2010-10-11 10:52:31.000 284 33382.11 280.52 2339.67 32.04 2010-10-11 10:52:32.000 284 33382.18 280.49 2339.65 32.04 2010-10-11 10:52:33.000 284 33382.07 280.45 2339.62 32.04 2010-10-11 10:52:34.000 284 33382.07 280.45 2339.66 32.04 2010-10-11 10:52:35.000 284 33382.23 280.40 2339.67 32.04 2010-10-11 10:52:36.000 284 33382.10 280.40 2339.65 32.04 2010-10-11 10:52:37.000 284 33382.13 280.41 2339.58 32.04 2010-10-11 10:52:38.000 284 33382.13 280.38 2339.59 32.04 2010-10-11 10:52:39.000 284 33382.09 280.35 2339.58 32.04 2010-10-11 10:52:40.000 284 33382.10 280.33 2339.52 32.04 2010-10-11 10:52:41.000 284 33382.11 280.28 2339.51 32.04 2010-10-11 10:52:42.000 284 33382.13 280.29 2339.53 32.04 2010-10-11 10:52:43.000 284 33382.20 280.22 2339.56 32.04 2010-10-11 10:52:44.000 284 33382.20 280.20 2339.56 32.04 2010-10-11 10:52:45.000 284 33382.22 280.19 2339.49 32.04 2010-10-11 10:52:46.000 284 33382.24 280.18 2339.57 32.04 2010-10-11 10:52:47.000 284 33382.28 280.16 2339.50 32.04 2010-10-11 10:52:48.000 284 33382.22 280.14 2339.53 32.04 2010-10-11 10:52:49.000 284 33382.23 280.11 2339.49 32.04 2010-10-11 10:52:50.000 284 33382.32 280.07 2339.47 32.04 2010-10-11 10:52:51.000 284 33382.38 280.04 2339.41 32.04 2010-10-11 10:52:52.000 284 33382.31 279.98 2339.43 32.04 2010-10-11 10:52:53.000 284 33382.37 279.94 2339.34 32.04 2010-10-11 10:52:54.000 284 33382.40 279.92 2339.31 32.04 2010-10-11 10:52:55.000 284 33382.44 279.91 2339.31 32.04 2010-10-11 10:52:56.000 284 33382.41 279.91 2339.34 32.04 2010-10-11 10:52:57.000 284 33382.43 279.83 2339.33 32.04 2010-10-11 10:52:58.000 284 33382.56 279.79 2339.31 32.04 2010-10-11 10:52:59.000 284 33382.43 279.75 2339.28 32.04 2010-10-11 10:53:00.000 284 33382.49 279.70 2339.26 32.04 2010-10-11 10:53:01.000 284 33382.59 279.66 2339.19 32.04 2010-10-11 10:53:02.000 284 33382.61 279.61 2339.21 32.04 2010-10-11 10:53:03.000 284 33382.62 279.61 2339.22 32.04 2010-10-11 10:53:04.000 284 33382.63 279.60 2339.11 32.04 2010-10-11 10:53:05.000 284 33382.76 279.53 2339.10 32.04 2010-10-11 10:53:06.000 284 33382.73 279.52 2339.09 32.04 2010-10-11 10:53:07.000 284 33382.74 279.46 2338.95 32.04 2010-10-11 10:53:08.000 284 33382.84 279.45 2338.99 32.04 2010-10-11 10:53:09.000 284 33382.83 279.38 2339.03 32.04 2010-10-11 10:53:10.000 284 33382.86 279.37 2338.94 32.04 2010-10-11 10:53:11.000 284 33382.98 279.33 2338.82 32.04 2010-10-11 10:53:12.000 284 33383.01 279.31 2338.80 32.04 2010-10-11 10:53:13.000 284 33382.96 279.30 2338.87 32.04 2010-10-11 10:53:14.000 284 33383.01 279.26 2338.83 32.04 2010-10-11 10:53:15.000 284 33382.96 279.22 2338.79 32.04 2010-10-11 10:53:16.000 284 33383.07 279.21 2338.72 32.04 2010-10-11 10:53:17.000 284 33383.16 279.21 2338.67 32.04 2010-10-11 10:53:18.000 284 33383.09 279.15 2338.65 32.04 2010-10-11 10:53:19.000 284 33383.14 279.12 2338.69 32.04 2010-10-11 10:53:20.000 284 33383.11 279.08 2338.61 32.04 2010-10-11 10:53:21.000 284 33383.11 279.06 2338.59 32.04 2010-10-11 10:53:22.000 284 33383.18 279.05 2338.63 32.04 2010-10-11 10:53:23.000 284 33383.22 279.06 2338.65 32.04 2010-10-11 10:53:24.000 284 33383.24 279.03 2338.55 32.04 2010-10-11 10:53:25.000 284 33383.18 279.01 2338.49 32.04 2010-10-11 10:53:26.000 284 33383.21 279.05 2338.45 32.04 2010-10-11 10:53:27.000 284 33383.19 278.97 2338.49 32.04 2010-10-11 10:53:28.000 284 33383.25 279.00 2338.36 32.04 2010-10-11 10:53:29.000 284 33383.23 278.94 2338.35 32.04 2010-10-11 10:53:30.000 284 33383.24 278.92 2338.35 32.04 2010-10-11 10:53:31.000 284 33383.32 278.96 2338.31 32.04 2010-10-11 10:53:32.000 284 33383.31 278.93 2338.33 32.04 2010-10-11 10:53:33.000 284 33383.29 278.88 2338.26 32.04 2010-10-11 10:53:34.000 284 33383.30 278.82 2338.29 32.04 2010-10-11 10:53:35.000 284 33383.36 278.78 2338.17 32.04 2010-10-11 10:53:36.000 284 33383.40 278.74 2338.19 32.04 2010-10-11 10:53:37.000 284 33383.34 278.77 2338.17 32.04 2010-10-11 10:53:38.000 284 33383.44 278.76 2338.12 32.04 2010-10-11 10:53:39.000 284 33383.36 278.72 2338.11 32.04 2010-10-11 10:53:40.000 284 33383.37 278.70 2338.17 32.04 2010-10-11 10:53:41.000 284 33383.38 278.74 2338.08 32.04 2010-10-11 10:53:42.000 284 33383.31 278.72 2338.10 32.04 2010-10-11 10:53:43.000 284 33383.43 278.67 2338.06 32.04 2010-10-11 10:53:44.000 284 33383.44 278.61 2338.04 32.04 2010-10-11 10:53:45.000 284 33383.45 278.63 2338.03 32.04 2010-10-11 10:53:46.000 284 33383.48 278.64 2337.95 32.04 2010-10-11 10:53:47.000 284 33383.47 278.65 2337.98 32.04 2010-10-11 10:53:48.000 284 33383.50 278.62 2337.92 32.04 2010-10-11 10:53:49.000 284 33383.54 278.60 2337.88 32.04 2010-10-11 10:53:50.000 284 33383.55 278.62 2337.91 32.04 2010-10-11 10:53:51.000 284 33383.52 278.53 2337.85 32.04 2010-10-11 10:53:52.000 284 33383.50 278.52 2337.83 32.04 2010-10-11 10:53:53.000 284 33383.62 278.51 2337.89 32.04 2010-10-11 10:53:54.000 284 33383.62 278.50 2337.85 32.04 2010-10-11 10:53:55.000 284 33383.59 278.46 2337.74 32.04 2010-10-11 10:53:56.000 284 33383.64 278.46 2337.83 32.04 2010-10-11 10:53:57.000 284 33383.64 278.45 2337.83 32.04 2010-10-11 10:53:58.000 284 33383.76 278.39 2337.85 32.04 2010-10-11 10:53:59.000 284 33383.74 278.36 2337.72 32.04 2010-10-11 10:54:00.000 284 33383.72 278.35 2337.74 32.04 2010-10-11 10:54:01.000 284 33383.90 278.30 2337.62 32.04 2010-10-11 10:54:02.000 284 33383.89 278.28 2337.67 32.04 2010-10-11 10:54:03.000 284 33383.90 278.28 2337.65 32.04 2010-10-11 10:54:04.000 284 33383.86 278.20 2337.61 32.04 2010-10-11 10:54:05.000 284 33383.97 278.21 2337.57 32.04 2010-10-11 10:54:06.000 284 33383.86 278.16 2337.56 32.04 2010-10-11 10:54:07.000 284 33384.00 278.13 2337.54 32.04 2010-10-11 10:54:08.000 284 33384.13 278.06 2337.57 32.04 2010-10-11 10:54:09.000 284 33384.09 278.06 2337.46 32.04 2010-10-11 10:54:10.000 284 33384.15 278.04 2337.48 32.04 2010-10-11 10:54:11.000 284 33384.11 278.02 2337.38 32.04 2010-10-11 10:54:12.000 284 33384.23 278.02 2337.38 32.04 2010-10-11 10:54:13.000 284 33384.31 277.97 2337.35 32.04 2010-10-11 10:54:14.000 284 33384.30 277.91 2337.32 32.04 2010-10-11 10:54:15.000 284 33384.32 277.91 2337.33 32.04 2010-10-11 10:54:16.000 284 33384.42 277.87 2337.27 32.04 2010-10-11 10:54:17.000 284 33384.52 277.87 2337.20 32.04 2010-10-11 10:54:18.000 284 33384.43 277.86 2337.22 32.04 2010-10-11 10:54:19.000 284 33384.53 277.81 2337.15 32.04 2010-10-11 10:54:20.000 284 33384.58 277.85 2337.16 32.04 2010-10-11 10:54:21.000 284 33384.51 277.80 2337.04 32.04 2010-10-11 10:54:22.000 284 33384.64 277.78 2337.07 32.04 2010-10-11 10:54:23.000 284 33384.66 277.78 2336.99 32.04 2010-10-11 10:54:24.000 284 33384.66 277.77 2337.02 32.04 2010-10-11 10:54:25.000 284 33384.77 277.74 2336.90 32.04 2010-10-11 10:54:26.000 284 33384.80 277.69 2336.87 32.04 2010-10-11 10:54:27.000 284 33384.80 277.67 2336.90 32.04 2010-10-11 10:54:28.000 284 33384.95 277.66 2336.88 32.04 2010-10-11 10:54:29.000 284 33384.89 277.64 2336.83 32.04 2010-10-11 10:54:30.000 284 33384.84 277.65 2336.79 32.04 2010-10-11 10:54:31.000 284 33384.94 277.65 2336.80 32.04 2010-10-11 10:54:32.000 284 33384.96 277.61 2336.71 32.04 2010-10-11 10:54:33.000 284 33384.96 277.59 2336.69 32.04 2010-10-11 10:54:34.000 284 33385.06 277.56 2336.70 32.04 2010-10-11 10:54:35.000 284 33385.07 277.57 2336.67 32.04 2010-10-11 10:54:36.000 284 33385.04 277.51 2336.57 32.04 2010-10-11 10:54:37.000 284 33385.15 277.56 2336.53 32.04 2010-10-11 10:54:38.000 284 33385.19 277.51 2336.52 32.04 2010-10-11 10:54:39.000 284 33385.12 277.50 2336.57 32.04 2010-10-11 10:54:40.000 284 33385.15 277.46 2336.52 32.04 2010-10-11 10:54:41.000 284 33385.33 277.46 2336.51 32.04 2010-10-11 10:54:42.000 284 33385.20 277.43 2336.45 32.04 2010-10-11 10:54:43.000 284 33385.25 277.39 2336.40 32.04 2010-10-11 10:54:44.000 284 33385.32 277.39 2336.46 32.04 2010-10-11 10:54:45.000 284 33385.27 277.41 2336.39 32.04 2010-10-11 10:54:46.000 284 33385.37 277.31 2336.37 32.04 2010-10-11 10:54:47.000 284 33385.38 277.29 2336.29 32.04 2010-10-11 10:54:48.000 284 33385.37 277.25 2336.33 32.04 2010-10-11 10:54:49.000 284 33385.46 277.30 2336.30 32.04 2010-10-11 10:54:50.000 284 33385.49 277.25 2336.25 32.04 2010-10-11 10:54:51.000 284 33385.55 277.23 2336.23 32.04 2010-10-11 10:54:52.000 284 33385.55 277.19 2336.20 32.04 2010-10-11 10:54:53.000 284 33385.51 277.19 2336.13 32.04 2010-10-11 10:54:54.000 284 33385.68 277.16 2336.00 32.04 2010-10-11 10:54:55.000 284 33385.69 277.17 2336.10 32.04 2010-10-11 10:54:56.000 284 33385.73 277.13 2336.11 32.04 2010-10-11 10:54:57.000 284 33385.70 277.14 2336.04 32.04 2010-10-11 10:54:58.000 284 33385.71 277.13 2335.97 32.04 2010-10-11 10:54:59.000 284 33385.82 277.08 2336.03 32.04 2010-10-11 10:55:00.000 284 33385.81 277.06 2335.98 32.04 2010-10-11 10:55:01.000 284 33385.82 277.09 2335.92 32.04 2010-10-11 10:55:02.000 284 33385.91 277.01 2335.95 32.04 2010-10-11 10:55:03.000 284 33385.95 277.02 2335.90 32.04 2010-10-11 10:55:04.000 284 33385.96 276.98 2335.92 32.04 2010-10-11 10:55:05.000 284 33386.00 276.96 2335.89 32.04 2010-10-11 10:55:06.000 284 33385.98 276.92 2335.86 32.04 2010-10-11 10:55:07.000 284 33386.03 276.89 2335.82 32.04 2010-10-11 10:55:08.000 284 33386.06 276.89 2335.89 32.04 2010-10-11 10:55:09.000 284 33386.14 276.87 2335.78 32.04 2010-10-11 10:55:10.000 284 33386.13 276.80 2335.79 32.04 2010-10-11 10:55:11.000 284 33386.18 276.78 2335.75 32.04 2010-10-11 10:55:12.000 284 33386.29 276.78 2335.71 32.04 2010-10-11 10:55:13.000 284 33386.20 276.74 2335.72 32.04 2010-10-11 10:55:14.000 284 33386.45 276.72 2335.55 32.04 2010-10-11 10:55:15.000 284 33386.38 276.70 2335.59 32.04 2010-10-11 10:55:16.000 284 33386.41 276.63 2335.59 32.04 2010-10-11 10:55:17.000 284 33386.45 276.62 2335.53 32.04 2010-10-11 10:55:18.000 284 33386.47 276.59 2335.54 32.04 2010-10-11 10:55:19.000 284 33386.58 276.56 2335.51 32.04 2010-10-11 10:55:20.000 284 33386.60 276.55 2335.46 32.04 2010-10-11 10:55:21.000 284 33386.48 276.52 2335.43 32.04 2010-10-11 10:55:22.000 284 33386.71 276.50 2335.46 32.04 2010-10-11 10:55:23.000 284 33386.70 276.45 2335.38 32.04 2010-10-11 10:55:24.000 284 33386.67 276.46 2335.39 32.04 2010-10-11 10:55:25.000 284 33386.69 276.48 2335.28 32.04 2010-10-11 10:55:26.000 284 33386.74 276.44 2335.35 32.04 2010-10-11 10:55:27.000 284 33386.70 276.42 2335.27 32.04 2010-10-11 10:55:28.000 284 33386.76 276.40 2335.26 32.04 2010-10-11 10:55:29.000 284 33386.76 276.37 2335.25 32.04 2010-10-11 10:55:30.000 284 33386.85 276.32 2335.14 32.04 2010-10-11 10:55:31.000 284 33386.89 276.35 2335.12 32.04 2010-10-11 10:55:32.000 284 33386.86 276.37 2335.17 32.04 2010-10-11 10:55:33.000 284 33386.82 276.30 2335.15 32.04 2010-10-11 10:55:34.000 284 33386.82 276.32 2335.12 32.04 2010-10-11 10:55:35.000 284 33386.91 276.24 2335.09 32.04 2010-10-11 10:55:36.000 284 33386.94 276.21 2335.05 32.04 2010-10-11 10:55:37.000 284 33386.99 276.27 2335.05 32.04 2010-10-11 10:55:38.000 284 33387.01 276.22 2334.99 32.04 2010-10-11 10:55:39.000 284 33386.98 276.22 2335.00 32.04 2010-10-11 10:55:40.000 284 33387.08 276.21 2334.94 32.04 2010-10-11 10:55:41.000 284 33387.25 276.17 2334.92 32.04 2010-10-11 10:55:42.000 284 33387.14 276.17 2334.88 32.04 2010-10-11 10:55:43.000 284 33387.06 276.19 2334.86 32.04 2010-10-11 10:55:44.000 284 33387.09 276.14 2334.84 32.04 2010-10-11 10:55:45.000 284 33387.11 276.17 2334.85 32.04 2010-10-11 10:55:46.000 284 33387.21 276.16 2334.86 32.04 2010-10-11 10:55:47.000 284 33387.09 276.12 2334.87 32.04 2010-10-11 10:55:48.000 284 33387.16 276.09 2334.81 32.04 2010-10-11 10:55:49.000 284 33387.18 276.12 2334.79 32.04 2010-10-11 10:55:50.000 284 33387.17 276.11 2334.69 32.04 2010-10-11 10:55:51.000 284 33387.14 276.07 2334.66 32.04 2010-10-11 10:55:52.000 284 33387.22 276.08 2334.70 32.04 2010-10-11 10:55:53.000 284 33387.31 276.12 2334.66 32.04 2010-10-11 10:55:54.000 284 33387.17 276.13 2334.68 32.04 2010-10-11 10:55:55.000 284 33387.23 276.08 2334.68 32.04 2010-10-11 10:55:56.000 284 33387.21 276.07 2334.70 32.04 2010-10-11 10:55:57.000 284 33387.21 276.10 2334.64 32.04 2010-10-11 10:55:58.000 284 33387.23 276.05 2334.59 32.04 2010-10-11 10:55:59.000 284 33387.29 276.06 2334.61 32.04 2010-10-11 10:56:00.000 284 33387.25 276.01 2334.56 32.04 2010-10-11 10:56:01.000 284 33387.21 276.01 2334.57 32.04 2010-10-11 10:56:02.000 284 33387.23 276.01 2334.52 32.04 2010-10-11 10:56:03.000 284 33387.22 276.02 2334.57 32.04 2010-10-11 10:56:04.000 284 33387.24 275.98 2334.56 32.04 2010-10-11 10:56:05.000 284 33387.25 275.98 2334.59 32.04 2010-10-11 10:56:06.000 284 33387.25 275.98 2334.57 32.04 2010-10-11 10:56:07.000 284 33387.29 275.99 2334.52 32.04 2010-10-11 10:56:08.000 284 33387.25 275.98 2334.47 32.04 2010-10-11 10:56:09.000 284 33387.23 275.97 2334.45 32.04 2010-10-11 10:56:10.000 284 33387.27 275.99 2334.51 32.04 2010-10-11 10:56:11.000 284 33387.22 275.92 2334.43 32.04 2010-10-11 10:56:12.000 284 33387.19 275.89 2334.44 32.04 2010-10-11 10:56:13.000 284 33387.23 275.89 2334.56 32.04 2010-10-11 10:56:14.000 284 33387.28 275.85 2334.43 32.04 2010-10-11 10:56:15.000 284 33387.29 275.87 2334.40 32.04 2010-10-11 10:56:16.000 284 33387.37 275.92 2334.38 32.04 2010-10-11 10:56:17.000 284 33387.21 275.84 2334.40 32.04 2010-10-11 10:56:18.000 284 33387.29 275.81 2334.35 32.04 2010-10-11 10:56:19.000 284 33387.42 275.81 2334.44 32.04 2010-10-11 10:56:20.000 284 33387.37 275.74 2334.28 32.04 2010-10-11 10:56:21.000 284 33387.49 275.70 2334.39 32.04 2010-10-11 10:56:22.000 284 33387.41 275.71 2334.35 32.04 2010-10-11 10:56:23.000 284 33387.41 275.69 2334.37 32.04 2010-10-11 10:56:24.000 284 33387.36 275.70 2334.32 32.04 2010-10-11 10:56:25.000 284 33387.53 275.70 2334.37 32.04 2010-10-11 10:56:26.000 284 33387.49 275.64 2334.36 32.04 2010-10-11 10:56:27.000 284 33387.49 275.67 2334.43 32.04 2010-10-11 10:56:28.000 284 33387.57 275.65 2334.33 32.04 2010-10-11 10:56:29.000 284 33387.56 275.59 2334.33 32.04 2010-10-11 10:56:30.000 284 33387.51 275.61 2334.31 32.04 2010-10-11 10:56:31.000 284 33387.60 275.57 2334.22 32.04 2010-10-11 10:56:32.000 284 33387.64 275.58 2334.20 32.04 2010-10-11 10:56:33.000 284 33387.76 275.57 2334.33 32.04 2010-10-11 10:56:34.000 284 33387.69 275.55 2334.18 32.04 2010-10-11 10:56:35.000 284 33387.84 275.54 2334.14 32.04 2010-10-11 10:56:36.000 284 33387.85 275.53 2334.20 32.04 2010-10-11 10:56:37.000 284 33387.89 275.52 2334.21 32.04 2010-10-11 10:56:38.000 284 33387.90 275.47 2334.09 32.04 2010-10-11 10:56:39.000 284 33387.85 275.47 2334.17 32.04 2010-10-11 10:56:40.000 284 33388.06 275.47 2334.13 32.04 2010-10-11 10:56:41.000 284 33388.03 275.38 2334.16 32.04 2010-10-11 10:56:42.000 284 33388.10 275.40 2334.10 32.04 2010-10-11 10:56:43.000 284 33388.12 275.37 2334.04 32.04 2010-10-11 10:56:44.000 284 33388.16 275.30 2334.02 32.04 2010-10-11 10:56:45.000 284 33388.24 275.36 2334.07 32.04 2010-10-11 10:56:46.000 284 33388.32 275.28 2334.03 32.04 2010-10-11 10:56:47.000 284 33388.45 275.23 2333.97 32.04 2010-10-11 10:56:48.000 284 33388.34 275.22 2333.93 32.04 2010-10-11 10:56:49.000 284 33388.53 275.21 2333.93 32.04 2010-10-11 10:56:50.000 284 33388.67 275.15 2333.96 32.04 2010-10-11 10:56:51.000 284 33388.74 275.08 2333.90 32.04 2010-10-11 10:56:52.000 284 33388.79 275.08 2333.85 32.04 2010-10-11 10:56:53.000 284 33388.78 275.10 2333.86 32.04 2010-10-11 10:56:54.000 284 33388.89 275.07 2333.85 32.04 2010-10-11 10:56:55.000 284 33389.05 275.00 2333.71 32.04 2010-10-11 10:56:56.000 284 33389.10 274.94 2333.73 32.04 2010-10-11 10:56:57.000 284 33389.11 274.97 2333.70 32.04 2010-10-11 10:56:58.000 284 33389.30 274.90 2333.58 32.04 2010-10-11 10:56:59.000 284 33389.45 274.89 2333.67 32.04 2010-10-11 10:57:00.000 284 33389.44 274.85 2333.61 32.04 2010-10-11 10:57:01.000 284 33389.57 274.81 2333.58 32.04 2010-10-11 10:57:02.000 284 33389.67 274.78 2333.45 32.04 2010-10-11 10:57:03.000 284 33389.60 274.77 2333.45 32.04 2010-10-11 10:57:04.000 284 33389.85 274.77 2333.40 32.04 2010-10-11 10:57:05.000 284 33389.96 274.70 2333.35 32.04 2010-10-11 10:57:06.000 284 33389.95 274.68 2333.26 32.04 2010-10-11 10:57:07.000 284 33390.08 274.68 2333.29 32.04 2010-10-11 10:57:08.000 284 33390.15 274.65 2333.25 32.04 2010-10-11 10:57:09.000 284 33390.29 274.64 2333.24 32.04 2010-10-11 10:57:10.000 284 33390.35 274.58 2333.18 32.04 2010-10-11 10:57:11.000 284 33390.48 274.57 2333.16 32.04 2010-10-11 10:57:12.000 284 33390.55 274.54 2333.05 32.04 2010-10-11 10:57:13.000 284 33390.70 274.54 2333.01 32.04 2010-10-11 10:57:14.000 284 33390.78 274.47 2332.95 32.04 2010-10-11 10:57:15.000 284 33390.89 274.48 2332.94 32.04 2010-10-11 10:57:16.000 284 33390.82 274.43 2332.85 32.04 2010-10-11 10:57:17.000 284 33391.03 274.38 2332.83 32.04 2010-10-11 10:57:18.000 284 33391.04 274.39 2332.76 32.04 2010-10-11 10:57:19.000 284 33391.21 274.33 2332.76 32.04 2010-10-11 10:57:20.000 284 33391.30 274.28 2332.59 32.04 2010-10-11 10:57:21.000 284 33391.25 274.31 2332.62 32.04 2010-10-11 10:57:22.000 284 33391.73 274.29 2332.51 32.04 2010-10-11 10:57:23.000 284 33391.65 274.27 2332.60 32.04 2010-10-11 10:57:24.000 284 33391.68 274.27 2332.56 32.04 2010-10-11 10:57:25.000 284 33391.91 274.25 2332.42 32.04 2010-10-11 10:57:26.000 284 33391.89 274.15 2332.40 32.04 2010-10-11 10:57:27.000 284 33392.11 274.12 2332.27 32.04 2010-10-11 10:57:28.000 284 33392.12 274.12 2332.33 32.04 2010-10-11 10:57:29.000 284 33392.26 274.09 2332.31 32.04 2010-10-11 10:57:30.000 284 33392.33 274.07 2332.26 32.04 2010-10-11 10:57:31.000 284 33392.49 274.06 2332.26 32.04 2010-10-11 10:57:32.000 284 33392.65 274.00 2332.14 32.04 2010-10-11 10:57:33.000 284 33392.66 274.01 2332.10 32.04 2010-10-11 10:57:34.000 284 33392.80 273.98 2332.11 32.04 2010-10-11 10:57:35.000 284 33392.97 273.93 2331.96 32.04 2010-10-11 10:57:36.000 284 33393.00 273.93 2331.92 32.04 2010-10-11 10:57:37.000 284 33393.19 273.87 2331.90 32.04 2010-10-11 10:57:38.000 284 33393.33 273.85 2331.78 32.04 2010-10-11 10:57:39.000 284 33393.30 273.82 2331.77 32.04 2010-10-11 10:57:40.000 284 33393.44 273.77 2331.80 32.04 2010-10-11 10:57:41.000 284 33393.52 273.77 2331.70 32.04 2010-10-11 10:57:42.000 284 33393.60 273.73 2331.65 32.04 2010-10-11 10:57:43.000 284 33393.77 273.72 2331.57 32.04 2010-10-11 10:57:44.000 284 33393.86 273.66 2331.50 32.04 2010-10-11 10:57:45.000 284 33393.91 273.64 2331.50 32.04 2010-10-11 10:57:46.000 284 33394.08 273.60 2331.45 32.04 2010-10-11 10:57:47.000 284 33394.15 273.58 2331.37 32.04 2010-10-11 10:57:48.000 284 33394.21 273.58 2331.36 32.04 2010-10-11 10:57:49.000 284 33394.40 273.51 2331.26 32.04 2010-10-11 10:57:50.000 284 33394.52 273.50 2331.37 32.04 2010-10-11 10:57:51.000 284 33394.50 273.50 2331.20 32.04 2010-10-11 10:57:52.000 284 33394.68 273.52 2331.19 32.04 2010-10-11 10:57:53.000 284 33394.78 273.46 2331.11 32.04 2010-10-11 10:57:54.000 284 33394.77 273.46 2331.09 32.04 2010-10-11 10:57:55.000 284 33394.97 273.45 2330.97 32.04 2010-10-11 10:57:56.000 284 33395.15 273.46 2330.89 32.04 2010-10-11 10:57:57.000 284 33395.05 273.42 2330.79 32.04 2010-10-11 10:57:58.000 284 33395.20 273.41 2330.86 32.04 2010-10-11 10:57:59.000 284 33395.33 273.39 2330.78 32.04 2010-10-11 10:58:00.000 284 33395.32 273.37 2330.71 32.04 2010-10-11 10:58:01.000 284 33395.43 273.33 2330.76 32.04 2010-10-11 10:58:02.000 284 33395.57 273.33 2330.62 32.04 2010-10-11 10:58:03.000 284 33395.47 273.31 2330.60 32.04 2010-10-11 10:58:04.000 284 33395.75 273.25 2330.54 32.04 2010-10-11 10:58:05.000 284 33395.75 273.26 2330.48 32.04 2010-10-11 10:58:06.000 284 33395.84 273.24 2330.44 32.04 2010-10-11 10:58:07.000 284 33395.98 273.20 2330.37 32.04 2010-10-11 10:58:08.000 284 33396.03 273.14 2330.35 32.04 2010-10-11 10:58:09.000 284 33396.10 273.14 2330.31 32.04 2010-10-11 10:58:10.000 284 33396.25 273.14 2330.25 32.04 2010-10-11 10:58:11.000 284 33396.41 273.11 2330.18 32.04 2010-10-11 10:58:12.000 284 33396.32 273.07 2330.16 32.04 2010-10-11 10:58:13.000 284 33396.35 273.07 2330.07 32.04 2010-10-11 10:58:14.000 284 33396.51 273.04 2330.13 32.04 2010-10-11 10:58:15.000 284 33396.56 273.01 2330.06 32.04 2010-10-11 10:58:16.000 284 33396.63 273.05 2329.99 32.04 2010-10-11 10:58:17.000 284 33396.66 273.02 2329.88 32.04 2010-10-11 10:58:18.000 284 33396.64 273.00 2329.82 32.04 2010-10-11 10:58:19.000 284 33396.75 272.96 2329.86 32.04 2010-10-11 10:58:20.000 284 33396.87 272.96 2329.74 32.04 2010-10-11 10:58:21.000 284 33396.96 273.00 2329.91 32.04 2010-10-11 10:58:22.000 284 33396.98 272.95 2329.81 32.04 2010-10-11 10:58:23.000 284 33397.01 272.96 2329.73 32.04 2010-10-11 10:58:24.000 284 33397.01 272.92 2329.67 32.04 2010-10-11 10:58:25.000 284 33397.07 272.94 2329.64 32.04 2010-10-11 10:58:26.000 284 33397.07 272.96 2329.62 32.04 2010-10-11 10:58:27.000 284 33397.14 273.00 2329.61 32.04 2010-10-11 10:58:28.000 284 33397.20 272.95 2329.62 32.04 2010-10-11 10:58:29.000 284 33397.20 272.93 2329.59 32.04 2010-10-11 10:58:30.000 284 33397.24 272.92 2329.51 32.04 2010-10-11 10:58:31.000 284 33397.34 272.89 2329.49 32.04 2010-10-11 10:58:32.000 284 33397.40 272.99 2329.47 32.04 2010-10-11 10:58:33.000 284 33397.33 272.89 2329.46 32.04 2010-10-11 10:58:34.000 284 33397.51 272.89 2329.49 32.04 2010-10-11 10:58:35.000 284 33397.57 272.91 2329.34 32.04 2010-10-11 10:58:36.000 284 33397.58 272.89 2329.30 32.04 2010-10-11 10:58:37.000 284 33397.56 272.93 2329.39 32.04 2010-10-11 10:58:38.000 284 33397.65 272.93 2329.32 32.04 2010-10-11 10:58:39.000 284 33397.61 272.97 2329.32 32.04 2010-10-11 10:58:40.000 284 33397.64 272.95 2329.30 32.04 2010-10-11 10:58:41.000 284 33397.75 272.92 2329.26 32.04 2010-10-11 10:58:42.000 284 33397.73 272.97 2329.35 32.04 2010-10-11 10:58:43.000 284 33397.75 272.95 2329.22 32.04 2010-10-11 10:58:44.000 284 33397.81 272.93 2329.32 32.04 2010-10-11 10:58:45.000 284 33397.90 272.92 2329.20 32.04 2010-10-11 10:58:46.000 284 33397.84 272.98 2329.23 32.04 2010-10-11 10:58:47.000 284 33397.85 272.95 2329.29 32.04 2010-10-11 10:58:48.000 284 33397.86 273.00 2329.24 32.04 2010-10-11 10:58:49.000 284 33397.90 272.99 2329.18 32.04 2010-10-11 10:58:50.000 284 33397.91 272.99 2329.23 32.04 2010-10-11 10:58:51.000 284 33397.97 273.00 2329.23 32.04 2010-10-11 10:58:52.000 284 33398.07 272.98 2329.12 32.04 2010-10-11 10:58:53.000 284 33397.93 272.95 2329.24 32.04 2010-10-11 10:58:54.000 284 33397.99 272.99 2329.20 32.04 2010-10-11 10:58:55.000 284 33398.03 273.00 2329.13 32.04 2010-10-11 10:58:56.000 284 33398.04 273.01 2329.11 32.04 2010-10-11 10:58:57.000 284 33398.16 273.00 2329.22 32.04 2010-10-11 10:58:58.000 284 33398.05 272.98 2329.11 32.04 2010-10-11 10:58:59.000 284 33398.09 273.01 2329.17 32.04 2010-10-11 10:59:00.000 284 33398.12 272.99 2329.14 32.04 2010-10-11 10:59:01.000 284 33398.17 273.00 2329.17 32.04 2010-10-11 10:59:02.000 284 33398.19 273.02 2329.13 32.04 2010-10-11 10:59:03.000 284 33398.22 273.01 2329.13 32.04 2010-10-11 10:59:04.000 284 33398.25 273.06 2329.09 32.04 2010-10-11 10:59:05.000 284 33398.14 273.00 2329.13 32.04 2010-10-11 10:59:06.000 284 33398.21 272.96 2329.15 32.04 2010-10-11 10:59:07.000 284 33398.25 273.05 2329.16 32.04 2010-10-11 10:59:08.000 284 33398.33 273.05 2329.05 32.04 2010-10-11 10:59:09.000 284 33398.30 273.11 2329.07 32.04 2010-10-11 10:59:10.000 284 33398.34 273.08 2329.09 32.04 2010-10-11 10:59:11.000 284 33398.30 273.14 2329.14 32.04 2010-10-11 10:59:12.000 284 33398.27 273.15 2329.05 32.04 2010-10-11 10:59:13.000 284 33398.28 273.13 2329.04 32.04 2010-10-11 10:59:14.000 284 33398.38 273.15 2329.04 32.04 2010-10-11 10:59:15.000 284 33398.43 273.15 2329.04 32.04 2010-10-11 10:59:16.000 284 33398.33 273.20 2329.01 32.04 2010-10-11 10:59:17.000 284 33398.44 273.20 2329.00 32.04 2010-10-11 10:59:18.000 284 33398.39 273.19 2329.08 32.04 2010-10-11 10:59:19.000 284 33398.47 273.21 2329.10 32.04 2010-10-11 10:59:20.000 284 33398.44 273.25 2329.06 32.04 2010-10-11 10:59:21.000 284 33398.56 273.23 2329.06 32.04 2010-10-11 10:59:22.000 284 33398.47 273.25 2329.07 32.04 2010-10-11 10:59:23.000 284 33398.51 273.27 2329.07 32.04 2010-10-11 10:59:24.000 284 33398.49 273.28 2329.16 32.04 2010-10-11 10:59:25.000 284 33398.56 273.27 2329.07 32.04 2010-10-11 10:59:26.000 284 33398.66 273.30 2329.09 32.04 2010-10-11 10:59:27.000 284 33398.65 273.26 2329.07 32.04 2010-10-11 10:59:28.000 284 33398.60 273.25 2329.05 32.04 2010-10-11 10:59:29.000 284 33398.68 273.27 2329.02 32.04 2010-10-11 10:59:30.000 284 33398.63 273.27 2329.11 32.04 2010-10-11 10:59:31.000 284 33398.69 273.27 2329.12 32.04 2010-10-11 10:59:32.000 284 33398.61 273.28 2329.03 32.04 2010-10-11 10:59:33.000 284 33398.67 273.22 2329.09 32.04 2010-10-11 10:59:34.000 284 33398.70 273.25 2329.03 32.04 2010-10-11 10:59:35.000 284 33398.64 273.26 2329.05 32.04 2010-10-11 10:59:36.000 284 33398.66 273.23 2328.95 32.04 2010-10-11 10:59:37.000 284 33398.66 273.26 2328.99 32.04 2010-10-11 10:59:38.000 284 33398.60 273.25 2329.05 32.04 2010-10-11 10:59:39.000 284 33398.64 273.26 2329.08 32.04 2010-10-11 10:59:40.000 284 33398.61 273.29 2329.04 32.04 2010-10-11 10:59:41.000 284 33398.57 273.25 2329.05 32.04 2010-10-11 10:59:42.000 284 33398.70 273.26 2329.07 32.04 2010-10-11 10:59:43.000 284 33398.61 273.28 2329.10 32.04 2010-10-11 10:59:44.000 284 33398.54 273.27 2329.02 32.04 2010-10-11 10:59:45.000 284 33398.49 273.28 2329.04 32.04 2010-10-11 10:59:46.000 284 33398.40 273.31 2329.09 32.04 2010-10-11 10:59:47.000 284 33398.47 273.33 2329.03 32.04 2010-10-11 10:59:48.000 284 33398.47 273.35 2329.06 32.04 2010-10-11 10:59:49.000 284 33398.41 273.35 2329.09 32.04 2010-10-11 10:59:50.000 284 33398.39 273.36 2329.10 32.04 2010-10-11 10:59:51.000 284 33398.43 273.38 2329.05 32.04 2010-10-11 10:59:52.000 284 33398.30 273.39 2329.11 32.04 2010-10-11 10:59:53.000 284 33398.44 273.44 2329.06 32.04 2010-10-11 10:59:54.000 284 33398.22 273.45 2329.10 32.04 2010-10-11 10:59:55.000 284 33398.24 273.47 2329.12 32.04 2010-10-11 10:59:56.000 284 33398.26 273.47 2329.17 32.04 2010-10-11 10:59:57.000 284 33398.19 273.51 2329.07 32.04 2010-10-11 10:59:58.000 284 33398.13 273.51 2329.16 32.04 2010-10-11 10:59:59.000 284 33398.14 273.55 2329.19 32.04 2010-10-11 11:00:00.000 284 33398.05 273.56 2329.18 32.04 2010-10-11 11:00:01.000 284 33398.11 273.56 2329.23 32.04 2010-10-11 11:00:02.000 284 33398.18 273.59 2329.29 32.04 2010-10-11 11:00:03.000 284 33398.08 273.62 2329.22 32.04 2010-10-11 11:00:04.000 284 33398.06 273.57 2329.22 32.04 2010-10-11 11:00:05.000 284 33398.05 273.62 2329.22 32.04 2010-10-11 11:00:06.000 284 33398.13 273.63 2329.23 32.04 2010-10-11 11:00:07.000 284 33398.07 273.62 2329.26 32.04 2010-10-11 11:00:08.000 284 33398.08 273.69 2329.34 32.04 2010-10-11 11:00:09.000 284 33398.08 273.67 2329.29 32.04 2010-10-11 11:00:10.000 284 33398.19 273.74 2329.26 32.04 2010-10-11 11:00:11.000 284 33398.10 273.68 2329.39 32.04 2010-10-11 11:00:12.000 284 33398.05 273.70 2329.35 32.04 2010-10-11 11:00:13.000 284 33398.05 273.70 2329.35 32.04 2010-10-11 11:00:14.000 284 33398.03 273.72 2329.50 32.04 2010-10-11 11:00:15.000 284 33397.94 273.75 2329.38 32.04 2010-10-11 11:00:16.000 284 33398.05 273.75 2329.42 32.04 2010-10-11 11:00:17.000 284 33397.95 273.72 2329.44 32.04 2010-10-11 11:00:18.000 284 33398.00 273.80 2329.44 32.04 2010-10-11 11:00:19.000 284 33398.01 273.81 2329.48 32.04 2010-10-11 11:00:20.000 284 33398.01 273.83 2329.51 32.04 2010-10-11 11:00:21.000 284 33398.10 273.81 2329.55 32.04 2010-10-11 11:00:22.000 284 33398.06 273.79 2329.44 32.04 2010-10-11 11:00:23.000 284 33397.94 273.81 2329.53 32.04 2010-10-11 11:00:24.000 284 33398.03 273.84 2329.56 32.04 2010-10-11 11:00:25.000 284 33397.89 273.84 2329.57 32.04 2010-10-11 11:00:26.000 284 33398.02 273.82 2329.53 32.04 2010-10-11 11:00:27.000 284 33397.93 273.88 2329.61 32.04 2010-10-11 11:00:28.000 284 33397.96 273.83 2329.59 32.04 2010-10-11 11:00:29.000 284 33398.00 273.84 2329.52 32.04 2010-10-11 11:00:30.000 284 33398.03 273.89 2329.59 32.04 2010-10-11 11:00:31.000 284 33397.99 273.85 2329.62 32.04 2010-10-11 11:00:32.000 284 33397.93 273.83 2329.59 32.04 2010-10-11 11:00:33.000 284 33398.02 273.85 2329.55 32.04 2010-10-11 11:00:34.000 284 33398.06 273.88 2329.63 32.04 2010-10-11 11:00:35.000 284 33397.99 273.84 2329.60 32.04 2010-10-11 11:00:36.000 284 33397.93 273.87 2329.67 32.04 2010-10-11 11:00:37.000 284 33397.93 273.86 2329.60 32.04 2010-10-11 11:00:38.000 284 33397.97 273.83 2329.64 32.04 2010-10-11 11:00:39.000 284 33397.97 273.85 2329.64 32.04 2010-10-11 11:00:40.000 284 33398.00 273.86 2329.59 32.04 2010-10-11 11:00:41.000 284 33397.99 273.85 2329.60 32.04 2010-10-11 11:00:42.000 284 33398.05 273.82 2329.55 32.04 2010-10-11 11:00:43.000 284 33397.94 273.78 2329.67 32.04 2010-10-11 11:00:44.000 284 33397.99 273.76 2329.66 32.04 2010-10-11 11:00:45.000 284 33397.97 273.82 2329.72 32.04 2010-10-11 11:00:46.000 284 33398.01 273.79 2329.64 32.04 2010-10-11 11:00:47.000 284 33397.99 273.78 2329.70 32.04 2010-10-11 11:00:48.000 284 33398.00 273.79 2329.63 32.04 2010-10-11 11:00:49.000 284 33397.94 273.75 2329.63 32.04 2010-10-11 11:00:50.000 284 33398.04 273.75 2329.61 32.04 2010-10-11 11:00:51.000 284 33398.00 273.76 2329.64 32.04 2010-10-11 11:00:52.000 284 33398.07 273.76 2329.51 32.04 2010-10-11 11:00:53.000 284 33398.02 273.76 2329.70 32.04 2010-10-11 11:00:54.000 284 33398.05 273.73 2329.63 32.04 2010-10-11 11:00:55.000 284 33398.01 273.69 2329.64 32.04 2010-10-11 11:00:56.000 284 33398.00 273.70 2329.59 32.04 2010-10-11 11:00:57.000 284 33398.06 273.68 2329.62 32.04 2010-10-11 11:00:58.000 284 33398.13 273.67 2329.63 32.04 2010-10-11 11:00:59.000 284 33398.00 273.65 2329.63 32.04 2010-10-11 11:01:00.000 284 33398.05 273.64 2329.63 32.04 2010-10-11 11:01:01.000 284 33397.99 273.63 2329.61 32.04 2010-10-11 11:01:02.000 284 33398.10 273.63 2329.68 32.04 2010-10-11 11:01:03.000 284 33398.00 273.63 2329.59 32.04 2010-10-11 11:01:04.000 284 33397.95 273.59 2329.65 32.04 2010-10-11 11:01:05.000 284 33398.07 273.64 2329.51 32.04 2010-10-11 11:01:06.000 284 33398.09 273.60 2329.64 32.04 2010-10-11 11:01:07.000 284 33398.07 273.61 2329.56 32.04 2010-10-11 11:01:08.000 284 33398.16 273.62 2329.54 32.04 2010-10-11 11:01:09.000 284 33398.08 273.62 2329.60 32.04 2010-10-11 11:01:10.000 284 33398.13 273.60 2329.63 32.04 2010-10-11 11:01:11.000 284 33398.14 273.58 2329.55 32.04 2010-10-11 11:01:12.000 284 33398.16 273.60 2329.55 32.04 2010-10-11 11:01:13.000 284 33398.18 273.55 2329.52 32.04 2010-10-11 11:01:14.000 284 33398.13 273.52 2329.47 32.04 2010-10-11 11:01:15.000 284 33398.20 273.53 2329.59 32.04 2010-10-11 11:01:16.000 284 33398.19 273.52 2329.59 32.04 2010-10-11 11:01:17.000 284 33398.22 273.53 2329.44 32.04 2010-10-11 11:01:18.000 284 33398.31 273.56 2329.50 32.04 2010-10-11 11:01:19.000 284 33398.30 273.52 2329.53 32.04 2010-10-11 11:01:20.000 284 33398.30 273.49 2329.59 32.04 2010-10-11 11:01:21.000 284 33398.32 273.50 2329.54 32.04 2010-10-11 11:01:22.000 284 33398.42 273.46 2329.49 32.04 2010-10-11 11:01:23.000 284 33398.40 273.46 2329.52 32.04 2010-10-11 11:01:24.000 284 33398.44 273.41 2329.45 32.04 2010-10-11 11:01:25.000 284 33398.43 273.41 2329.45 32.04 2010-10-11 11:01:26.000 284 33398.52 273.44 2329.42 32.04 2010-10-11 11:01:27.000 284 33398.54 273.39 2329.37 32.04 2010-10-11 11:01:28.000 284 33398.56 273.42 2329.41 32.04 2010-10-11 11:01:29.000 284 33398.70 273.38 2329.41 32.04 2010-10-11 11:01:30.000 284 33398.67 273.34 2329.39 32.04 2010-10-11 11:01:31.000 284 33398.71 273.33 2329.39 32.04 2010-10-11 11:01:32.000 284 33398.65 273.29 2329.40 32.04 2010-10-11 11:01:33.000 284 33398.77 273.29 2329.33 32.04 2010-10-11 11:01:34.000 284 33398.75 273.24 2329.34 32.04 2010-10-11 11:01:35.000 284 33398.86 273.19 2329.30 32.04 2010-10-11 11:01:36.000 284 33398.83 273.21 2329.32 32.04 2010-10-11 11:01:37.000 284 33398.95 273.19 2329.26 32.04 2010-10-11 11:01:38.000 284 33398.97 273.17 2329.15 32.04 2010-10-11 11:01:39.000 284 33399.07 273.14 2329.24 32.04 2010-10-11 11:01:40.000 284 33399.09 273.11 2329.14 32.04 2010-10-11 11:01:41.000 284 33399.10 273.05 2329.24 32.04 2010-10-11 11:01:42.000 284 33399.20 273.00 2329.12 32.04 2010-10-11 11:01:43.000 284 33399.21 272.95 2329.13 32.04 2010-10-11 11:01:44.000 284 33399.22 272.97 2329.11 32.04 2010-10-11 11:01:45.000 284 33399.35 273.01 2329.07 32.04 2010-10-11 11:01:46.000 284 33399.30 272.97 2329.10 32.04 2010-10-11 11:01:47.000 284 33399.38 272.97 2329.07 32.04 2010-10-11 11:01:48.000 284 33399.38 272.94 2328.96 32.04 2010-10-11 11:01:49.000 284 33399.36 272.90 2328.95 32.04 2010-10-11 11:01:50.000 284 33399.52 272.89 2329.01 32.04 2010-10-11 11:01:51.000 284 33399.52 272.86 2329.02 32.04 2010-10-11 11:01:52.000 284 33399.51 272.82 2328.95 32.04 2010-10-11 11:01:53.000 284 33399.59 272.80 2328.84 32.04 2010-10-11 11:01:54.000 284 33399.69 272.78 2328.92 32.04 2010-10-11 11:01:55.000 284 33399.55 272.78 2328.86 32.04 2010-10-11 11:01:56.000 284 33399.63 272.77 2328.87 32.04 2010-10-11 11:01:57.000 284 33399.71 272.71 2328.77 32.04 2010-10-11 11:01:58.000 284 33399.78 272.71 2328.87 32.04 2010-10-11 11:01:59.000 284 33399.63 272.64 2328.85 32.04 2010-10-11 11:02:00.000 284 33399.82 272.62 2328.78 32.04 2010-10-11 11:02:01.000 284 33399.89 272.62 2328.75 32.04 2010-10-11 11:02:02.000 284 33399.87 272.54 2328.79 32.04 2010-10-11 11:02:03.000 284 33399.92 272.53 2328.78 32.04 2010-10-11 11:02:04.000 284 33400.03 272.51 2328.70 32.04 2010-10-11 11:02:05.000 284 33400.00 272.46 2328.70 32.04 2010-10-11 11:02:06.000 284 33400.19 272.44 2328.73 32.04 2010-10-11 11:02:07.000 284 33400.15 272.41 2328.73 32.03 2010-10-11 11:02:08.000 284 33400.21 272.38 2328.70 32.04 2010-10-11 11:02:09.000 284 33400.26 272.33 2328.67 32.04 2010-10-11 11:02:10.000 284 33400.24 272.34 2328.64 32.04 2010-10-11 11:02:11.000 284 33400.33 272.31 2328.55 32.04 2010-10-11 11:02:12.000 284 33400.36 272.28 2328.52 32.04 2010-10-11 11:02:13.000 284 33400.38 272.24 2328.54 32.04 2010-10-11 11:02:14.000 284 33400.43 272.24 2328.58 32.04 2010-10-11 11:02:15.000 284 33400.44 272.19 2328.44 32.04 2010-10-11 11:02:16.000 284 33400.54 272.24 2328.47 32.04 2010-10-11 11:02:17.000 284 33400.54 272.23 2328.51 32.04 2010-10-11 11:02:18.000 284 33400.68 272.19 2328.38 32.04 2010-10-11 11:02:19.000 284 33400.66 272.18 2328.37 32.04 2010-10-11 11:02:20.000 284 33400.68 272.18 2328.33 32.04 2010-10-11 11:02:21.000 284 33400.72 272.15 2328.32 32.04 2010-10-11 11:02:22.000 284 33400.78 272.16 2328.32 32.04 2010-10-11 11:02:23.000 284 33400.82 272.13 2328.31 32.04 2010-10-11 11:02:24.000 284 33401.00 272.13 2328.30 32.04 2010-10-11 11:02:25.000 284 33400.98 272.09 2328.33 32.04 2010-10-11 11:02:26.000 284 33401.01 272.09 2328.24 32.04 2010-10-11 11:02:27.000 284 33401.12 272.09 2328.16 32.04 2010-10-11 11:02:28.000 284 33401.11 272.06 2328.27 32.04 2010-10-11 11:02:29.000 284 33401.10 272.05 2328.17 32.04 2010-10-11 11:02:30.000 284 33401.21 272.00 2328.20 32.04 2010-10-11 11:02:31.000 284 33401.13 272.03 2328.18 32.04 2010-10-11 11:02:32.000 284 33401.18 272.04 2328.14 32.04 2010-10-11 11:02:33.000 284 33401.30 272.04 2328.11 32.04 2010-10-11 11:02:34.000 284 33401.23 272.07 2328.08 32.03 2010-10-11 11:02:35.000 284 33401.26 272.07 2328.11 32.03 2010-10-11 11:02:36.000 284 33401.31 272.04 2328.01 32.03 2010-10-11 11:02:37.000 284 33401.34 272.10 2328.01 32.03 2010-10-11 11:02:38.000 284 33401.31 272.08 2327.99 32.04 2010-10-11 11:02:39.000 284 33401.31 272.10 2327.99 32.03 2010-10-11 11:02:40.000 284 33401.31 272.11 2327.98 32.03 2010-10-11 11:02:41.000 284 33401.38 272.16 2327.96 32.03 2010-10-11 11:02:42.000 284 33401.35 272.13 2327.99 32.03 2010-10-11 11:02:43.000 284 33401.32 272.13 2327.93 32.03 2010-10-11 11:02:44.000 284 33401.36 272.20 2327.89 32.03 2010-10-11 11:02:45.000 284 33401.47 272.21 2327.89 32.03 2010-10-11 11:02:46.000 284 33401.41 272.17 2327.88 32.03 2010-10-11 11:02:47.000 284 33401.50 272.21 2327.93 32.03 2010-10-11 11:02:48.000 284 33401.49 272.20 2327.83 32.03 2010-10-11 11:02:49.000 284 33401.49 272.19 2327.82 32.03 2010-10-11 11:02:50.000 284 33401.48 272.25 2327.81 32.03 2010-10-11 11:02:51.000 284 33401.50 272.26 2327.84 32.03 2010-10-11 11:02:52.000 284 33401.53 272.29 2327.78 32.03 2010-10-11 11:02:53.000 284 33401.52 272.28 2327.83 32.03 2010-10-11 11:02:54.000 284 33401.48 272.31 2327.83 32.03 2010-10-11 11:02:55.000 284 33401.50 272.32 2327.82 32.03 2010-10-11 11:02:56.000 284 33401.67 272.31 2327.83 32.03 2010-10-11 11:02:57.000 284 33401.69 272.32 2327.81 32.03 2010-10-11 11:02:58.000 284 33401.53 272.31 2327.77 32.03 2010-10-11 11:02:59.000 284 33401.81 272.34 2327.72 32.03 2010-10-11 11:03:00.000 284 33401.77 272.32 2327.86 32.03 2010-10-11 11:03:01.000 284 33401.76 272.31 2327.75 32.03 2010-10-11 11:03:02.000 284 33401.79 272.36 2327.85 32.03 2010-10-11 11:03:03.000 284 33401.83 272.33 2327.71 32.03 2010-10-11 11:03:04.000 284 33401.84 272.34 2327.84 32.03 2010-10-11 11:03:05.000 284 33401.87 272.33 2327.78 32.03 2010-10-11 11:03:06.000 284 33401.91 272.36 2327.80 32.03 2010-10-11 11:03:07.000 284 33401.90 272.36 2327.78 32.03 2010-10-11 11:03:08.000 284 33401.94 272.35 2327.80 32.03 2010-10-11 11:03:09.000 284 33401.99 272.34 2327.69 32.03 2010-10-11 11:03:10.000 284 33402.03 272.30 2327.65 32.03 2010-10-11 11:03:11.000 284 33402.03 272.31 2327.67 32.03 2010-10-11 11:03:12.000 284 33402.11 272.39 2327.62 32.03 2010-10-11 11:03:13.000 284 33402.26 272.32 2327.68 32.03 2010-10-11 11:03:14.000 284 33402.21 272.32 2327.67 32.03 2010-10-11 11:03:15.000 284 33402.27 272.33 2327.63 32.03 2010-10-11 11:03:16.000 284 33402.15 272.31 2327.58 32.03 2010-10-11 11:03:17.000 284 33402.25 272.34 2327.73 32.03 2010-10-11 11:03:18.000 284 33402.36 272.26 2327.68 32.03 2010-10-11 11:03:19.000 284 33402.28 272.27 2327.62 32.03 2010-10-11 11:03:20.000 284 33402.36 272.27 2327.61 32.03 2010-10-11 11:03:21.000 284 33402.35 272.31 2327.55 32.03 2010-10-11 11:03:22.000 284 33402.52 272.28 2327.61 32.03 2010-10-11 11:03:23.000 284 33402.37 272.25 2327.65 32.03 2010-10-11 11:03:24.000 284 33402.43 272.21 2327.55 32.03 2010-10-11 11:03:25.000 284 33402.45 272.24 2327.52 32.03 2010-10-11 11:03:26.000 284 33402.53 272.20 2327.51 32.03 2010-10-11 11:03:27.000 284 33402.53 272.20 2327.51 32.03 2010-10-11 11:03:28.000 284 33402.51 272.18 2327.52 32.03 2010-10-11 11:03:29.000 284 33402.57 272.20 2327.51 32.03 2010-10-11 11:03:30.000 284 33402.61 272.23 2327.41 32.03 2010-10-11 11:03:31.000 284 33402.56 272.23 2327.45 32.03 2010-10-11 11:03:32.000 284 33402.53 272.23 2327.48 32.03 2010-10-11 11:03:33.000 284 33402.67 272.29 2327.39 32.03 2010-10-11 11:03:34.000 284 33402.59 272.23 2327.42 32.03 2010-10-11 11:03:35.000 284 33402.52 272.33 2327.40 32.03 2010-10-11 11:03:36.000 284 33402.55 272.34 2327.42 32.03 2010-10-11 11:03:37.000 284 33402.53 272.33 2327.36 32.03 2010-10-11 11:03:38.000 284 33402.48 272.40 2327.33 32.03 2010-10-11 11:03:39.000 284 33402.48 272.44 2327.33 32.03 2010-10-11 11:03:40.000 284 33402.48 272.46 2327.33 32.03 2010-10-11 11:03:41.000 284 33402.46 272.51 2327.49 32.03 2010-10-11 11:03:42.000 284 33402.43 272.52 2327.34 32.03 2010-10-11 11:03:43.000 284 33402.41 272.53 2327.36 32.03 2010-10-11 11:03:44.000 284 33402.39 272.56 2327.33 32.03 2010-10-11 11:03:45.000 284 33402.42 272.60 2327.48 32.03 2010-10-11 11:03:46.000 284 33402.37 272.58 2327.41 32.03 2010-10-11 11:03:47.000 284 33402.39 272.59 2327.43 32.03 2010-10-11 11:03:48.000 284 33402.24 272.61 2327.39 32.03 2010-10-11 11:03:49.000 284 33402.31 272.60 2327.40 32.03 2010-10-11 11:03:50.000 284 33402.40 272.61 2327.44 32.03 2010-10-11 11:03:51.000 284 33402.38 272.63 2327.37 32.03 2010-10-11 11:03:52.000 284 33402.36 272.61 2327.38 32.03 2010-10-11 11:03:53.000 284 33402.36 272.66 2327.44 32.03 2010-10-11 11:03:54.000 284 33402.39 272.65 2327.39 32.03 2010-10-11 11:03:55.000 284 33402.30 272.62 2327.36 32.03 2010-10-11 11:03:56.000 284 33402.25 272.66 2327.51 32.03 2010-10-11 11:03:57.000 284 33402.27 272.68 2327.34 32.03 2010-10-11 11:03:58.000 284 33402.19 272.67 2327.45 32.03 2010-10-11 11:03:59.000 284 33402.15 272.67 2327.49 32.03 2010-10-11 11:04:00.000 284 33402.18 272.70 2327.49 32.03 2010-10-11 11:04:01.000 284 33402.07 272.73 2327.45 32.03 2010-10-11 11:04:02.000 284 33402.15 272.71 2327.49 32.03 2010-10-11 11:04:03.000 284 33402.09 272.73 2327.49 32.03 2010-10-11 11:04:04.000 284 33402.06 272.74 2327.45 32.03 2010-10-11 11:04:05.000 284 33402.15 272.74 2327.46 32.03 2010-10-11 11:04:06.000 284 33402.12 272.75 2327.56 32.03 2010-10-11 11:04:07.000 284 33402.09 272.72 2327.54 32.03 2010-10-11 11:04:08.000 284 33402.02 272.69 2327.59 32.03 2010-10-11 11:04:09.000 284 33401.99 272.72 2327.65 32.03 2010-10-11 11:04:10.000 284 33402.04 272.66 2327.55 32.03 2010-10-11 11:04:11.000 284 33401.90 272.66 2327.59 32.03 2010-10-11 11:04:12.000 284 33402.04 272.67 2327.67 32.03 2010-10-11 11:04:13.000 284 33402.01 272.62 2327.64 32.03 2010-10-11 11:04:14.000 284 33402.02 272.64 2327.71 32.03 2010-10-11 11:04:15.000 284 33402.04 272.61 2327.71 32.03 2010-10-11 11:04:16.000 284 33401.99 272.61 2327.62 32.03 2010-10-11 11:04:17.000 284 33401.87 272.65 2327.64 32.03 2010-10-11 11:04:18.000 284 33401.94 272.62 2327.71 32.03 2010-10-11 11:04:19.000 284 33401.86 272.60 2327.64 32.03 2010-10-11 11:04:20.000 284 33401.97 272.59 2327.66 32.03 2010-10-11 11:04:21.000 284 33401.86 272.62 2327.65 32.03 2010-10-11 11:04:22.000 284 33401.85 272.61 2327.70 32.03 2010-10-11 11:04:23.000 284 33401.90 272.65 2327.70 32.03 2010-10-11 11:04:24.000 284 33401.99 272.62 2327.65 32.03 2010-10-11 11:04:25.000 284 33401.72 272.63 2327.70 32.03 2010-10-11 11:04:26.000 284 33401.85 272.63 2327.71 32.03 2010-10-11 11:04:27.000 284 33401.80 272.60 2327.69 32.03 2010-10-11 11:04:28.000 284 33401.69 272.60 2327.73 32.03 2010-10-11 11:04:29.000 284 33401.83 272.61 2327.74 32.03 2010-10-11 11:04:30.000 284 33401.76 272.64 2327.78 32.03 2010-10-11 11:04:31.000 284 33401.77 272.60 2327.77 32.03 2010-10-11 11:04:32.000 284 33401.83 272.61 2327.75 32.03 2010-10-11 11:04:33.000 284 33401.79 272.62 2327.74 32.03 2010-10-11 11:04:34.000 284 33401.88 272.59 2327.80 32.03 2010-10-11 11:04:35.000 284 33401.92 272.61 2327.84 32.03 2010-10-11 11:04:36.000 284 33401.92 272.62 2327.74 32.03 2010-10-11 11:04:37.000 284 33401.94 272.60 2327.81 32.03 2010-10-11 11:04:38.000 284 33401.94 272.61 2327.80 32.03 2010-10-11 11:04:39.000 284 33401.94 272.64 2327.83 32.03 2010-10-11 11:04:40.000 284 33401.88 272.57 2327.80 32.03 2010-10-11 11:04:41.000 284 33401.80 272.55 2327.83 32.03 2010-10-11 11:04:42.000 284 33401.99 272.57 2327.85 32.03 2010-10-11 11:04:43.000 284 33401.93 272.56 2327.86 32.03 2010-10-11 11:04:44.000 284 33401.97 272.54 2327.79 32.03 2010-10-11 11:04:45.000 284 33402.03 272.53 2327.80 32.03 2010-10-11 11:04:46.000 284 33401.94 272.47 2327.78 32.03 2010-10-11 11:04:47.000 284 33401.96 272.49 2327.82 32.03 2010-10-11 11:04:48.000 284 33402.01 272.49 2327.88 32.03 2010-10-11 11:04:49.000 284 33402.06 272.49 2327.88 32.03 2010-10-11 11:04:50.000 284 33402.02 272.41 2327.79 32.03 2010-10-11 11:04:51.000 284 33402.13 272.43 2327.84 32.03 2010-10-11 11:04:52.000 284 33402.07 272.43 2327.73 32.03 2010-10-11 11:04:53.000 284 33402.24 272.38 2327.78 32.03 2010-10-11 11:04:54.000 284 33402.16 272.34 2327.70 32.03 2010-10-11 11:04:55.000 284 33402.18 272.30 2327.65 32.03 2010-10-11 11:04:56.000 284 33402.15 272.33 2327.70 32.03 2010-10-11 11:04:57.000 284 33402.27 272.24 2327.68 32.03 2010-10-11 11:04:58.000 284 33402.24 272.22 2327.68 32.03 2010-10-11 11:04:59.000 284 33402.23 272.22 2327.64 32.03 2010-10-11 11:05:00.000 284 33402.21 272.25 2327.65 32.03 2010-10-11 11:05:01.000 284 33402.29 272.21 2327.65 32.03 2010-10-11 11:05:02.000 284 33402.24 272.21 2327.65 32.03 2010-10-11 11:05:03.000 284 33402.28 272.15 2327.69 32.03 2010-10-11 11:05:04.000 284 33402.19 272.14 2327.51 32.03 2010-10-11 11:05:05.000 284 33402.28 272.12 2327.55 32.03 2010-10-11 11:05:06.000 284 33402.28 272.09 2327.52 32.03 2010-10-11 11:05:07.000 284 33402.25 272.10 2327.53 32.03 2010-10-11 11:05:08.000 284 33402.25 272.14 2327.53 32.03 2010-10-11 11:05:09.000 284 33402.33 272.11 2327.57 32.03 2010-10-11 11:05:10.000 284 33402.34 272.09 2327.45 32.03 2010-10-11 11:05:11.000 284 33402.38 272.14 2327.45 32.03 2010-10-11 11:05:12.000 284 33402.32 272.10 2327.46 32.03 2010-10-11 11:05:13.000 284 33402.22 272.10 2327.49 32.03 2010-10-11 11:05:14.000 284 33402.28 272.15 2327.43 32.03 2010-10-11 11:05:15.000 284 33402.29 272.17 2327.40 32.03 2010-10-11 11:05:16.000 284 33402.37 272.15 2327.43 32.03 2010-10-11 11:05:17.000 284 33402.31 272.18 2327.57 32.03 2010-10-11 11:05:18.000 284 33402.23 272.21 2327.43 32.03 2010-10-11 11:05:19.000 284 33402.25 272.24 2327.45 32.03 2010-10-11 11:05:20.000 284 33402.29 272.20 2327.42 32.03 2010-10-11 11:05:21.000 284 33402.31 272.26 2327.46 32.03 2010-10-11 11:05:22.000 284 33402.28 272.21 2327.43 32.03 2010-10-11 11:05:23.000 284 33402.33 272.21 2327.45 32.03 2010-10-11 11:05:24.000 284 33402.37 272.23 2327.46 32.03 2010-10-11 11:05:25.000 284 33402.33 272.24 2327.43 32.03 2010-10-11 11:05:26.000 284 33402.37 272.27 2327.40 32.03 2010-10-11 11:05:27.000 284 33402.46 272.24 2327.39 32.03 2010-10-11 11:05:28.000 284 33402.50 272.26 2327.46 32.03 2010-10-11 11:05:29.000 284 33402.54 272.26 2327.37 32.03 2010-10-11 11:05:30.000 284 33402.40 272.22 2327.40 32.03 2010-10-11 11:05:31.000 284 33402.53 272.22 2327.38 32.03 2010-10-11 11:05:32.000 284 33402.62 272.17 2327.33 32.03 2010-10-11 11:05:33.000 284 33402.58 272.18 2327.36 32.03 2010-10-11 11:05:34.000 284 33402.49 272.17 2327.33 32.03 2010-10-11 11:05:35.000 284 33402.58 272.15 2327.35 32.03 2010-10-11 11:05:36.000 284 33402.72 272.17 2327.28 32.03 2010-10-11 11:05:37.000 284 33402.67 272.15 2327.27 32.03 2010-10-11 11:05:38.000 284 33402.71 272.11 2327.37 32.03 2010-10-11 11:05:39.000 284 33402.78 272.12 2327.27 32.03 2010-10-11 11:05:40.000 284 33402.80 272.06 2327.27 32.03 2010-10-11 11:05:41.000 284 33402.80 272.08 2327.18 32.03 2010-10-11 11:05:42.000 284 33402.80 272.07 2327.18 32.03 2010-10-11 11:05:43.000 284 33402.84 272.03 2327.22 32.03 2010-10-11 11:05:44.000 284 33402.82 272.03 2327.18 32.03 2010-10-11 11:05:45.000 284 33402.88 272.05 2327.16 32.03 2010-10-11 11:05:46.000 284 33402.88 272.01 2327.24 32.03 2010-10-11 11:05:47.000 284 33402.89 272.02 2327.16 32.03 2010-10-11 11:05:48.000 284 33402.95 272.00 2327.14 32.03 2010-10-11 11:05:49.000 284 33402.96 271.97 2327.15 32.03 2010-10-11 11:05:50.000 284 33402.94 272.00 2327.24 32.03 2010-10-11 11:05:51.000 284 33402.99 271.94 2327.09 32.03 2010-10-11 11:05:52.000 284 33402.95 271.93 2327.15 32.03 2010-10-11 11:05:53.000 284 33403.03 271.93 2327.04 32.03 2010-10-11 11:05:54.000 284 33403.09 271.89 2327.16 32.03 2010-10-11 11:05:55.000 284 33403.09 271.86 2327.06 32.03 2010-10-11 11:05:56.000 284 33403.11 271.88 2327.09 32.03 2010-10-11 11:05:57.000 284 33403.15 271.89 2327.07 32.03 2010-10-11 11:05:58.000 284 33403.15 271.92 2327.02 32.03 2010-10-11 11:05:59.000 284 33403.11 271.87 2327.08 32.03 2010-10-11 11:06:00.000 284 33403.17 271.88 2326.97 32.03 2010-10-11 11:06:01.000 284 33403.21 271.91 2327.02 32.03 2010-10-11 11:06:02.000 284 33403.21 271.91 2327.02 32.03 2010-10-11 11:06:03.000 284 33403.33 271.89 2326.98 32.03 2010-10-11 11:06:04.000 284 33403.27 271.88 2327.05 32.03 2010-10-11 11:06:05.000 284 33403.23 271.88 2326.93 32.03 2010-10-11 11:06:06.000 284 33403.27 271.89 2326.95 32.03 2010-10-11 11:06:07.000 284 33403.18 271.87 2326.91 32.03 2010-10-11 11:06:08.000 284 33403.30 271.86 2326.95 32.03 2010-10-11 11:06:09.000 284 33403.24 271.83 2327.02 32.03 2010-10-11 11:06:10.000 284 33403.27 271.85 2326.89 32.03 2010-10-11 11:06:11.000 284 33403.29 271.82 2326.89 32.03 2010-10-11 11:06:12.000 284 33403.32 271.84 2326.87 32.03 2010-10-11 11:06:13.000 284 33403.28 271.81 2326.87 32.03 2010-10-11 11:06:14.000 284 33403.30 271.80 2326.84 32.03 2010-10-11 11:06:15.000 284 33403.36 271.83 2326.89 32.03 2010-10-11 11:06:16.000 284 33403.35 271.82 2326.96 32.03 2010-10-11 11:06:17.000 284 33403.31 271.79 2326.91 32.03 2010-10-11 11:06:18.000 284 33403.37 271.77 2326.97 32.03 2010-10-11 11:06:19.000 284 33403.34 271.77 2326.95 32.03 2010-10-11 11:06:20.000 284 33403.42 271.77 2326.92 32.03 2010-10-11 11:06:21.000 284 33403.41 271.79 2326.91 32.03 2010-10-11 11:06:22.000 284 33403.42 271.79 2326.83 32.03 2010-10-11 11:06:23.000 284 33403.30 271.77 2326.91 32.03 2010-10-11 11:06:24.000 284 33403.50 271.79 2326.91 32.03 2010-10-11 11:06:25.000 284 33403.44 271.74 2326.84 32.03 2010-10-11 11:06:26.000 284 33403.45 271.73 2326.87 32.03 2010-10-11 11:06:27.000 284 33403.42 271.76 2326.81 32.03 2010-10-11 11:06:28.000 284 33403.42 271.75 2326.86 32.03 2010-10-11 11:06:29.000 284 33403.41 271.76 2326.86 32.03 2010-10-11 11:06:30.000 284 33403.43 271.73 2326.80 32.03 2010-10-11 11:06:31.000 284 33403.44 271.71 2326.81 32.03 2010-10-11 11:06:32.000 284 33403.51 271.69 2326.89 32.03 2010-10-11 11:06:33.000 284 33403.51 271.70 2326.91 32.03 2010-10-11 11:06:34.000 284 33403.42 271.70 2326.86 32.03 2010-10-11 11:06:35.000 284 33403.54 271.66 2326.76 32.03 2010-10-11 11:06:36.000 284 33403.54 271.67 2326.93 32.03 2010-10-11 11:06:37.000 284 33403.58 271.63 2326.87 32.03 2010-10-11 11:06:38.000 284 33403.54 271.72 2326.87 32.03 2010-10-11 11:06:39.000 284 33403.57 271.63 2326.78 32.03 2010-10-11 11:06:40.000 284 33403.71 271.62 2326.73 32.03 2010-10-11 11:06:41.000 284 33403.56 271.60 2326.80 32.03 2010-10-11 11:06:42.000 284 33403.63 271.64 2326.75 32.03 2010-10-11 11:06:43.000 284 33403.59 271.65 2326.76 32.03 2010-10-11 11:06:44.000 284 33403.52 271.66 2326.68 32.03 2010-10-11 11:06:45.000 284 33403.61 271.65 2326.85 32.03 2010-10-11 11:06:46.000 284 33403.74 271.65 2326.71 32.03 2010-10-11 11:06:47.000 284 33403.53 271.61 2326.70 32.03 2010-10-11 11:06:48.000 284 33403.74 271.67 2326.78 32.03 2010-10-11 11:06:49.000 284 33403.60 271.65 2326.73 32.03 2010-10-11 11:06:50.000 284 33403.65 271.65 2326.68 32.03 2010-10-11 11:06:51.000 284 33403.67 271.64 2326.70 32.03 2010-10-11 11:06:52.000 284 33403.66 271.64 2326.74 32.03 2010-10-11 11:06:53.000 284 33403.64 271.65 2326.77 32.03 2010-10-11 11:06:54.000 284 33403.54 271.64 2326.75 32.03 2010-10-11 11:06:55.000 284 33403.57 271.62 2326.68 32.03 2010-10-11 11:06:56.000 284 33403.58 271.67 2326.73 32.03 2010-10-11 11:06:57.000 284 33403.66 271.64 2326.64 32.03 2010-10-11 11:06:58.000 284 33403.61 271.59 2326.68 32.03 2010-10-11 11:06:59.000 284 33403.62 271.61 2326.64 32.03 2010-10-11 11:07:00.000 284 33403.58 271.62 2326.68 32.03 2010-10-11 11:07:01.000 284 33403.60 271.58 2326.65 32.03 2010-10-11 11:07:02.000 284 33403.64 271.59 2326.65 32.03 2010-10-11 11:07:03.000 284 33403.61 271.56 2326.68 32.03 2010-10-11 11:07:04.000 284 33403.61 271.54 2326.66 32.03 2010-10-11 11:07:05.000 284 33403.65 271.54 2326.61 32.03 2010-10-11 11:07:06.000 284 33403.54 271.53 2326.72 32.03 2010-10-11 11:07:07.000 284 33403.54 271.50 2326.65 32.03 2010-10-11 11:07:08.000 284 33403.53 271.54 2326.63 32.03 2010-10-11 11:07:09.000 284 33403.50 271.53 2326.62 32.03 2010-10-11 11:07:10.000 284 33403.41 271.49 2326.56 32.03 2010-10-11 11:07:11.000 284 33403.52 271.42 2326.64 32.03 2010-10-11 11:07:12.000 284 33403.55 271.47 2326.64 32.03 2010-10-11 11:07:13.000 284 33403.47 271.46 2326.62 32.03 2010-10-11 11:07:14.000 284 33403.43 271.48 2326.68 32.03 2010-10-11 11:07:15.000 284 33403.46 271.43 2326.57 32.03 2010-10-11 11:07:16.000 284 33403.26 271.47 2326.68 32.03 2010-10-11 11:07:17.000 284 33403.39 271.46 2326.61 32.03 2010-10-11 11:07:18.000 284 33403.42 271.46 2326.57 32.03 2010-10-11 11:07:19.000 284 33403.34 271.47 2326.57 32.03 2010-10-11 11:07:20.000 284 33403.27 271.48 2326.65 32.03 2010-10-11 11:07:21.000 284 33403.29 271.52 2326.60 32.03 2010-10-11 11:07:22.000 284 33403.28 271.48 2326.65 32.03 2010-10-11 11:07:23.000 284 33403.30 271.48 2326.62 32.03 2010-10-11 11:07:24.000 284 33403.29 271.52 2326.71 32.03 2010-10-11 11:07:25.000 284 33403.19 271.50 2326.72 32.03 2010-10-11 11:07:26.000 284 33403.18 271.49 2326.78 32.03 2010-10-11 11:07:27.000 284 33403.21 271.49 2326.72 32.03 2010-10-11 11:07:28.000 284 33403.24 271.48 2326.67 32.03 2010-10-11 11:07:29.000 284 33403.09 271.50 2326.73 32.03 2010-10-11 11:07:30.000 284 33403.22 271.49 2326.71 32.03 2010-10-11 11:07:31.000 284 33403.18 271.43 2326.72 32.03 2010-10-11 11:07:32.000 284 33403.20 271.44 2326.71 32.03 2010-10-11 11:07:33.000 284 33403.18 271.43 2326.63 32.03 2010-10-11 11:07:34.000 284 33403.14 271.45 2326.74 32.03 2010-10-11 11:07:35.000 284 33403.11 271.43 2326.75 32.03 2010-10-11 11:07:36.000 284 33403.09 271.40 2326.73 32.03 2010-10-11 11:07:37.000 284 33403.11 271.39 2326.76 32.03 2010-10-11 11:07:38.000 284 33403.21 271.37 2326.68 32.03 2010-10-11 11:07:39.000 284 33403.05 271.33 2326.71 32.03 2010-10-11 11:07:40.000 284 33403.05 271.37 2326.67 32.03 2010-10-11 11:07:41.000 284 33403.18 271.39 2326.75 32.03 2010-10-11 11:07:42.000 284 33403.15 271.34 2326.75 32.03 2010-10-11 11:07:43.000 284 33403.11 271.33 2326.68 32.03 2010-10-11 11:07:44.000 284 33403.11 271.35 2326.74 32.03 2010-10-11 11:07:45.000 284 33403.02 271.35 2326.66 32.03 2010-10-11 11:07:46.000 284 33403.05 271.34 2326.71 32.03 2010-10-11 11:07:47.000 284 33403.13 271.35 2326.74 32.03 2010-10-11 11:07:48.000 284 33402.99 271.37 2326.74 32.03 2010-10-11 11:07:49.000 284 33403.05 271.38 2326.66 32.03 2010-10-11 11:07:50.000 284 33403.00 271.39 2326.78 32.03 2010-10-11 11:07:51.000 284 33402.96 271.37 2326.74 32.03 2010-10-11 11:07:52.000 284 33403.03 271.43 2326.81 32.03 2010-10-11 11:07:53.000 284 33403.05 271.44 2326.72 32.03 2010-10-11 11:07:54.000 284 33402.93 271.41 2326.72 32.03 2010-10-11 11:07:55.000 284 33402.90 271.39 2326.70 32.03 2010-10-11 11:07:56.000 284 33402.94 271.44 2326.66 32.03 2010-10-11 11:07:57.000 284 33402.89 271.43 2326.77 32.03 2010-10-11 11:07:58.000 284 33402.92 271.41 2326.73 32.03 2010-10-11 11:07:59.000 284 33402.80 271.42 2326.71 32.03 2010-10-11 11:08:00.000 284 33402.87 271.42 2326.77 32.03 2010-10-11 11:08:01.000 284 33402.83 271.46 2326.76 32.03 2010-10-11 11:08:02.000 284 33402.88 271.47 2326.68 32.03 2010-10-11 11:08:03.000 284 33402.92 271.48 2326.80 32.03 2010-10-11 11:08:04.000 284 33402.87 271.44 2326.78 32.03 2010-10-11 11:08:05.000 284 33402.79 271.42 2326.80 32.03 2010-10-11 11:08:06.000 284 33402.74 271.50 2326.74 32.03 2010-10-11 11:08:07.000 284 33402.77 271.48 2326.68 32.03 2010-10-11 11:08:08.000 284 33402.71 271.52 2326.87 32.03 2010-10-11 11:08:09.000 284 33402.71 271.53 2326.81 32.03 2010-10-11 11:08:10.000 284 33402.68 271.54 2326.68 32.03 2010-10-11 11:08:11.000 284 33402.69 271.49 2326.75 32.03 2010-10-11 11:08:12.000 284 33402.68 271.50 2326.78 32.03 2010-10-11 11:08:13.000 284 33402.69 271.46 2326.90 32.03 2010-10-11 11:08:14.000 284 33402.63 271.56 2326.87 32.03 2010-10-11 11:08:15.000 284 33402.58 271.52 2326.90 32.03 2010-10-11 11:08:16.000 284 33402.61 271.53 2326.86 32.03 2010-10-11 11:08:17.000 284 33402.57 271.52 2326.90 32.03 2010-10-11 11:08:18.000 284 33402.70 271.52 2326.84 32.03 2010-10-11 11:08:19.000 284 33402.59 271.50 2326.84 32.03 2010-10-11 11:08:20.000 284 33402.56 271.49 2326.97 32.03 2010-10-11 11:08:21.000 284 33402.56 271.50 2326.81 32.03 2010-10-11 11:08:22.000 284 33402.57 271.50 2326.87 32.03 2010-10-11 11:08:23.000 284 33402.44 271.46 2326.93 32.03 2010-10-11 11:08:24.000 284 33402.49 271.48 2327.01 32.03 2010-10-11 11:08:25.000 284 33402.42 271.48 2326.92 32.03 2010-10-11 11:08:26.000 284 33402.48 271.47 2327.01 32.03 2010-10-11 11:08:27.000 284 33402.43 271.48 2326.97 32.03 2010-10-11 11:08:28.000 284 33402.41 271.44 2327.00 32.03 2010-10-11 11:08:29.000 284 33402.43 271.40 2327.02 32.03 2010-10-11 11:08:30.000 284 33402.36 271.42 2327.02 32.03 2010-10-11 11:08:31.000 284 33402.41 271.42 2326.97 32.03 2010-10-11 11:08:32.000 284 33402.28 271.44 2327.00 32.03 2010-10-11 11:08:33.000 284 33402.34 271.44 2327.02 32.03 2010-10-11 11:08:34.000 284 33402.33 271.45 2327.03 32.03 2010-10-11 11:08:35.000 284 33402.31 271.42 2326.97 32.03 2010-10-11 11:08:36.000 284 33402.27 271.40 2327.11 32.03 2010-10-11 11:08:37.000 284 33402.28 271.41 2327.06 32.03 2010-10-11 11:08:38.000 284 33402.25 271.44 2327.05 32.03 2010-10-11 11:08:39.000 284 33402.19 271.36 2327.08 32.03 2010-10-11 11:08:40.000 284 33402.22 271.44 2327.10 32.03 2010-10-11 11:08:41.000 284 33402.12 271.35 2327.15 32.03 2010-10-11 11:08:42.000 284 33402.11 271.34 2327.09 32.03 2010-10-11 11:08:43.000 284 33402.06 271.37 2327.14 32.03 2010-10-11 11:08:44.000 284 33402.07 271.37 2327.06 32.03 2010-10-11 11:08:45.000 284 33402.07 271.38 2327.18 32.03 2010-10-11 11:08:46.000 284 33402.06 271.37 2327.15 32.03 2010-10-11 11:08:47.000 284 33401.91 271.32 2327.22 32.03 2010-10-11 11:08:48.000 284 33401.97 271.33 2327.08 32.03 2010-10-11 11:08:49.000 284 33401.95 271.35 2327.06 32.03 2010-10-11 11:08:50.000 284 33401.91 271.33 2327.13 32.03 2010-10-11 11:08:51.000 284 33401.87 271.36 2327.28 32.03 2010-10-11 11:08:52.000 284 33401.93 271.35 2327.18 32.03 2010-10-11 11:08:53.000 284 33401.80 271.34 2327.16 32.03 2010-10-11 11:08:54.000 284 33401.86 271.36 2327.26 32.03 2010-10-11 11:08:55.000 284 33401.82 271.34 2327.27 32.03 2010-10-11 11:08:56.000 284 33401.76 271.33 2327.26 32.03 2010-10-11 11:08:57.000 284 33401.74 271.34 2327.25 32.03 2010-10-11 11:08:58.000 284 33401.81 271.35 2327.30 32.03 2010-10-11 11:08:59.000 284 33401.68 271.30 2327.30 32.03 2010-10-11 11:09:00.000 284 33401.72 271.27 2327.25 32.03 2010-10-11 11:09:01.000 284 33401.67 271.27 2327.30 32.03 2010-10-11 11:09:02.000 284 33401.63 271.26 2327.34 32.03 2010-10-11 11:09:03.000 284 33401.56 271.28 2327.30 32.03 2010-10-11 11:09:04.000 284 33401.60 271.29 2327.35 32.03 2010-10-11 11:09:05.000 284 33401.54 271.33 2327.36 32.03 2010-10-11 11:09:06.000 284 33401.59 271.28 2327.37 32.04 2010-10-11 11:09:07.000 284 33401.56 271.23 2327.37 32.04 2010-10-11 11:09:08.000 284 33401.54 271.26 2327.37 32.03 2010-10-11 11:09:09.000 284 33401.49 271.25 2327.45 32.03 2010-10-11 11:09:10.000 284 33401.45 271.27 2327.36 32.03 2010-10-11 11:09:11.000 284 33401.46 271.25 2327.42 32.03 2010-10-11 11:09:12.000 284 33401.40 271.25 2327.36 32.03 2010-10-11 11:09:13.000 284 33401.30 271.23 2327.40 32.03 2010-10-11 11:09:14.000 284 33401.39 271.23 2327.41 32.04 2010-10-11 11:09:15.000 284 33401.31 271.22 2327.42 32.04 2010-10-11 11:09:16.000 284 33401.26 271.19 2327.46 32.04 2010-10-11 11:09:17.000 284 33401.29 271.23 2327.47 32.03 2010-10-11 11:09:18.000 284 33401.19 271.25 2327.47 32.04 2010-10-11 11:09:19.000 284 33401.22 271.23 2327.42 32.04 2010-10-11 11:09:20.000 284 33401.17 271.18 2327.57 32.04 2010-10-11 11:09:21.000 284 33401.15 271.19 2327.53 32.04 2010-10-11 11:09:22.000 284 33401.18 271.19 2327.51 32.04 2010-10-11 11:09:23.000 284 33401.07 271.21 2327.55 32.04 2010-10-11 11:09:24.000 284 33401.14 271.18 2327.58 32.03 2010-10-11 11:09:25.000 284 33401.05 271.17 2327.61 32.03 2010-10-11 11:09:26.000 284 33401.05 271.14 2327.64 32.04 2010-10-11 11:09:27.000 284 33400.98 271.17 2327.59 32.03 2010-10-11 11:09:28.000 284 33400.94 271.18 2327.61 32.04 2010-10-11 11:09:29.000 284 33401.06 271.13 2327.67 32.04 2010-10-11 11:09:30.000 284 33400.83 271.14 2327.61 32.04 2010-10-11 11:09:31.000 284 33400.85 271.13 2327.57 32.04 2010-10-11 11:09:32.000 284 33400.82 271.14 2327.62 32.04 2010-10-11 11:09:33.000 284 33400.79 271.11 2327.68 32.03 2010-10-11 11:09:34.000 284 33400.83 271.08 2327.67 32.04 2010-10-11 11:09:35.000 284 33400.67 271.11 2327.62 32.04 2010-10-11 11:09:36.000 284 33400.85 271.09 2327.67 32.03 2010-10-11 11:09:37.000 284 33400.76 271.10 2327.62 32.04 2010-10-11 11:09:38.000 284 33400.71 271.13 2327.68 32.04 2010-10-11 11:09:39.000 284 33400.62 271.11 2327.76 32.03 2010-10-11 11:09:40.000 284 33400.60 271.13 2327.76 32.04 2010-10-11 11:09:41.000 284 33400.67 271.13 2327.83 32.04 2010-10-11 11:09:42.000 284 33400.50 271.13 2327.78 32.03 2010-10-11 11:09:43.000 284 33400.51 271.13 2327.77 32.04 2010-10-11 11:09:44.000 284 33400.50 271.13 2327.86 32.03 2010-10-11 11:09:45.000 284 33400.59 271.14 2327.88 32.03 2010-10-11 11:09:46.000 284 33400.41 271.12 2327.79 32.03 2010-10-11 11:09:47.000 284 33400.40 271.15 2327.88 32.03 2010-10-11 11:09:48.000 284 33400.41 271.15 2327.81 32.03 2010-10-11 11:09:49.000 284 33400.43 271.14 2327.81 32.03 2010-10-11 11:09:50.000 284 33400.46 271.10 2327.89 32.03 2010-10-11 11:09:51.000 284 33400.38 271.17 2327.86 32.03 2010-10-11 11:09:52.000 284 33400.42 271.17 2327.92 32.03 2010-10-11 11:09:53.000 284 33400.41 271.10 2327.90 32.03 2010-10-11 11:09:54.000 284 33400.30 271.15 2327.86 32.03 2010-10-11 11:09:55.000 284 33400.29 271.12 2327.90 32.03 2010-10-11 11:09:56.000 284 33400.37 271.10 2327.99 32.03 2010-10-11 11:09:57.000 284 33400.26 271.11 2328.00 32.03 2010-10-11 11:09:58.000 284 33400.16 271.13 2327.97 32.03 2010-10-11 11:09:59.000 284 33400.40 271.09 2327.96 32.03 2010-10-11 11:10:00.000 284 33400.18 271.04 2327.93 32.03 2010-10-11 11:10:01.000 284 33400.13 271.03 2327.94 32.03 2010-10-11 11:10:02.000 284 33400.26 271.03 2327.99 32.03 2010-10-11 11:10:03.000 284 33400.20 271.01 2328.04 32.03 2010-10-11 11:10:04.000 284 33400.25 271.01 2327.98 32.03 2010-10-11 11:10:05.000 284 33400.21 271.01 2327.96 32.03 2010-10-11 11:10:06.000 284 33400.17 270.98 2328.01 32.03 2010-10-11 11:10:07.000 284 33400.12 270.95 2328.07 32.03 2010-10-11 11:10:08.000 284 33400.14 270.95 2328.04 32.03 2010-10-11 11:10:09.000 284 33400.17 270.92 2328.05 32.03 2010-10-11 11:10:10.000 284 33400.19 270.90 2328.08 32.03 2010-10-11 11:10:11.000 284 33400.16 270.90 2328.04 32.03 2010-10-11 11:10:12.000 284 33400.33 270.88 2327.98 32.03 2010-10-11 11:10:13.000 284 33400.25 270.88 2327.99 32.03 2010-10-11 11:10:14.000 284 33400.27 270.84 2328.07 32.03 2010-10-11 11:10:15.000 284 33400.19 270.82 2328.02 32.03 2010-10-11 11:10:16.000 284 33400.24 270.81 2328.12 32.03 2010-10-11 11:10:17.000 284 33400.23 270.78 2328.09 32.03 2010-10-11 11:10:18.000 284 33400.36 270.73 2327.99 32.03 2010-10-11 11:10:19.000 284 33400.33 270.72 2328.01 32.03 2010-10-11 11:10:20.000 284 33400.33 270.75 2328.04 32.03 2010-10-11 11:10:21.000 284 33400.35 270.69 2328.04 32.03 2010-10-11 11:10:22.000 284 33400.32 270.66 2328.02 32.03 2010-10-11 11:10:23.000 284 33400.32 270.65 2328.01 32.03 2010-10-11 11:10:24.000 284 33400.29 270.62 2328.11 32.03 2010-10-11 11:10:25.000 284 33400.34 270.62 2328.05 32.03 2010-10-11 11:10:26.000 284 33400.41 270.58 2328.00 32.03 2010-10-11 11:10:27.000 284 33400.31 270.55 2327.98 32.03 2010-10-11 11:10:28.000 284 33400.26 270.55 2328.00 32.03 2010-10-11 11:10:29.000 284 33400.45 270.57 2327.98 32.03 2010-10-11 11:10:30.000 284 33400.35 270.51 2327.97 32.03 2010-10-11 11:10:31.000 284 33400.36 270.48 2327.96 32.03 2010-10-11 11:10:32.000 284 33400.36 270.45 2327.97 32.03 2010-10-11 11:10:33.000 284 33400.38 270.40 2327.99 32.03 2010-10-11 11:10:34.000 284 33400.39 270.38 2327.89 32.03 2010-10-11 11:10:35.000 284 33400.45 270.40 2327.91 32.03 2010-10-11 11:10:36.000 284 33400.48 270.31 2327.90 32.03 2010-10-11 11:10:37.000 284 33400.41 270.30 2327.87 32.03 2010-10-11 11:10:38.000 284 33400.48 270.27 2327.91 32.03 2010-10-11 11:10:39.000 284 33400.47 270.19 2327.93 32.03 2010-10-11 11:10:40.000 284 33400.45 270.18 2327.87 32.03 2010-10-11 11:10:41.000 284 33400.41 270.14 2327.90 32.03 2010-10-11 11:10:42.000 284 33400.45 270.16 2327.91 32.03 2010-10-11 11:10:43.000 284 33400.50 270.11 2327.90 32.03 2010-10-11 11:10:44.000 284 33400.40 270.05 2327.84 32.03 2010-10-11 11:10:45.000 284 33400.48 270.03 2327.81 32.03 2010-10-11 11:10:46.000 284 33400.61 270.00 2327.82 32.03 2010-10-11 11:10:47.000 284 33400.41 270.02 2327.73 32.03 2010-10-11 11:10:48.000 284 33400.57 270.00 2327.78 32.03 2010-10-11 11:10:49.000 284 33400.47 269.99 2327.73 32.03 2010-10-11 11:10:50.000 284 33400.53 269.95 2327.77 32.03 2010-10-11 11:10:51.000 284 33400.50 269.99 2327.72 32.03 2010-10-11 11:10:52.000 284 33400.42 269.95 2327.78 32.03 2010-10-11 11:10:53.000 284 33400.38 269.94 2327.74 32.03 2010-10-11 11:10:54.000 284 33400.44 269.89 2327.71 32.03 2010-10-11 11:10:55.000 284 33400.40 269.93 2327.65 32.03 2010-10-11 11:10:56.000 284 33400.46 269.90 2327.59 32.03 2010-10-11 11:10:57.000 284 33400.44 269.89 2327.56 32.03 2010-10-11 11:10:58.000 284 33400.39 269.93 2327.57 32.03 2010-10-11 11:10:59.000 284 33400.40 269.89 2327.66 32.03 2010-10-11 11:11:00.000 284 33400.42 269.91 2327.58 32.03 2010-10-11 11:11:01.000 284 33400.35 269.92 2327.61 32.03 2010-10-11 11:11:02.000 284 33400.39 269.92 2327.56 32.03 2010-10-11 11:11:03.000 284 33400.36 269.94 2327.63 32.03 2010-10-11 11:11:04.000 284 33400.28 269.90 2327.59 32.03 2010-10-11 11:11:05.000 284 33400.31 269.93 2327.64 32.03 2010-10-11 11:11:06.000 284 33400.35 269.94 2327.58 32.03 2010-10-11 11:11:07.000 284 33400.30 269.97 2327.56 32.03 2010-10-11 11:11:08.000 284 33400.24 270.02 2327.55 32.03 2010-10-11 11:11:09.000 284 33400.28 269.99 2327.55 32.03 2010-10-11 11:11:10.000 284 33400.23 270.00 2327.57 32.03 2010-10-11 11:11:11.000 284 33400.21 270.01 2327.64 32.03 2010-10-11 11:11:12.000 284 33400.29 270.02 2327.59 32.03 2010-10-11 11:11:13.000 284 33400.21 270.00 2327.61 32.03 2010-10-11 11:11:14.000 284 33400.25 270.02 2327.61 32.03 2010-10-11 11:11:15.000 284 33400.24 270.00 2327.63 32.03 2010-10-11 11:11:16.000 284 33400.24 270.04 2327.68 32.03 2010-10-11 11:11:17.000 284 33400.22 270.03 2327.53 32.03 2010-10-11 11:11:18.000 284 33400.32 270.03 2327.56 32.03 2010-10-11 11:11:19.000 284 33400.19 270.03 2327.52 32.03 2010-10-11 11:11:20.000 284 33400.23 270.02 2327.61 32.03 2010-10-11 11:11:21.000 284 33400.21 269.98 2327.62 32.03 2010-10-11 11:11:22.000 284 33400.19 269.99 2327.61 32.03 2010-10-11 11:11:23.000 284 33400.18 269.99 2327.54 32.03 2010-10-11 11:11:24.000 284 33400.12 269.96 2327.67 32.03 2010-10-11 11:11:25.000 284 33400.19 269.95 2327.66 32.03 2010-10-11 11:11:26.000 284 33400.15 269.99 2327.61 32.03 2010-10-11 11:11:27.000 284 33400.18 269.95 2327.58 32.03 2010-10-11 11:11:28.000 284 33400.02 270.01 2327.58 32.03 2010-10-11 11:11:29.000 284 33400.16 269.93 2327.62 32.03 2010-10-11 11:11:30.000 284 33400.06 270.00 2327.63 32.03 2010-10-11 11:11:31.000 284 33400.08 269.95 2327.57 32.03 2010-10-11 11:11:32.000 284 33400.10 270.01 2327.54 32.03 2010-10-11 11:11:33.000 284 33400.14 270.00 2327.52 32.03 2010-10-11 11:11:34.000 284 33400.11 270.01 2327.55 32.03 2010-10-11 11:11:35.000 284 33399.96 269.99 2327.65 32.03 2010-10-11 11:11:36.000 284 33400.01 270.04 2327.58 32.03 2010-10-11 11:11:37.000 284 33399.94 270.06 2327.61 32.03 2010-10-11 11:11:38.000 284 33399.95 270.06 2327.53 32.03 2010-10-11 11:11:39.000 284 33399.98 270.09 2327.53 32.03 2010-10-11 11:11:40.000 284 33399.96 270.07 2327.51 32.03 2010-10-11 11:11:41.000 284 33399.96 270.10 2327.55 32.03 2010-10-11 11:11:42.000 284 33400.00 270.15 2327.62 32.03 2010-10-11 11:11:43.000 284 33399.88 270.13 2327.65 32.03 2010-10-11 11:11:44.000 284 33399.86 270.15 2327.68 32.03 2010-10-11 11:11:45.000 284 33399.86 270.20 2327.70 32.03 2010-10-11 11:11:46.000 284 33399.84 270.21 2327.64 32.03 2010-10-11 11:11:47.000 284 33399.80 270.21 2327.71 32.03 2010-10-11 11:11:48.000 284 33399.90 270.24 2327.68 32.03 2010-10-11 11:11:49.000 284 33399.77 270.22 2327.68 32.03 2010-10-11 11:11:50.000 284 33399.70 270.24 2327.62 32.03 2010-10-11 11:11:51.000 284 33399.76 270.21 2327.72 32.03 2010-10-11 11:11:52.000 284 33399.69 270.24 2327.78 32.03 2010-10-11 11:11:53.000 284 33399.59 270.27 2327.73 32.03 2010-10-11 11:11:54.000 284 33399.65 270.32 2327.74 32.03 2010-10-11 11:11:55.000 284 33399.60 270.31 2327.73 32.03 2010-10-11 11:11:56.000 284 33399.58 270.25 2327.73 32.03 2010-10-11 11:11:57.000 284 33399.58 270.35 2327.88 32.03 2010-10-11 11:11:58.000 284 33399.55 270.31 2327.77 32.03 2010-10-11 11:11:59.000 284 33399.56 270.31 2327.74 32.03 2010-10-11 11:12:00.000 284 33399.62 270.32 2327.85 32.03 2010-10-11 11:12:01.000 284 33399.57 270.34 2327.80 32.03 2010-10-11 11:12:02.000 284 33399.52 270.37 2327.83 32.03 2010-10-11 11:12:03.000 284 33399.52 270.39 2327.89 32.03 2010-10-11 11:12:04.000 284 33399.55 270.38 2327.86 32.03 2010-10-11 11:12:05.000 284 33399.50 270.44 2327.81 32.03 2010-10-11 11:12:06.000 284 33399.59 270.43 2327.96 32.03 2010-10-11 11:12:07.000 284 33399.48 270.39 2327.89 32.03 2010-10-11 11:12:08.000 284 33399.51 270.41 2327.98 32.03 2010-10-11 11:12:09.000 284 33399.54 270.43 2327.96 32.03 2010-10-11 11:12:10.000 284 33399.57 270.47 2327.90 32.03 2010-10-11 11:12:11.000 284 33399.45 270.43 2327.97 32.03 2010-10-11 11:12:12.000 284 33399.56 270.49 2328.02 32.03 2010-10-11 11:12:13.000 284 33399.50 270.45 2327.98 32.03 2010-10-11 11:12:14.000 284 33399.52 270.44 2327.95 32.03 2010-10-11 11:12:15.000 284 33399.40 270.44 2327.98 32.03 2010-10-11 11:12:16.000 284 33399.51 270.42 2328.01 32.03 2010-10-11 11:12:17.000 284 33399.54 270.42 2328.03 32.03 2010-10-11 11:12:18.000 284 33399.43 270.39 2327.96 32.03 2010-10-11 11:12:19.000 284 33399.49 270.39 2328.02 32.03 2010-10-11 11:12:20.000 284 33399.47 270.40 2328.07 32.03 2010-10-11 11:12:21.000 284 33399.54 270.39 2327.95 32.03 2010-10-11 11:12:22.000 284 33399.56 270.39 2328.01 32.03 2010-10-11 11:12:23.000 284 33399.54 270.39 2327.99 32.03 2010-10-11 11:12:24.000 284 33399.56 270.35 2328.08 32.03 2010-10-11 11:12:25.000 284 33399.51 270.35 2328.07 32.03 2010-10-11 11:12:26.000 284 33399.65 270.36 2328.02 32.03 2010-10-11 11:12:27.000 284 33399.58 270.32 2327.96 32.03 2010-10-11 11:12:28.000 284 33399.51 270.36 2328.05 32.03 2010-10-11 11:12:29.000 284 33399.64 270.35 2327.98 32.03 2010-10-11 11:12:30.000 284 33399.57 270.33 2328.05 32.03 2010-10-11 11:12:31.000 284 33399.57 270.34 2328.08 32.03 2010-10-11 11:12:32.000 284 33399.58 270.30 2327.99 32.03 2010-10-11 11:12:33.000 284 33399.61 270.28 2328.04 32.03 2010-10-11 11:12:34.000 284 33399.62 270.26 2328.06 32.03 2010-10-11 11:12:35.000 284 33399.61 270.28 2328.08 32.03 2010-10-11 11:12:36.000 284 33399.57 270.28 2328.02 32.03 2010-10-11 11:12:37.000 284 33399.60 270.25 2328.05 32.03 2010-10-11 11:12:38.000 284 33399.52 270.24 2328.07 32.03 2010-10-11 11:12:39.000 284 33399.62 270.24 2328.04 32.03 2010-10-11 11:12:40.000 284 33399.69 270.24 2328.07 32.03 2010-10-11 11:12:41.000 284 33399.62 270.28 2328.09 32.03 2010-10-11 11:12:42.000 284 33399.56 270.24 2328.01 32.03 2010-10-11 11:12:43.000 284 33399.62 270.25 2328.07 32.03 2010-10-11 11:12:44.000 284 33399.62 270.22 2328.07 32.03 2010-10-11 11:12:45.000 284 33399.59 270.25 2328.10 32.03 2010-10-11 11:12:46.000 284 33399.60 270.21 2328.00 32.03 2010-10-11 11:12:47.000 284 33399.68 270.19 2328.09 32.03 2010-10-11 11:12:48.000 284 33399.69 270.19 2328.06 32.03 2010-10-11 11:12:49.000 284 33399.65 270.19 2328.04 32.03 2010-10-11 11:12:50.000 284 33399.66 270.15 2328.06 32.03 2010-10-11 11:12:51.000 284 33399.64 270.16 2328.08 32.03 2010-10-11 11:12:52.000 284 33399.62 270.13 2328.02 32.03 2010-10-11 11:12:53.000 284 33399.67 270.12 2328.07 32.03 2010-10-11 11:12:54.000 284 33399.62 270.12 2328.09 32.03 2010-10-11 11:12:55.000 284 33399.71 270.12 2328.02 32.03 2010-10-11 11:12:56.000 284 33399.68 270.06 2327.98 32.03 2010-10-11 11:12:57.000 284 33399.73 270.00 2328.11 32.03 2010-10-11 11:12:58.000 284 33399.70 270.01 2328.06 32.03 2010-10-11 11:12:59.000 284 33399.67 270.00 2328.04 32.03 2010-10-11 11:13:00.000 284 33399.79 269.97 2328.10 32.03 2010-10-11 11:13:01.000 284 33399.60 270.00 2328.04 32.03 2010-10-11 11:13:02.000 284 33399.67 270.01 2328.12 32.03 2010-10-11 11:13:03.000 284 33399.77 270.00 2328.01 32.03 2010-10-11 11:13:04.000 284 33399.71 269.99 2327.98 32.03 2010-10-11 11:13:05.000 284 33399.71 269.90 2328.08 32.03 2010-10-11 11:13:06.000 284 33399.68 270.00 2328.02 32.03 2010-10-11 11:13:07.000 284 33399.64 269.91 2327.99 32.03 2010-10-11 11:13:08.000 284 33399.73 269.90 2327.96 32.03 2010-10-11 11:13:09.000 284 33399.68 269.89 2327.98 32.03 2010-10-11 11:13:10.000 284 33399.71 269.90 2327.90 32.03 2010-10-11 11:13:11.000 284 33399.71 269.91 2327.97 32.03 2010-10-11 11:13:12.000 284 33399.65 269.86 2328.01 32.03 2010-10-11 11:13:13.000 284 33399.76 269.88 2328.08 32.03 2010-10-11 11:13:14.000 284 33399.66 269.82 2328.03 32.03 2010-10-11 11:13:15.000 284 33399.70 269.82 2327.92 32.03 2010-10-11 11:13:16.000 284 33399.66 269.86 2327.96 32.03 2010-10-11 11:13:17.000 284 33399.76 269.81 2328.02 32.03 2010-10-11 11:13:18.000 284 33399.61 269.85 2328.01 32.03 2010-10-11 11:13:19.000 284 33399.57 269.81 2327.90 32.03 2010-10-11 11:13:20.000 284 33399.58 269.82 2328.01 32.03 2010-10-11 11:13:21.000 284 33399.60 269.82 2328.03 32.03 2010-10-11 11:13:22.000 284 33399.71 269.80 2328.01 32.03 2010-10-11 11:13:23.000 284 33399.61 269.83 2328.03 32.03 2010-10-11 11:13:24.000 284 33399.71 269.83 2328.01 32.03 2010-10-11 11:13:25.000 284 33399.48 269.85 2327.93 32.03 2010-10-11 11:13:26.000 284 33399.59 269.85 2327.98 32.03 2010-10-11 11:13:27.000 284 33399.58 269.81 2327.95 32.03 2010-10-11 11:13:28.000 284 33399.56 269.80 2328.05 32.03 2010-10-11 11:13:29.000 284 33399.40 269.77 2328.05 32.03 2010-10-11 11:13:30.000 284 33399.57 269.79 2328.08 32.03 2010-10-11 11:13:31.000 284 33399.51 269.75 2328.06 32.03 2010-10-11 11:13:32.000 284 33399.55 269.74 2328.10 32.03 2010-10-11 11:13:33.000 284 33399.61 269.78 2328.02 32.03 2010-10-11 11:13:34.000 284 33399.56 269.72 2328.02 32.03 2010-10-11 11:13:35.000 284 33399.51 269.69 2328.03 32.03 2010-10-11 11:13:36.000 284 33399.48 269.72 2328.04 32.03 2010-10-11 11:13:37.000 284 33399.55 269.69 2327.89 32.03 2010-10-11 11:13:38.000 284 33399.53 269.68 2328.00 32.03 2010-10-11 11:13:39.000 284 33399.53 269.72 2328.03 32.03 2010-10-11 11:13:40.000 284 33399.42 269.69 2327.99 32.03 2010-10-11 11:13:41.000 284 33399.52 269.68 2327.99 32.03 2010-10-11 11:13:42.000 284 33399.42 269.72 2328.02 32.03 2010-10-11 11:13:43.000 284 33399.47 269.68 2328.02 32.03 2010-10-11 11:13:44.000 284 33399.39 269.71 2327.99 32.03 2010-10-11 11:13:45.000 284 33399.42 269.70 2328.04 32.03 2010-10-11 11:13:46.000 284 33399.39 269.73 2327.96 32.03 2010-10-11 11:13:47.000 284 33399.35 269.66 2327.93 32.03 2010-10-11 11:13:48.000 284 33399.24 269.74 2328.04 32.03 2010-10-11 11:13:49.000 284 33399.37 269.74 2328.04 32.03 2010-10-11 11:13:50.000 284 33399.24 269.74 2328.07 32.03 2010-10-11 11:13:51.000 284 33399.27 269.75 2328.05 32.03 2010-10-11 11:13:52.000 284 33399.15 269.74 2328.04 32.03 2010-10-11 11:13:53.000 284 33399.20 269.80 2328.04 32.03 2010-10-11 11:13:54.000 284 33399.16 269.84 2328.01 32.03 2010-10-11 11:13:55.000 284 33399.14 269.82 2328.17 32.03 2010-10-11 11:13:56.000 284 33399.10 269.87 2328.07 32.03 2010-10-11 11:13:57.000 284 33399.09 269.84 2328.17 32.03 2010-10-11 11:13:58.000 284 33399.09 269.79 2328.14 32.03 2010-10-11 11:13:59.000 284 33399.21 269.78 2328.06 32.03 2010-10-11 11:14:00.000 284 33399.02 269.87 2328.10 32.03 2010-10-11 11:14:01.000 284 33398.99 269.82 2328.28 32.03 2010-10-11 11:14:02.000 284 33398.96 269.80 2328.27 32.03 2010-10-11 11:14:03.000 284 33398.98 269.82 2328.20 32.03 2010-10-11 11:14:04.000 284 33398.88 269.88 2328.32 32.03 2010-10-11 11:14:05.000 284 33398.93 269.84 2328.26 32.03 2010-10-11 11:14:06.000 284 33398.80 269.85 2328.24 32.03 2010-10-11 11:14:07.000 284 33398.85 269.87 2328.29 32.03 2010-10-11 11:14:08.000 284 33398.82 269.86 2328.23 32.03 2010-10-11 11:14:09.000 284 33398.71 269.88 2328.39 32.03 2010-10-11 11:14:10.000 284 33398.78 269.86 2328.31 32.03 2010-10-11 11:14:11.000 284 33398.78 269.84 2328.41 32.03 2010-10-11 11:14:12.000 284 33398.72 269.86 2328.25 32.03 2010-10-11 11:14:13.000 284 33398.79 269.86 2328.41 32.03 2010-10-11 11:14:14.000 284 33398.68 269.85 2328.37 32.03 2010-10-11 11:14:15.000 284 33398.72 269.85 2328.32 32.03 2010-10-11 11:14:16.000 284 33398.65 269.85 2328.37 32.03 2010-10-11 11:14:17.000 284 33398.67 269.85 2328.34 32.03 2010-10-11 11:14:18.000 284 33398.59 269.82 2328.41 32.03 2010-10-11 11:14:19.000 284 33398.67 269.82 2328.43 32.03 2010-10-11 11:14:20.000 284 33398.62 269.80 2328.43 32.03 2010-10-11 11:14:21.000 284 33398.64 269.85 2328.43 32.03 2010-10-11 11:14:22.000 284 33398.54 269.85 2328.43 32.03 2010-10-11 11:14:23.000 284 33398.57 269.83 2328.46 32.03 2010-10-11 11:14:24.000 284 33398.54 269.83 2328.53 32.03 2010-10-11 11:14:25.000 284 33398.50 269.82 2328.47 32.03 2010-10-11 11:14:26.000 284 33398.46 269.85 2328.46 32.03 2010-10-11 11:14:27.000 284 33398.49 269.81 2328.49 32.03 2010-10-11 11:14:28.000 284 33398.54 269.84 2328.53 32.03 2010-10-11 11:14:29.000 284 33398.52 269.89 2328.56 32.03 2010-10-11 11:14:30.000 284 33398.41 269.81 2328.47 32.03 2010-10-11 11:14:31.000 284 33398.51 269.85 2328.54 32.03 2010-10-11 11:14:32.000 284 33398.35 269.84 2328.50 32.03 2010-10-11 11:14:33.000 284 33398.37 269.79 2328.55 32.03 2010-10-11 11:14:34.000 284 33398.36 269.81 2328.56 32.03 2010-10-11 11:14:35.000 284 33398.37 269.81 2328.57 32.03 2010-10-11 11:14:36.000 284 33398.36 269.81 2328.61 32.03 2010-10-11 11:14:37.000 284 33398.35 269.75 2328.62 32.03 2010-10-11 11:14:38.000 284 33398.40 269.74 2328.66 32.03 2010-10-11 11:14:39.000 284 33398.30 269.79 2328.57 32.03 2010-10-11 11:14:40.000 284 33398.30 269.75 2328.67 32.03 2010-10-11 11:14:41.000 284 33398.29 269.79 2328.61 32.03 2010-10-11 11:14:42.000 284 33398.15 269.72 2328.59 32.03 2010-10-11 11:14:43.000 284 33398.18 269.75 2328.67 32.03 2010-10-11 11:14:44.000 284 33398.19 269.71 2328.70 32.03 2010-10-11 11:14:45.000 284 33398.15 269.73 2328.67 32.03 2010-10-11 11:14:46.000 284 33398.07 269.80 2328.73 32.03 2010-10-11 11:14:47.000 284 33398.08 269.72 2328.72 32.03 2010-10-11 11:14:48.000 284 33398.05 269.75 2328.76 32.03 2010-10-11 11:14:49.000 284 33398.03 269.71 2328.67 32.03 2010-10-11 11:14:50.000 284 33397.96 269.72 2328.68 32.03 2010-10-11 11:14:51.000 284 33397.89 269.75 2328.71 32.03 2010-10-11 11:14:52.000 284 33397.97 269.78 2328.74 32.03 2010-10-11 11:14:53.000 284 33397.94 269.73 2328.71 32.03 2010-10-11 11:14:54.000 284 33397.82 269.73 2328.81 32.03 2010-10-11 11:14:55.000 284 33397.70 269.75 2328.78 32.03 2010-10-11 11:14:56.000 284 33397.71 269.77 2328.70 32.03 2010-10-11 11:14:57.000 284 33397.69 269.75 2328.75 32.03 2010-10-11 11:14:58.000 284 33397.56 269.78 2328.83 32.03 2010-10-11 11:14:59.000 284 33397.57 269.77 2328.88 32.03 2010-10-11 11:15:00.000 284 33397.55 269.76 2328.79 32.03 2010-10-11 11:15:01.000 284 33397.44 269.79 2328.89 32.03 2010-10-11 11:15:02.000 284 33397.36 269.81 2328.90 32.03 2010-10-11 11:15:03.000 284 33397.39 269.81 2328.86 32.03 2010-10-11 11:15:04.000 284 33397.32 269.86 2329.03 32.03 2010-10-11 11:15:05.000 284 33397.29 269.85 2328.94 32.03 2010-10-11 11:15:06.000 284 33397.23 269.83 2329.03 32.03 2010-10-11 11:15:07.000 284 33397.21 269.89 2329.01 32.03 2010-10-11 11:15:08.000 284 33397.14 269.87 2329.01 32.03 2010-10-11 11:15:09.000 284 33397.16 269.95 2328.95 32.03 2010-10-11 11:15:10.000 284 33397.08 269.97 2329.09 32.03 2010-10-11 11:15:11.000 284 33397.07 269.95 2329.12 32.03 2010-10-11 11:15:12.000 284 33396.88 269.96 2329.09 32.03 2010-10-11 11:15:13.000 284 33396.83 269.96 2329.20 32.03 2010-10-11 11:15:14.000 284 33396.83 269.98 2329.17 32.03 2010-10-11 11:15:15.000 284 33396.81 270.03 2329.18 32.03 2010-10-11 11:15:16.000 284 33396.85 270.01 2329.26 32.03 2010-10-11 11:15:17.000 284 33396.76 270.05 2329.17 32.03 2010-10-11 11:15:18.000 284 33396.64 270.04 2329.28 32.03 2010-10-11 11:15:19.000 284 33396.69 270.05 2329.32 32.03 2010-10-11 11:15:20.000 284 33396.64 270.05 2329.33 32.03 2010-10-11 11:15:21.000 284 33396.55 270.07 2329.36 32.03 2010-10-11 11:15:22.000 284 33396.57 270.02 2329.31 32.03 2010-10-11 11:15:23.000 284 33396.50 270.09 2329.44 32.03 2010-10-11 11:15:24.000 284 33396.43 270.06 2329.41 32.03 2010-10-11 11:15:25.000 284 33396.43 270.06 2329.48 32.03 2010-10-11 11:15:26.000 284 33396.34 270.05 2329.42 32.03 2010-10-11 11:15:27.000 284 33396.35 270.04 2329.54 32.03 2010-10-11 11:15:28.000 284 33396.22 270.01 2329.52 32.03 2010-10-11 11:15:29.000 284 33396.12 270.01 2329.52 32.03 2010-10-11 11:15:30.000 284 33396.19 270.00 2329.54 32.03 2010-10-11 11:15:31.000 284 33396.11 270.07 2329.57 32.03 2010-10-11 11:15:32.000 284 33396.11 270.05 2329.60 32.03 2010-10-11 11:15:33.000 284 33396.11 269.98 2329.63 32.03 2010-10-11 11:15:34.000 284 33396.05 270.00 2329.68 32.03 2010-10-11 11:15:35.000 284 33395.97 269.98 2329.70 32.03 2010-10-11 11:15:36.000 284 33395.81 269.98 2329.69 32.03 2010-10-11 11:15:37.000 284 33395.93 269.99 2329.65 32.03 2010-10-11 11:15:38.000 284 33395.88 270.00 2329.67 32.03 2010-10-11 11:15:39.000 284 33395.79 270.00 2329.69 32.03 2010-10-11 11:15:40.000 284 33395.78 270.06 2329.70 32.03 2010-10-11 11:15:41.000 284 33395.75 269.99 2329.78 32.03 2010-10-11 11:15:42.000 284 33395.61 269.94 2329.78 32.03 2010-10-11 11:15:43.000 284 33395.66 270.05 2329.81 32.03 2010-10-11 11:15:44.000 284 33395.67 270.03 2329.86 32.03 2010-10-11 11:15:45.000 284 33395.63 270.07 2329.88 32.03 2010-10-11 11:15:46.000 284 33395.57 270.06 2329.91 32.03 2010-10-11 11:15:47.000 284 33395.53 270.08 2329.86 32.03 2010-10-11 11:15:48.000 284 33395.48 270.08 2329.94 32.03 2010-10-11 11:15:49.000 284 33395.42 270.05 2329.93 32.03 2010-10-11 11:15:50.000 284 33395.42 270.06 2329.97 32.03 2010-10-11 11:15:51.000 284 33395.42 270.08 2329.95 32.03 2010-10-11 11:15:52.000 284 33395.35 270.06 2329.93 32.03 2010-10-11 11:15:53.000 284 33395.34 270.10 2330.02 32.03 2010-10-11 11:15:54.000 284 33395.32 270.06 2330.04 32.03 2010-10-11 11:15:55.000 284 33395.15 270.05 2330.13 32.03 2010-10-11 11:15:56.000 284 33395.19 270.06 2330.19 32.03 2010-10-11 11:15:57.000 284 33395.21 270.11 2330.16 32.03 2010-10-11 11:15:58.000 284 33395.10 270.10 2330.12 32.03 2010-10-11 11:15:59.000 284 33395.15 270.13 2330.13 32.03 2010-10-11 11:16:00.000 284 33395.12 270.13 2330.21 32.03 2010-10-11 11:16:01.000 284 33395.03 270.08 2330.13 32.03 2010-10-11 11:16:02.000 284 33395.07 270.08 2330.18 32.03 2010-10-11 11:16:03.000 284 33395.07 270.15 2330.18 32.03 2010-10-11 11:16:04.000 284 33395.07 270.11 2330.14 32.03 2010-10-11 11:16:05.000 284 33395.00 270.10 2330.22 32.03 2010-10-11 11:16:06.000 284 33395.14 270.09 2330.24 32.03 2010-10-11 11:16:07.000 284 33395.08 270.11 2330.24 32.03 2010-10-11 11:16:08.000 284 33394.98 270.11 2330.28 32.03 2010-10-11 11:16:09.000 284 33395.01 270.05 2330.31 32.03 2010-10-11 11:16:10.000 284 33394.94 270.07 2330.34 32.03 2010-10-11 11:16:11.000 284 33394.99 270.15 2330.30 32.03 2010-10-11 11:16:12.000 284 33395.01 270.12 2330.26 32.03 2010-10-11 11:16:13.000 284 33394.92 270.15 2330.22 32.03 2010-10-11 11:16:14.000 284 33394.94 270.10 2330.19 32.03 2010-10-11 11:16:15.000 284 33394.87 270.14 2330.27 32.03 2010-10-11 11:16:16.000 284 33394.86 270.12 2330.31 32.03 2010-10-11 11:16:17.000 284 33395.00 270.11 2330.33 32.03 2010-10-11 11:16:18.000 284 33394.88 270.14 2330.34 32.03 2010-10-11 11:16:19.000 284 33394.85 270.12 2330.42 32.03 2010-10-11 11:16:20.000 284 33394.87 270.10 2330.44 32.03 2010-10-11 11:16:21.000 284 33394.80 270.08 2330.37 32.03 2010-10-11 11:16:22.000 284 33394.89 270.10 2330.48 32.03 2010-10-11 11:16:23.000 284 33394.82 270.06 2330.44 32.03 2010-10-11 11:16:24.000 284 33394.86 270.10 2330.45 32.03 2010-10-11 11:16:25.000 284 33394.87 270.08 2330.40 32.03 2010-10-11 11:16:26.000 284 33394.81 270.06 2330.44 32.03 2010-10-11 11:16:27.000 284 33394.96 270.05 2330.50 32.03 2010-10-11 11:16:28.000 284 33394.92 270.03 2330.51 32.03 2010-10-11 11:16:29.000 284 33394.95 269.99 2330.51 32.03 2010-10-11 11:16:30.000 284 33394.83 270.02 2330.40 32.03 2010-10-11 11:16:31.000 284 33394.94 269.99 2330.45 32.03 2010-10-11 11:16:32.000 284 33394.95 269.98 2330.39 32.03 2010-10-11 11:16:33.000 284 33394.96 269.99 2330.50 32.03 2010-10-11 11:16:34.000 284 33394.91 269.97 2330.51 32.03 2010-10-11 11:16:35.000 284 33394.97 269.99 2330.50 32.03 2010-10-11 11:16:36.000 284 33394.97 269.91 2330.56 32.03 2010-10-11 11:16:37.000 284 33395.06 269.95 2330.50 32.03 2010-10-11 11:16:38.000 284 33394.98 269.91 2330.50 32.03 2010-10-11 11:16:39.000 284 33394.96 269.89 2330.56 32.03 2010-10-11 11:16:40.000 284 33395.03 269.91 2330.49 32.03 2010-10-11 11:16:41.000 284 33395.07 269.87 2330.53 32.03 2010-10-11 11:16:42.000 284 33394.99 269.85 2330.55 32.03 2010-10-11 11:16:43.000 284 33395.05 269.85 2330.51 32.03 2010-10-11 11:16:44.000 284 33395.09 269.86 2330.48 32.03 2010-10-11 11:16:45.000 284 33395.16 269.90 2330.49 32.03 2010-10-11 11:16:46.000 284 33395.11 269.88 2330.50 32.03 2010-10-11 11:16:47.000 284 33395.05 269.85 2330.50 32.03 2010-10-11 11:16:48.000 284 33395.11 269.84 2330.47 32.03 2010-10-11 11:16:49.000 284 33395.15 269.82 2330.40 32.03 2010-10-11 11:16:50.000 284 33395.08 269.82 2330.45 32.03 2010-10-11 11:16:51.000 284 33395.10 269.84 2330.36 32.03 2010-10-11 11:16:52.000 284 33395.13 269.85 2330.40 32.03 2010-10-11 11:16:53.000 284 33395.13 269.79 2330.45 32.03 2010-10-11 11:16:54.000 284 33395.02 269.79 2330.50 32.03 2010-10-11 11:16:55.000 284 33395.15 269.77 2330.53 32.03 2010-10-11 11:16:56.000 284 33395.15 269.79 2330.47 32.03 2010-10-11 11:16:57.000 284 33395.08 269.76 2330.38 32.03 2010-10-11 11:16:58.000 284 33395.15 269.75 2330.41 32.03 2010-10-11 11:16:59.000 284 33395.23 269.70 2330.53 32.03 2010-10-11 11:17:00.000 284 33395.15 269.69 2330.48 32.03 2010-10-11 11:17:01.000 284 33395.17 269.70 2330.41 32.03 2010-10-11 11:17:02.000 284 33395.14 269.69 2330.45 32.03 2010-10-11 11:17:03.000 284 33395.24 269.66 2330.41 32.03 2010-10-11 11:17:04.000 284 33395.13 269.65 2330.39 32.03 2010-10-11 11:17:05.000 284 33395.11 269.67 2330.43 32.03 2010-10-11 11:17:06.000 284 33395.14 269.64 2330.35 32.03 2010-10-11 11:17:07.000 284 33395.28 269.64 2330.33 32.03 2010-10-11 11:17:08.000 284 33395.19 269.64 2330.36 32.03 2010-10-11 11:17:09.000 284 33395.08 269.63 2330.37 32.03 2010-10-11 11:17:10.000 284 33395.11 269.61 2330.40 32.03 2010-10-11 11:17:11.000 284 33395.11 269.57 2330.40 32.03 2010-10-11 11:17:12.000 284 33395.20 269.57 2330.35 32.03 2010-10-11 11:17:13.000 284 33395.12 269.58 2330.40 32.03 2010-10-11 11:17:14.000 284 33395.20 269.57 2330.34 32.03 2010-10-11 11:17:15.000 284 33395.13 269.57 2330.31 32.03 2010-10-11 11:17:16.000 284 33395.16 269.53 2330.40 32.03 2010-10-11 11:17:17.000 284 33395.14 269.55 2330.38 32.03 2010-10-11 11:17:18.000 284 33395.25 269.54 2330.49 32.03 2010-10-11 11:17:19.000 284 33395.28 269.54 2330.35 32.03 2010-10-11 11:17:20.000 284 33395.19 269.51 2330.29 32.03 2010-10-11 11:17:21.000 284 33395.23 269.56 2330.32 32.03 2010-10-11 11:17:22.000 284 33395.15 269.55 2330.38 32.03 2010-10-11 11:17:23.000 284 33395.14 269.57 2330.32 32.03 2010-10-11 11:17:24.000 284 33395.23 269.59 2330.35 32.03 2010-10-11 11:17:25.000 284 33395.19 269.58 2330.34 32.03 2010-10-11 11:17:26.000 284 33395.21 269.57 2330.39 32.03 2010-10-11 11:17:27.000 284 33395.18 269.56 2330.39 32.03 2010-10-11 11:17:28.000 284 33395.25 269.55 2330.40 32.03 2010-10-11 11:17:29.000 284 33395.27 269.59 2330.39 32.03 2010-10-11 11:17:30.000 284 33395.24 269.56 2330.34 32.03 2010-10-11 11:17:31.000 284 33395.29 269.58 2330.37 32.03 2010-10-11 11:17:32.000 284 33395.34 269.59 2330.38 32.03 2010-10-11 11:17:33.000 284 33395.23 269.62 2330.38 32.03 2010-10-11 11:17:34.000 284 33395.39 269.59 2330.35 32.03 2010-10-11 11:17:35.000 284 33395.33 269.63 2330.44 32.03 2010-10-11 11:17:36.000 284 33395.26 269.59 2330.32 32.03 2010-10-11 11:17:37.000 284 33395.43 269.61 2330.35 32.03 2010-10-11 11:17:38.000 284 33395.28 269.59 2330.38 32.03 2010-10-11 11:17:39.000 284 33395.45 269.58 2330.34 32.03 2010-10-11 11:17:40.000 284 33395.35 269.61 2330.39 32.03 2010-10-11 11:17:41.000 284 33395.39 269.61 2330.37 32.03 2010-10-11 11:17:42.000 284 33395.39 269.60 2330.35 32.03 2010-10-11 11:17:43.000 284 33395.41 269.61 2330.41 32.03 2010-10-11 11:17:44.000 284 33395.37 269.57 2330.40 32.03 2010-10-11 11:17:45.000 284 33395.36 269.64 2330.38 32.03 2010-10-11 11:17:46.000 284 33395.33 269.66 2330.37 32.03 2010-10-11 11:17:47.000 284 33395.41 269.66 2330.35 32.03 2010-10-11 11:17:48.000 284 33395.23 269.62 2330.29 32.03 2010-10-11 11:17:49.000 284 33395.17 269.64 2330.32 32.03 2010-10-11 11:17:50.000 284 33395.21 269.64 2330.29 32.03 2010-10-11 11:17:51.000 284 33395.34 269.65 2330.36 32.03 2010-10-11 11:17:52.000 284 33395.23 269.68 2330.37 32.03 2010-10-11 11:17:53.000 284 33395.26 269.69 2330.35 32.03 2010-10-11 11:17:54.000 284 33395.32 269.69 2330.49 32.03 2010-10-11 11:17:55.000 284 33395.18 269.66 2330.41 32.03 2010-10-11 11:17:56.000 284 33395.36 269.67 2330.44 32.03 2010-10-11 11:17:57.000 284 33395.25 269.71 2330.46 32.03 2010-10-11 11:17:58.000 284 33395.31 269.66 2330.44 32.03 2010-10-11 11:17:59.000 284 33395.20 269.64 2330.48 32.03 2010-10-11 11:18:00.000 284 33395.36 269.67 2330.52 32.03 2010-10-11 11:18:01.000 284 33395.36 269.67 2330.43 32.03 2010-10-11 11:18:02.000 284 33395.32 269.63 2330.42 32.03 2010-10-11 11:18:03.000 284 33395.28 269.62 2330.46 32.03 2010-10-11 11:18:04.000 284 33395.32 269.62 2330.50 32.03 2010-10-11 11:18:05.000 284 33395.38 269.67 2330.52 32.03 2010-10-11 11:18:06.000 284 33395.38 269.65 2330.50 32.03 2010-10-11 11:18:07.000 284 33395.30 269.60 2330.44 32.03 2010-10-11 11:18:08.000 284 33395.28 269.56 2330.41 32.03 2010-10-11 11:18:09.000 284 33395.36 269.57 2330.48 32.03 2010-10-11 11:18:10.000 284 33395.29 269.58 2330.43 32.03 2010-10-11 11:18:11.000 284 33395.35 269.60 2330.45 32.03 2010-10-11 11:18:12.000 284 33395.38 269.54 2330.51 32.03 2010-10-11 11:18:13.000 284 33395.46 269.57 2330.48 32.03 2010-10-11 11:18:14.000 284 33395.41 269.56 2330.51 32.03 2010-10-11 11:18:15.000 284 33395.48 269.51 2330.45 32.03 2010-10-11 11:18:16.000 284 33395.45 269.53 2330.49 32.03 2010-10-11 11:18:17.000 284 33395.48 269.48 2330.53 32.03 2010-10-11 11:18:18.000 284 33395.35 269.49 2330.53 32.03 2010-10-11 11:18:19.000 284 33395.42 269.50 2330.49 32.03 2010-10-11 11:18:20.000 284 33395.51 269.45 2330.45 32.03 2010-10-11 11:18:21.000 284 33395.39 269.46 2330.53 32.03 2010-10-11 11:18:22.000 284 33395.50 269.48 2330.50 32.03 2010-10-11 11:18:23.000 284 33395.55 269.41 2330.54 32.03 2010-10-11 11:18:24.000 284 33395.63 269.41 2330.51 32.03 2010-10-11 11:18:25.000 284 33395.60 269.40 2330.57 32.03 2010-10-11 11:18:26.000 284 33395.56 269.41 2330.44 32.03 2010-10-11 11:18:27.000 284 33395.73 269.39 2330.47 32.03 2010-10-11 11:18:28.000 284 33395.75 269.37 2330.53 32.03 2010-10-11 11:18:29.000 284 33395.74 269.36 2330.57 32.03 2010-10-11 11:18:30.000 284 33395.72 269.33 2330.46 32.03 2010-10-11 11:18:31.000 284 33395.80 269.34 2330.49 32.03 2010-10-11 11:18:32.000 284 33395.86 269.35 2330.51 32.03 2010-10-11 11:18:33.000 284 33395.86 269.38 2330.55 32.03 2010-10-11 11:18:34.000 284 33395.82 269.31 2330.49 32.03 2010-10-11 11:18:35.000 284 33395.82 269.29 2330.38 32.03 2010-10-11 11:18:36.000 284 33395.83 269.28 2330.55 32.03 2010-10-11 11:18:37.000 284 33395.96 269.28 2330.47 32.03 2010-10-11 11:18:38.000 284 33395.85 269.28 2330.43 32.03 2010-10-11 11:18:39.000 284 33395.97 269.26 2330.47 32.03 2010-10-11 11:18:40.000 284 33396.00 269.26 2330.38 32.03 2010-10-11 11:18:41.000 284 33395.93 269.29 2330.44 32.03 2010-10-11 11:18:42.000 284 33396.02 269.25 2330.35 32.03 2010-10-11 11:18:43.000 284 33396.14 269.23 2330.41 32.03 2010-10-11 11:18:44.000 284 33396.07 269.23 2330.41 32.03 2010-10-11 11:18:45.000 284 33396.09 269.24 2330.45 32.03 2010-10-11 11:18:46.000 284 33396.23 269.21 2330.26 32.03 2010-10-11 11:18:47.000 284 33396.14 269.14 2330.30 32.03 2010-10-11 11:18:48.000 284 33396.25 269.18 2330.25 32.03 2010-10-11 11:18:49.000 284 33396.24 269.17 2330.38 32.03 2010-10-11 11:18:50.000 284 33396.28 269.14 2330.28 32.03 2010-10-11 11:18:51.000 284 33396.32 269.07 2330.37 32.03 2010-10-11 11:18:52.000 284 33396.30 269.07 2330.33 32.03 2010-10-11 11:18:53.000 284 33396.32 269.11 2330.34 32.03 2010-10-11 11:18:54.000 284 33396.35 269.05 2330.30 32.03 2010-10-11 11:18:55.000 284 33396.33 269.06 2330.22 32.03 2010-10-11 11:18:56.000 284 33396.38 269.03 2330.20 32.03 2010-10-11 11:18:57.000 284 33396.43 269.00 2330.29 32.03 2010-10-11 11:18:58.000 284 33396.39 268.99 2330.24 32.03 2010-10-11 11:18:59.000 284 33396.44 269.01 2330.26 32.03 2010-10-11 11:19:00.000 284 33396.39 269.01 2330.17 32.03 2010-10-11 11:19:01.000 284 33396.53 268.97 2330.16 32.03 2010-10-11 11:19:02.000 284 33396.46 268.99 2330.13 32.03 2010-10-11 11:19:03.000 284 33396.55 269.00 2330.13 32.03 2010-10-11 11:19:04.000 284 33396.48 268.98 2330.22 32.03 2010-10-11 11:19:05.000 284 33396.47 269.00 2330.04 32.03 2010-10-11 11:19:06.000 284 33396.39 268.98 2330.10 32.03 2010-10-11 11:19:07.000 284 33396.48 269.00 2330.10 32.03 2010-10-11 11:19:08.000 284 33396.47 269.00 2330.09 32.03 2010-10-11 11:19:09.000 284 33396.56 269.04 2330.16 32.03 2010-10-11 11:19:10.000 284 33396.50 269.06 2330.13 32.03 2010-10-11 11:19:11.000 284 33396.49 269.03 2330.01 32.03 2010-10-11 11:19:12.000 284 33396.60 269.03 2330.11 32.03 2010-10-11 11:19:13.000 284 33396.46 268.97 2330.04 32.03 2010-10-11 11:19:14.000 284 33396.51 268.98 2329.98 32.03 2010-10-11 11:19:15.000 284 33396.60 269.02 2330.07 32.03 2010-10-11 11:19:16.000 284 33396.53 269.02 2330.04 32.03 2010-10-11 11:19:17.000 284 33396.54 269.03 2330.08 32.03 2010-10-11 11:19:18.000 284 33396.62 269.00 2330.16 32.03 2010-10-11 11:19:19.000 284 33396.55 268.99 2330.07 32.03 2010-10-11 11:19:20.000 284 33396.52 268.99 2330.07 32.03 2010-10-11 11:19:21.000 284 33396.60 268.96 2330.02 32.03 2010-10-11 11:19:22.000 284 33396.57 268.94 2330.08 32.03 2010-10-11 11:19:23.000 284 33396.62 268.92 2330.04 32.03 2010-10-11 11:19:24.000 284 33396.63 268.93 2330.00 32.03 2010-10-11 11:19:25.000 284 33396.56 268.93 2330.09 32.03 2010-10-11 11:19:26.000 284 33396.62 268.90 2330.13 32.03 2010-10-11 11:19:27.000 284 33396.69 268.93 2330.10 32.03 2010-10-11 11:19:28.000 284 33396.57 268.89 2330.01 32.03 2010-10-11 11:19:29.000 284 33396.60 268.85 2330.04 32.03 2010-10-11 11:19:30.000 284 33396.64 268.87 2330.09 32.03 2010-10-11 11:19:31.000 284 33396.68 268.89 2330.07 32.03 2010-10-11 11:19:32.000 284 33396.67 268.88 2330.04 32.03 2010-10-11 11:19:33.000 284 33396.76 268.82 2330.09 32.03 2010-10-11 11:19:34.000 284 33396.78 268.81 2330.09 32.03 2010-10-11 11:19:35.000 284 33396.74 268.79 2330.10 32.03 2010-10-11 11:19:36.000 284 33396.62 268.80 2330.08 32.03 2010-10-11 11:19:37.000 284 33396.76 268.80 2330.09 32.03 2010-10-11 11:19:38.000 284 33396.68 268.81 2330.10 32.03 2010-10-11 11:19:39.000 284 33396.81 268.75 2330.10 32.03 2010-10-11 11:19:40.000 284 33396.82 268.75 2330.07 32.03 2010-10-11 11:19:41.000 284 33396.79 268.76 2330.06 32.03 2010-10-11 11:19:42.000 284 33396.68 268.77 2330.07 32.03 2010-10-11 11:19:43.000 284 33396.84 268.69 2330.06 32.03 2010-10-11 11:19:44.000 284 33396.70 268.70 2330.15 32.03 2010-10-11 11:19:45.000 284 33396.71 268.76 2330.03 32.03 2010-10-11 11:19:46.000 284 33396.76 268.75 2330.03 32.03 2010-10-11 11:19:47.000 284 33396.73 268.71 2329.99 32.03 2010-10-11 11:19:48.000 284 33396.68 268.69 2330.06 32.03 2010-10-11 11:19:49.000 284 33396.68 268.73 2330.10 32.03 2010-10-11 11:19:50.000 284 33396.67 268.70 2330.03 32.03 2010-10-11 11:19:51.000 284 33396.71 268.74 2330.12 32.03 2010-10-11 11:19:52.000 284 33396.62 268.72 2330.03 32.03 2010-10-11 11:19:53.000 284 33396.78 268.77 2330.04 32.03 2010-10-11 11:19:54.000 284 33396.55 268.77 2329.93 32.03 2010-10-11 11:19:55.000 284 33396.66 268.73 2330.08 32.03 2010-10-11 11:19:56.000 284 33396.61 268.72 2330.09 32.03 2010-10-11 11:19:57.000 284 33396.61 268.75 2330.00 32.03 2010-10-11 11:19:58.000 284 33396.54 268.77 2330.07 32.03 2010-10-11 11:19:59.000 284 33396.57 268.74 2329.96 32.03 2010-10-11 11:20:00.000 284 33396.57 268.75 2330.11 32.03 2010-10-11 11:20:01.000 284 33396.49 268.77 2330.10 32.03 2010-10-11 11:20:02.000 284 33396.46 268.75 2330.12 32.03 2010-10-11 11:20:03.000 284 33396.48 268.79 2330.14 32.03 2010-10-11 11:20:04.000 284 33396.48 268.78 2330.11 32.03 2010-10-11 11:20:05.000 284 33396.38 268.79 2330.14 32.03 2010-10-11 11:20:06.000 284 33396.49 268.76 2330.08 32.03 2010-10-11 11:20:07.000 284 33396.54 268.76 2330.17 32.03 2010-10-11 11:20:08.000 284 33396.58 268.72 2330.14 32.03 2010-10-11 11:20:09.000 284 33396.57 268.77 2330.19 32.03 2010-10-11 11:20:10.000 284 33396.52 268.73 2330.18 32.03 2010-10-11 11:20:11.000 284 33396.53 268.72 2330.27 32.03 2010-10-11 11:20:12.000 284 33396.46 268.72 2330.25 32.03 2010-10-11 11:20:13.000 284 33396.55 268.72 2330.16 32.03 2010-10-11 11:20:14.000 284 33396.56 268.69 2330.18 32.03 2010-10-11 11:20:15.000 284 33396.50 268.70 2330.19 32.03 2010-10-11 11:20:16.000 284 33396.63 268.67 2330.22 32.03 2010-10-11 11:20:17.000 284 33396.48 268.64 2330.24 32.03 2010-10-11 11:20:18.000 284 33396.54 268.63 2330.13 32.03 2010-10-11 11:20:19.000 284 33396.43 268.65 2330.25 32.03 2010-10-11 11:20:20.000 284 33396.52 268.64 2330.28 32.03 2010-10-11 11:20:21.000 284 33396.48 268.61 2330.15 32.03 2010-10-11 11:20:22.000 284 33396.53 268.63 2330.28 32.03 2010-10-11 11:20:23.000 284 33396.51 268.63 2330.13 32.03 2010-10-11 11:20:24.000 284 33396.56 268.62 2330.20 32.03 2010-10-11 11:20:25.000 284 33396.46 268.62 2330.22 32.03 2010-10-11 11:20:26.000 284 33396.51 268.56 2330.25 32.03 2010-10-11 11:20:27.000 284 33396.56 268.59 2330.28 32.03 2010-10-11 11:20:28.000 284 33396.54 268.59 2330.21 32.03 2010-10-11 11:20:29.000 284 33396.54 268.56 2330.22 32.03 2010-10-11 11:20:30.000 284 33396.54 268.54 2330.18 32.03 2010-10-11 11:20:31.000 284 33396.44 268.51 2330.23 32.03 2010-10-11 11:20:32.000 284 33396.53 268.50 2330.20 32.03 2010-10-11 11:20:33.000 284 33396.59 268.54 2330.22 32.03 2010-10-11 11:20:34.000 284 33396.63 268.46 2330.28 32.03 2010-10-11 11:20:35.000 284 33396.65 268.46 2330.25 32.03 2010-10-11 11:20:36.000 284 33396.44 268.45 2330.30 32.03 2010-10-11 11:20:37.000 284 33396.62 268.49 2330.25 32.03 2010-10-11 11:20:38.000 284 33396.62 268.50 2330.30 32.03 2010-10-11 11:20:39.000 284 33396.60 268.46 2330.24 32.03 2010-10-11 11:20:40.000 284 33396.54 268.43 2330.24 32.03 2010-10-11 11:20:41.000 284 33396.61 268.43 2330.26 32.03 2010-10-11 11:20:42.000 284 33396.63 268.41 2330.23 32.03 2010-10-11 11:20:43.000 284 33396.69 268.41 2330.25 32.03 2010-10-11 11:20:44.000 284 33396.66 268.39 2330.24 32.03 2010-10-11 11:20:45.000 284 33396.60 268.39 2330.20 32.03 2010-10-11 11:20:46.000 284 33396.61 268.35 2330.35 32.03 2010-10-11 11:20:47.000 284 33396.63 268.36 2330.25 32.03 2010-10-11 11:20:48.000 284 33396.63 268.33 2330.31 32.03 2010-10-11 11:20:49.000 284 33396.68 268.29 2330.26 32.03 2010-10-11 11:20:50.000 284 33396.66 268.30 2330.26 32.03 2010-10-11 11:20:51.000 284 33396.63 268.29 2330.28 32.03 2010-10-11 11:20:52.000 284 33396.56 268.27 2330.34 32.03 2010-10-11 11:20:53.000 284 33396.68 268.25 2330.30 32.03 2010-10-11 11:20:54.000 284 33396.68 268.25 2330.28 32.03 2010-10-11 11:20:55.000 284 33396.58 268.22 2330.19 32.03 2010-10-11 11:20:56.000 284 33396.66 268.20 2330.17 32.03 2010-10-11 11:20:57.000 284 33396.63 268.17 2330.22 32.03 2010-10-11 11:20:58.000 284 33396.64 268.18 2330.20 32.03 2010-10-11 11:20:59.000 284 33396.64 268.15 2330.26 32.03 2010-10-11 11:21:00.000 284 33396.69 268.14 2330.18 32.03 2010-10-11 11:21:01.000 284 33396.68 268.15 2330.22 32.03 2010-10-11 11:21:02.000 284 33396.63 268.11 2330.26 32.03 2010-10-11 11:21:03.000 284 33396.74 268.13 2330.32 32.03 2010-10-11 11:21:04.000 284 33396.74 268.10 2330.18 32.03 2010-10-11 11:21:05.000 284 33396.72 268.07 2330.19 32.03 2010-10-11 11:21:06.000 284 33396.82 268.07 2330.16 32.03 2010-10-11 11:21:07.000 284 33396.78 268.08 2330.19 32.03 2010-10-11 11:21:08.000 284 33396.72 268.08 2330.16 32.03 2010-10-11 11:21:09.000 284 33396.67 268.07 2330.16 32.03 2010-10-11 11:21:10.000 284 33396.69 268.02 2330.10 32.03 2010-10-11 11:21:11.000 284 33396.74 267.96 2330.13 32.03 2010-10-11 11:21:12.000 284 33396.69 267.96 2330.20 32.03 2010-10-11 11:21:13.000 284 33396.82 267.91 2330.17 32.03 2010-10-11 11:21:14.000 284 33396.79 267.95 2330.16 32.03 2010-10-11 11:21:15.000 284 33396.72 267.94 2330.18 32.03 2010-10-11 11:21:16.000 284 33396.75 267.92 2330.12 32.03 2010-10-11 11:21:17.000 284 33396.78 267.87 2330.09 32.03 2010-10-11 11:21:18.000 284 33396.82 267.86 2330.09 32.03 2010-10-11 11:21:19.000 284 33396.82 267.90 2330.16 32.03 2010-10-11 11:21:20.000 284 33396.83 267.89 2330.12 32.03 2010-10-11 11:21:21.000 284 33396.77 267.85 2330.10 32.03 2010-10-11 11:21:22.000 284 33396.75 267.81 2330.14 32.03 2010-10-11 11:21:23.000 284 33396.79 267.85 2330.14 32.03 2010-10-11 11:21:24.000 284 33396.76 267.82 2330.09 32.03 2010-10-11 11:21:25.000 284 33396.83 267.80 2330.14 32.03 2010-10-11 11:21:26.000 284 33396.67 267.80 2330.20 32.03 2010-10-11 11:21:27.000 284 33396.78 267.79 2330.04 32.03 2010-10-11 11:21:28.000 284 33396.70 267.79 2330.19 32.03 2010-10-11 11:21:29.000 284 33396.72 267.79 2330.10 32.03 2010-10-11 11:21:30.000 284 33396.63 267.77 2330.17 32.03 2010-10-11 11:21:31.000 284 33396.74 267.76 2330.13 32.03 2010-10-11 11:21:32.000 284 33396.70 267.76 2330.13 32.03 2010-10-11 11:21:33.000 284 33396.66 267.83 2330.15 32.03 2010-10-11 11:21:34.000 284 33396.59 267.81 2330.14 32.03 2010-10-11 11:21:35.000 284 33396.61 267.78 2330.16 32.03 2010-10-11 11:21:36.000 284 33396.54 267.75 2330.10 32.03 2010-10-11 11:21:37.000 284 33396.48 267.76 2330.13 32.03 2010-10-11 11:21:38.000 284 33396.53 267.77 2330.14 32.03 2010-10-11 11:21:39.000 284 33396.56 267.81 2330.08 32.03 2010-10-11 11:21:40.000 284 33396.48 267.80 2330.19 32.03 2010-10-11 11:21:41.000 284 33396.53 267.78 2330.10 32.03 2010-10-11 11:21:42.000 284 33396.34 267.81 2330.16 32.03 2010-10-11 11:21:43.000 284 33396.50 267.82 2330.21 32.03 2010-10-11 11:21:44.000 284 33396.44 267.80 2330.17 32.03 2010-10-11 11:21:45.000 284 33396.44 267.83 2330.23 32.03 2010-10-11 11:21:46.000 284 33396.38 267.84 2330.17 32.03 2010-10-11 11:21:47.000 284 33396.38 267.83 2330.21 32.03 2010-10-11 11:21:48.000 284 33396.41 267.85 2330.16 32.03 2010-10-11 11:21:49.000 284 33396.35 267.84 2330.18 32.03 2010-10-11 11:21:50.000 284 33396.32 267.85 2330.14 32.03 2010-10-11 11:21:51.000 284 33396.31 267.85 2330.18 32.03 2010-10-11 11:21:52.000 284 33396.22 267.90 2330.17 32.03 2010-10-11 11:21:53.000 284 33396.21 267.84 2330.26 32.03 2010-10-11 11:21:54.000 284 33396.30 267.87 2330.34 32.03 2010-10-11 11:21:55.000 284 33396.11 267.96 2330.28 32.03 2010-10-11 11:21:56.000 284 33396.19 267.95 2330.31 32.03 2010-10-11 11:21:57.000 284 33396.24 267.95 2330.37 32.03 2010-10-11 11:21:58.000 284 33396.07 267.97 2330.34 32.03 2010-10-11 11:21:59.000 284 33396.12 268.05 2330.40 32.03 2010-10-11 11:22:00.000 284 33396.11 268.01 2330.32 32.03 2010-10-11 11:22:01.000 284 33395.94 268.02 2330.31 32.03 2010-10-11 11:22:02.000 284 33395.98 268.03 2330.35 32.03 2010-10-11 11:22:03.000 284 33396.00 268.03 2330.42 32.03 2010-10-11 11:22:04.000 284 33395.95 268.07 2330.44 32.03 2010-10-11 11:22:05.000 284 33395.89 268.11 2330.39 32.03 2010-10-11 11:22:06.000 284 33395.97 268.09 2330.47 32.03 2010-10-11 11:22:07.000 284 33395.89 268.09 2330.57 32.03 2010-10-11 11:22:08.000 284 33395.82 268.09 2330.52 32.03 2010-10-11 11:22:09.000 284 33395.89 268.13 2330.53 32.03 2010-10-11 11:22:10.000 284 33395.67 268.19 2330.52 32.03 2010-10-11 11:22:11.000 284 33395.61 268.14 2330.53 32.03 2010-10-11 11:22:12.000 284 33395.66 268.19 2330.61 32.03 2010-10-11 11:22:13.000 284 33395.70 268.21 2330.56 32.03 2010-10-11 11:22:14.000 284 33395.57 268.22 2330.57 32.03 2010-10-11 11:22:15.000 284 33395.48 268.18 2330.72 32.03 2010-10-11 11:22:16.000 284 33395.57 268.17 2330.62 32.03 2010-10-11 11:22:17.000 284 33395.48 268.19 2330.68 32.03 2010-10-11 11:22:18.000 284 33395.48 268.20 2330.65 32.03 2010-10-11 11:22:19.000 284 33395.43 268.20 2330.74 32.03 2010-10-11 11:22:20.000 284 33395.42 268.21 2330.69 32.03 2010-10-11 11:22:21.000 284 33395.39 268.23 2330.75 32.03 2010-10-11 11:22:22.000 284 33395.29 268.22 2330.80 32.03 2010-10-11 11:22:23.000 284 33395.32 268.22 2330.84 32.03 2010-10-11 11:22:24.000 284 33395.29 268.24 2330.84 32.03 2010-10-11 11:22:25.000 284 33395.35 268.20 2330.87 32.03 2010-10-11 11:22:26.000 284 33395.25 268.24 2330.87 32.03 2010-10-11 11:22:27.000 284 33395.18 268.25 2330.86 32.03 2010-10-11 11:22:28.000 284 33395.14 268.24 2330.85 32.03 2010-10-11 11:22:29.000 284 33395.17 268.22 2330.97 32.03 2010-10-11 11:22:30.000 284 33395.11 268.30 2330.96 32.03 2010-10-11 11:22:31.000 284 33395.08 268.29 2330.90 32.03 2010-10-11 11:22:32.000 284 33395.00 268.23 2330.96 32.03 2010-10-11 11:22:33.000 284 33394.98 268.24 2331.03 32.03 2010-10-11 11:22:34.000 284 33394.99 268.25 2330.94 32.03 2010-10-11 11:22:35.000 284 33395.04 268.28 2331.09 32.03 2010-10-11 11:22:36.000 284 33394.96 268.27 2331.11 32.03 2010-10-11 11:22:37.000 284 33394.81 268.30 2331.05 32.03 2010-10-11 11:22:38.000 284 33394.88 268.27 2331.05 32.03 2010-10-11 11:22:39.000 284 33394.85 268.30 2331.17 32.03 2010-10-11 11:22:40.000 284 33394.82 268.27 2331.06 32.03 2010-10-11 11:22:41.000 284 33394.83 268.23 2331.13 32.03 2010-10-11 11:22:42.000 284 33394.73 268.28 2331.12 32.03 2010-10-11 11:22:43.000 284 33394.67 268.29 2331.13 32.03 2010-10-11 11:22:44.000 284 33394.78 268.28 2331.15 32.03 2010-10-11 11:22:45.000 284 33394.76 268.28 2331.19 32.03 2010-10-11 11:22:46.000 284 33394.74 268.25 2331.22 32.03 2010-10-11 11:22:47.000 284 33394.67 268.27 2331.19 32.03 2010-10-11 11:22:48.000 284 33394.63 268.30 2331.26 32.03 2010-10-11 11:22:49.000 284 33394.73 268.26 2331.27 32.03 2010-10-11 11:22:50.000 284 33394.60 268.26 2331.28 32.03 2010-10-11 11:22:51.000 284 33394.52 268.28 2331.27 32.03 2010-10-11 11:22:52.000 284 33394.54 268.30 2331.41 32.03 2010-10-11 11:22:53.000 284 33394.45 268.25 2331.26 32.03 2010-10-11 11:22:54.000 284 33394.49 268.27 2331.38 32.03 2010-10-11 11:22:55.000 284 33394.45 268.32 2331.45 32.03 2010-10-11 11:22:56.000 284 33394.42 268.30 2331.46 32.03 2010-10-11 11:22:57.000 284 33394.52 268.30 2331.35 32.03 2010-10-11 11:22:58.000 284 33394.42 268.27 2331.47 32.03 2010-10-11 11:22:59.000 284 33394.38 268.26 2331.40 32.03 2010-10-11 11:23:00.000 284 33394.40 268.30 2331.44 32.03 2010-10-11 11:23:01.000 284 33394.27 268.31 2331.40 32.03 2010-10-11 11:23:02.000 284 33394.28 268.29 2331.41 32.03 2010-10-11 11:23:03.000 284 33394.23 268.33 2331.50 32.03 2010-10-11 11:23:04.000 284 33394.23 268.32 2331.45 32.03 2010-10-11 11:23:05.000 284 33394.19 268.32 2331.50 32.03 2010-10-11 11:23:06.000 284 33394.20 268.33 2331.50 32.03 2010-10-11 11:23:07.000 284 33394.12 268.37 2331.49 32.03 2010-10-11 11:23:08.000 284 33394.05 268.32 2331.55 32.03 2010-10-11 11:23:09.000 284 33394.15 268.32 2331.56 32.03 2010-10-11 11:23:10.000 284 33394.14 268.34 2331.65 32.03 2010-10-11 11:23:11.000 284 33393.96 268.34 2331.62 32.03 2010-10-11 11:23:12.000 284 33394.12 268.34 2331.64 32.03 2010-10-11 11:23:13.000 284 33394.06 268.35 2331.64 32.03 2010-10-11 11:23:14.000 284 33394.08 268.34 2331.64 32.03 2010-10-11 11:23:15.000 284 33394.04 268.36 2331.68 32.03 2010-10-11 11:23:16.000 284 33394.00 268.34 2331.66 32.03 2010-10-11 11:23:17.000 284 33393.96 268.35 2331.71 32.03 2010-10-11 11:23:18.000 284 33393.97 268.34 2331.74 32.03 2010-10-11 11:23:19.000 284 33393.98 268.33 2331.72 32.03 2010-10-11 11:23:20.000 284 33393.93 268.32 2331.76 32.03 2010-10-11 11:23:21.000 284 33393.84 268.33 2331.76 32.03 2010-10-11 11:23:22.000 284 33393.80 268.37 2331.83 32.03 2010-10-11 11:23:23.000 284 33393.84 268.36 2331.80 32.03 2010-10-11 11:23:24.000 284 33393.79 268.31 2331.85 32.03 2010-10-11 11:23:25.000 284 33393.65 268.31 2331.85 32.03 2010-10-11 11:23:26.000 284 33393.72 268.30 2331.81 32.03 2010-10-11 11:23:27.000 284 33393.74 268.30 2331.83 32.03 2010-10-11 11:23:28.000 284 33393.67 268.30 2331.93 32.03 2010-10-11 11:23:29.000 284 33393.65 268.30 2331.92 32.03 2010-10-11 11:23:30.000 284 33393.61 268.31 2331.94 32.03 2010-10-11 11:23:31.000 284 33393.61 268.34 2331.95 32.03 2010-10-11 11:23:32.000 284 33393.56 268.36 2331.92 32.03 2010-10-11 11:23:33.000 284 33393.52 268.36 2331.99 32.03 2010-10-11 11:23:34.000 284 33393.48 268.38 2332.01 32.03 2010-10-11 11:23:35.000 284 33393.28 268.41 2332.01 32.03 2010-10-11 11:23:36.000 284 33393.43 268.37 2331.93 32.03 2010-10-11 11:23:37.000 284 33393.33 268.39 2332.01 32.03 2010-10-11 11:23:38.000 284 33393.39 268.39 2332.03 32.03 2010-10-11 11:23:39.000 284 33393.28 268.42 2332.12 32.03 2010-10-11 11:23:40.000 284 33393.30 268.44 2332.12 32.03 2010-10-11 11:23:41.000 284 33393.20 268.47 2332.08 32.03 2010-10-11 11:23:42.000 284 33393.30 268.44 2332.09 32.03 2010-10-11 11:23:43.000 284 33393.21 268.44 2332.14 32.03 2010-10-11 11:23:44.000 284 33393.27 268.42 2332.21 32.03 2010-10-11 11:23:45.000 284 33393.25 268.43 2332.24 32.03 2010-10-11 11:23:46.000 284 33393.29 268.46 2332.21 32.03 2010-10-11 11:23:47.000 284 33393.15 268.41 2332.27 32.03 2010-10-11 11:23:48.000 284 33393.19 268.41 2332.27 32.03 2010-10-11 11:23:49.000 284 33393.16 268.39 2332.22 32.03 2010-10-11 11:23:50.000 284 33393.14 268.38 2332.21 32.03 2010-10-11 11:23:51.000 284 33393.18 268.44 2332.24 32.03 2010-10-11 11:23:52.000 284 33393.13 268.39 2332.28 32.03 2010-10-11 11:23:53.000 284 33393.09 268.42 2332.31 32.03 2010-10-11 11:23:54.000 284 33393.09 268.43 2332.39 32.03 2010-10-11 11:23:55.000 284 33393.17 268.41 2332.43 32.03 2010-10-11 11:23:56.000 284 33393.00 268.43 2332.40 32.03 2010-10-11 11:23:57.000 284 33392.98 268.44 2332.39 32.03 2010-10-11 11:23:58.000 284 33392.99 268.45 2332.37 32.03 2010-10-11 11:23:59.000 284 33393.00 268.42 2332.41 32.03 2010-10-11 11:24:00.000 284 33393.10 268.46 2332.44 32.03 2010-10-11 11:24:01.000 284 33392.93 268.44 2332.48 32.03 2010-10-11 11:24:02.000 284 33392.96 268.41 2332.44 32.03 2010-10-11 11:24:03.000 284 33392.89 268.45 2332.45 32.03 2010-10-11 11:24:04.000 284 33392.91 268.49 2332.55 32.03 2010-10-11 11:24:05.000 284 33392.78 268.41 2332.49 32.03 2010-10-11 11:24:06.000 284 33392.91 268.46 2332.48 32.03 2010-10-11 11:24:07.000 284 33392.85 268.43 2332.45 32.03 2010-10-11 11:24:08.000 284 33392.76 268.39 2332.50 32.03 2010-10-11 11:24:09.000 284 33392.75 268.45 2332.68 32.03 2010-10-11 11:24:10.000 284 33392.69 268.46 2332.61 32.03 2010-10-11 11:24:11.000 284 33392.72 268.45 2332.50 32.03 2010-10-11 11:24:12.000 284 33392.65 268.45 2332.61 32.03 2010-10-11 11:24:13.000 284 33392.75 268.45 2332.62 32.03 2010-10-11 11:24:14.000 284 33392.67 268.47 2332.62 32.03 2010-10-11 11:24:15.000 284 33392.65 268.48 2332.64 32.03 2010-10-11 11:24:16.000 284 33392.58 268.46 2332.74 32.03 2010-10-11 11:24:17.000 284 33392.60 268.45 2332.59 32.03 2010-10-11 11:24:18.000 284 33392.53 268.46 2332.67 32.03 2010-10-11 11:24:19.000 284 33392.49 268.50 2332.76 32.03 2010-10-11 11:24:20.000 284 33392.42 268.50 2332.77 32.03 2010-10-11 11:24:21.000 284 33392.47 268.50 2332.79 32.03 2010-10-11 11:24:22.000 284 33392.44 268.52 2332.71 32.03 2010-10-11 11:24:23.000 284 33392.25 268.49 2332.79 32.03 2010-10-11 11:24:24.000 284 33392.38 268.51 2332.80 32.03 2010-10-11 11:24:25.000 284 33392.32 268.54 2332.68 32.03 2010-10-11 11:24:26.000 284 33392.26 268.56 2332.66 32.03 2010-10-11 11:24:27.000 284 33392.35 268.59 2332.74 32.03 2010-10-11 11:24:28.000 284 33392.33 268.57 2332.76 32.03 2010-10-11 11:24:29.000 284 33392.29 268.61 2332.80 32.03 2010-10-11 11:24:30.000 284 33392.24 268.65 2332.83 32.03 2010-10-11 11:24:31.000 284 33392.18 268.64 2332.91 32.03 2010-10-11 11:24:32.000 284 33392.19 268.64 2332.89 32.03 2010-10-11 11:24:33.000 284 33392.19 268.65 2332.83 32.03 2010-10-11 11:24:34.000 284 33392.14 268.66 2332.93 32.03 2010-10-11 11:24:35.000 284 33392.29 268.66 2332.93 32.03 2010-10-11 11:24:36.000 284 33392.07 268.70 2332.92 32.03 2010-10-11 11:24:37.000 284 33392.05 268.67 2332.91 32.03 2010-10-11 11:24:38.000 284 33392.06 268.71 2332.98 32.03 2010-10-11 11:24:39.000 284 33392.01 268.68 2333.10 32.03 2010-10-11 11:24:40.000 284 33391.99 268.69 2333.02 32.03 2010-10-11 11:24:41.000 284 33391.97 268.68 2333.06 32.03 2010-10-11 11:24:42.000 284 33391.93 268.66 2333.05 32.03 2010-10-11 11:24:43.000 284 33392.00 268.67 2333.10 32.03 2010-10-11 11:24:44.000 284 33392.01 268.68 2333.08 32.03 2010-10-11 11:24:45.000 284 33391.89 268.67 2333.16 32.03 2010-10-11 11:24:46.000 284 33392.01 268.73 2333.16 32.03 2010-10-11 11:24:47.000 284 33391.88 268.69 2333.14 32.03 2010-10-11 11:24:48.000 284 33391.84 268.73 2333.24 32.03 2010-10-11 11:24:49.000 284 33391.89 268.71 2333.25 32.03 2010-10-11 11:24:50.000 284 33391.75 268.68 2333.32 32.03 2010-10-11 11:24:51.000 284 33391.84 268.67 2333.20 32.03 2010-10-11 11:24:52.000 284 33391.94 268.67 2333.25 32.03 2010-10-11 11:24:53.000 284 33391.90 268.67 2333.22 32.03 2010-10-11 11:24:54.000 284 33391.96 268.65 2333.25 32.03 2010-10-11 11:24:55.000 284 33391.85 268.65 2333.20 32.03 2010-10-11 11:24:56.000 284 33391.86 268.61 2333.25 32.03 2010-10-11 11:24:57.000 284 33391.85 268.61 2333.31 32.03 2010-10-11 11:24:58.000 284 33391.85 268.61 2333.26 32.03 2010-10-11 11:24:59.000 284 33391.93 268.62 2333.29 32.03 2010-10-11 11:25:00.000 284 33391.96 268.61 2333.29 32.03 2010-10-11 11:25:01.000 284 33391.89 268.60 2333.27 32.03 2010-10-11 11:25:02.000 284 33391.85 268.60 2333.26 32.03 2010-10-11 11:25:03.000 284 33391.88 268.59 2333.32 32.03 2010-10-11 11:25:04.000 284 33391.85 268.56 2333.33 32.03 2010-10-11 11:25:05.000 284 33391.75 268.56 2333.36 32.03 2010-10-11 11:25:06.000 284 33391.91 268.56 2333.36 32.03 2010-10-11 11:25:07.000 284 33391.90 268.53 2333.35 32.03 2010-10-11 11:25:08.000 284 33391.85 268.53 2333.33 32.03 2010-10-11 11:25:09.000 284 33391.81 268.52 2333.31 32.03 2010-10-11 11:25:10.000 284 33391.82 268.52 2333.38 32.03 2010-10-11 11:25:11.000 284 33391.76 268.53 2333.33 32.03 2010-10-11 11:25:12.000 284 33391.84 268.52 2333.33 32.03 2010-10-11 11:25:13.000 284 33391.78 268.51 2333.35 32.03 2010-10-11 11:25:14.000 284 33391.78 268.50 2333.34 32.03 2010-10-11 11:25:15.000 284 33391.80 268.52 2333.42 32.03 2010-10-11 11:25:16.000 284 33391.68 268.51 2333.35 32.03 2010-10-11 11:25:17.000 284 33391.65 268.51 2333.41 32.03 2010-10-11 11:25:18.000 284 33391.78 268.53 2333.41 32.03 2010-10-11 11:25:19.000 284 33391.64 268.51 2333.41 32.03 2010-10-11 11:25:20.000 284 33391.67 268.52 2333.44 32.03 2010-10-11 11:25:21.000 284 33391.60 268.54 2333.44 32.03 2010-10-11 11:25:22.000 284 33391.59 268.52 2333.43 32.03 2010-10-11 11:25:23.000 284 33391.57 268.51 2333.52 32.03 2010-10-11 11:25:24.000 284 33391.62 268.52 2333.45 32.03 2010-10-11 11:25:25.000 284 33391.63 268.50 2333.41 32.03 2010-10-11 11:25:26.000 284 33391.56 268.54 2333.48 32.03 2010-10-11 11:25:27.000 284 33391.56 268.57 2333.42 32.03 2010-10-11 11:25:28.000 284 33391.45 268.58 2333.50 32.03 2010-10-11 11:25:29.000 284 33391.49 268.57 2333.42 32.03 2010-10-11 11:25:30.000 284 33391.35 268.58 2333.44 32.03 2010-10-11 11:25:31.000 284 33391.30 268.58 2333.47 32.03 2010-10-11 11:25:32.000 284 33391.29 268.57 2333.50 32.03 2010-10-11 11:25:33.000 284 33391.24 268.57 2333.43 32.03 2010-10-11 11:25:34.000 284 33391.24 268.58 2333.57 32.03 2010-10-11 11:25:35.000 284 33391.25 268.62 2333.50 32.03 2010-10-11 11:25:36.000 284 33391.14 268.61 2333.54 32.03 2010-10-11 11:25:37.000 284 33391.11 268.59 2333.61 32.03 2010-10-11 11:25:38.000 284 33391.09 268.60 2333.57 32.03 2010-10-11 11:25:39.000 284 33391.06 268.63 2333.65 32.03 2010-10-11 11:25:40.000 284 33391.00 268.63 2333.66 32.03 2010-10-11 11:25:41.000 284 33390.98 268.63 2333.62 32.03 2010-10-11 11:25:42.000 284 33390.91 268.66 2333.54 32.03 2010-10-11 11:25:43.000 284 33390.88 268.66 2333.66 32.03 2010-10-11 11:25:44.000 284 33390.88 268.64 2333.69 32.03 2010-10-11 11:25:45.000 284 33390.91 268.70 2333.61 32.03 2010-10-11 11:25:46.000 284 33390.76 268.71 2333.73 32.03 2010-10-11 11:25:47.000 284 33390.68 268.69 2333.82 32.03 2010-10-11 11:25:48.000 284 33390.70 268.68 2333.78 32.03 2010-10-11 11:25:49.000 284 33390.68 268.74 2333.80 32.03 2010-10-11 11:25:50.000 284 33390.67 268.76 2333.80 32.03 2010-10-11 11:25:51.000 284 33390.63 268.75 2333.78 32.03 2010-10-11 11:25:52.000 284 33390.57 268.75 2333.85 32.03 2010-10-11 11:25:53.000 284 33390.54 268.77 2333.92 32.03 2010-10-11 11:25:54.000 284 33390.50 268.76 2333.82 32.03 2010-10-11 11:25:55.000 284 33390.44 268.78 2333.86 32.03 2010-10-11 11:25:56.000 284 33390.40 268.74 2333.86 32.03 2010-10-11 11:25:57.000 284 33390.38 268.75 2333.98 32.03 2010-10-11 11:25:58.000 284 33390.43 268.77 2333.96 32.03 2010-10-11 11:25:59.000 284 33390.33 268.77 2333.98 32.03 2010-10-11 11:26:00.000 284 33390.42 268.76 2334.00 32.03 2010-10-11 11:26:01.000 284 33390.39 268.77 2334.03 32.03 2010-10-11 11:26:02.000 284 33390.24 268.78 2333.95 32.03 2010-10-11 11:26:03.000 284 33390.29 268.81 2334.02 32.03 2010-10-11 11:26:04.000 284 33390.31 268.80 2333.94 32.03 2010-10-11 11:26:05.000 284 33390.21 268.80 2334.04 32.03 2010-10-11 11:26:06.000 284 33390.21 268.77 2334.04 32.03 2010-10-11 11:26:07.000 284 33390.20 268.81 2334.01 32.03 2010-10-11 11:26:08.000 284 33390.14 268.81 2334.09 32.03 2010-10-11 11:26:09.000 284 33390.16 268.78 2334.07 32.03 2010-10-11 11:26:10.000 284 33390.15 268.77 2334.07 32.03 2010-10-11 11:26:11.000 284 33390.07 268.77 2334.14 32.03 2010-10-11 11:26:12.000 284 33390.10 268.78 2334.16 32.03 2010-10-11 11:26:13.000 284 33390.08 268.72 2334.14 32.03 2010-10-11 11:26:14.000 284 33390.10 268.72 2334.17 32.03 2010-10-11 11:26:15.000 284 33390.09 268.74 2334.21 32.03 2010-10-11 11:26:16.000 284 33389.97 268.74 2334.26 32.03 2010-10-11 11:26:17.000 284 33389.95 268.72 2334.18 32.03 2010-10-11 11:26:18.000 284 33389.86 268.75 2334.31 32.03 2010-10-11 11:26:19.000 284 33389.93 268.67 2334.31 32.03 2010-10-11 11:26:20.000 284 33389.88 268.68 2334.22 32.03 2010-10-11 11:26:21.000 284 33389.83 268.70 2334.28 32.03 2010-10-11 11:26:22.000 284 33389.79 268.67 2334.26 32.03 2010-10-11 11:26:23.000 284 33389.70 268.71 2334.26 32.03 2010-10-11 11:26:24.000 284 33389.70 268.63 2334.27 32.03 2010-10-11 11:26:25.000 284 33389.76 268.65 2334.23 32.03 2010-10-11 11:26:26.000 284 33389.67 268.61 2334.27 32.03 2010-10-11 11:26:27.000 284 33389.68 268.65 2334.37 32.03 2010-10-11 11:26:28.000 284 33389.58 268.63 2334.40 32.03 2010-10-11 11:26:29.000 284 33389.66 268.64 2334.36 32.03 2010-10-11 11:26:30.000 284 33389.73 268.64 2334.38 32.03 2010-10-11 11:26:31.000 284 33389.56 268.65 2334.47 32.03 2010-10-11 11:26:32.000 284 33389.52 268.61 2334.31 32.03 2010-10-11 11:26:33.000 284 33389.54 268.59 2334.34 32.03 2010-10-11 11:26:34.000 284 33389.48 268.61 2334.35 32.03 2010-10-11 11:26:35.000 284 33389.47 268.67 2334.36 32.03 2010-10-11 11:26:36.000 284 33389.33 268.60 2334.45 32.03 2010-10-11 11:26:37.000 284 33389.40 268.65 2334.42 32.03 2010-10-11 11:26:38.000 284 33389.24 268.65 2334.48 32.03 2010-10-11 11:26:39.000 284 33389.28 268.63 2334.48 32.03 2010-10-11 11:26:40.000 284 33389.24 268.64 2334.47 32.03 2010-10-11 11:26:41.000 284 33389.24 268.65 2334.47 32.03 2010-10-11 11:26:42.000 284 33389.18 268.67 2334.50 32.03 2010-10-11 11:26:43.000 284 33389.22 268.67 2334.51 32.03 2010-10-11 11:26:44.000 284 33389.02 268.68 2334.48 32.03 2010-10-11 11:26:45.000 284 33389.08 268.64 2334.44 32.03 2010-10-11 11:26:46.000 284 33389.00 268.67 2334.47 32.03 2010-10-11 11:26:47.000 284 33388.97 268.69 2334.57 32.03 2010-10-11 11:26:48.000 284 33388.98 268.64 2334.51 32.03 2010-10-11 11:26:49.000 284 33388.91 268.69 2334.57 32.03 2010-10-11 11:26:50.000 284 33388.84 268.66 2334.56 32.03 2010-10-11 11:26:51.000 284 33388.80 268.63 2334.65 32.03 2010-10-11 11:26:52.000 284 33388.78 268.68 2334.59 32.03 2010-10-11 11:26:53.000 284 33388.67 268.77 2334.64 32.03 2010-10-11 11:26:54.000 284 33388.69 268.73 2334.68 32.03 2010-10-11 11:26:55.000 284 33388.57 268.74 2334.66 32.03 2010-10-11 11:26:56.000 284 33388.61 268.72 2334.72 32.03 2010-10-11 11:26:57.000 284 33388.57 268.73 2334.76 32.03 2010-10-11 11:26:58.000 284 33388.47 268.72 2334.68 32.03 2010-10-11 11:26:59.000 284 33388.44 268.76 2334.75 32.03 2010-10-11 11:27:00.000 284 33388.40 268.77 2334.74 32.03 2010-10-11 11:27:01.000 284 33388.44 268.77 2334.77 32.03 2010-10-11 11:27:02.000 284 33388.43 268.72 2334.88 32.03 2010-10-11 11:27:03.000 284 33388.43 268.72 2334.87 32.03 2010-10-11 11:27:04.000 284 33388.29 268.75 2334.84 32.03 2010-10-11 11:27:05.000 284 33388.36 268.74 2334.82 32.03 2010-10-11 11:27:06.000 284 33388.33 268.74 2334.94 32.03 2010-10-11 11:27:07.000 284 33388.26 268.78 2334.87 32.03 2010-10-11 11:27:08.000 284 33388.25 268.75 2334.95 32.03 2010-10-11 11:27:09.000 284 33388.24 268.75 2334.97 32.03 2010-10-11 11:27:10.000 284 33388.25 268.74 2334.97 32.03 2010-10-11 11:27:11.000 284 33388.12 268.76 2334.99 32.03 2010-10-11 11:27:12.000 284 33388.21 268.72 2335.01 32.03 2010-10-11 11:27:13.000 284 33388.13 268.74 2335.00 32.03 2010-10-11 11:27:14.000 284 33388.07 268.71 2334.94 32.03 2010-10-11 11:27:15.000 284 33388.11 268.73 2335.02 32.03 2010-10-11 11:27:16.000 284 33388.15 268.71 2335.06 32.03 2010-10-11 11:27:17.000 284 33388.07 268.71 2335.03 32.03 2010-10-11 11:27:18.000 284 33388.04 268.63 2335.09 32.03 2010-10-11 11:27:19.000 284 33387.93 268.66 2335.13 32.03 2010-10-11 11:27:20.000 284 33388.12 268.66 2335.11 32.03 2010-10-11 11:27:21.000 284 33387.97 268.68 2335.13 32.03 2010-10-11 11:27:22.000 284 33387.97 268.67 2335.11 32.03 2010-10-11 11:27:23.000 284 33387.99 268.71 2335.07 32.03 2010-10-11 11:27:24.000 284 33387.93 268.70 2335.18 32.03 2010-10-11 11:27:25.000 284 33387.85 268.67 2335.20 32.03 2010-10-11 11:27:26.000 284 33387.88 268.69 2335.19 32.03 2010-10-11 11:27:27.000 284 33387.89 268.67 2335.21 32.03 2010-10-11 11:27:28.000 284 33387.86 268.71 2335.23 32.03 2010-10-11 11:27:29.000 284 33387.84 268.67 2335.24 32.03 2010-10-11 11:27:30.000 284 33387.87 268.67 2335.29 32.03 2010-10-11 11:27:31.000 284 33387.67 268.65 2335.23 32.03 2010-10-11 11:27:32.000 284 33387.85 268.67 2335.32 32.03 2010-10-11 11:27:33.000 284 33387.78 268.68 2335.33 32.03 2010-10-11 11:27:34.000 284 33387.81 268.67 2335.30 32.03 2010-10-11 11:27:35.000 284 33387.81 268.63 2335.35 32.03 2010-10-11 11:27:36.000 284 33387.74 268.65 2335.22 32.03 2010-10-11 11:27:37.000 284 33387.78 268.68 2335.37 32.03 2010-10-11 11:27:38.000 284 33387.67 268.64 2335.21 32.03 2010-10-11 11:27:39.000 284 33387.77 268.60 2335.20 32.03 2010-10-11 11:27:40.000 284 33387.74 268.63 2335.25 32.03 2010-10-11 11:27:41.000 284 33387.76 268.57 2335.35 32.03 2010-10-11 11:27:42.000 284 33387.73 268.61 2335.24 32.03 2010-10-11 11:27:43.000 284 33387.70 268.59 2335.31 32.03 2010-10-11 11:27:44.000 284 33387.71 268.62 2335.34 32.03 2010-10-11 11:27:45.000 284 33387.72 268.62 2335.37 32.03 2010-10-11 11:27:46.000 284 33387.58 268.60 2335.33 32.03 2010-10-11 11:27:47.000 284 33387.68 268.52 2335.34 32.03 2010-10-11 11:27:48.000 284 33387.57 268.63 2335.24 32.03 2010-10-11 11:27:49.000 284 33387.64 268.57 2335.31 32.03 2010-10-11 11:27:50.000 284 33387.72 268.58 2335.22 32.03 2010-10-11 11:27:51.000 284 33387.65 268.57 2335.27 32.03 2010-10-11 11:27:52.000 284 33387.60 268.58 2335.32 32.03 2010-10-11 11:27:53.000 284 33387.60 268.58 2335.35 32.03 2010-10-11 11:27:54.000 284 33387.62 268.56 2335.38 32.03 2010-10-11 11:27:55.000 284 33387.60 268.57 2335.37 32.03 2010-10-11 11:27:56.000 284 33387.54 268.55 2335.45 32.03 2010-10-11 11:27:57.000 284 33387.51 268.56 2335.44 32.03 2010-10-11 11:27:58.000 284 33387.50 268.53 2335.32 32.03 2010-10-11 11:27:59.000 284 33387.46 268.56 2335.36 32.03 2010-10-11 11:28:00.000 284 33387.41 268.57 2335.49 32.03 2010-10-11 11:28:01.000 284 33387.32 268.65 2335.49 32.03 2010-10-11 11:28:02.000 284 33387.46 268.61 2335.46 32.03 2010-10-11 11:28:03.000 284 33387.32 268.61 2335.37 32.03 2010-10-11 11:28:04.000 284 33387.37 268.64 2335.44 32.03 2010-10-11 11:28:05.000 284 33387.37 268.65 2335.38 32.03 2010-10-11 11:28:06.000 284 33387.29 268.66 2335.40 32.03 2010-10-11 11:28:07.000 284 33387.33 268.63 2335.42 32.03 2010-10-11 11:28:08.000 284 33387.32 268.62 2335.38 32.03 2010-10-11 11:28:09.000 284 33387.29 268.59 2335.50 32.03 2010-10-11 11:28:10.000 284 33387.22 268.57 2335.46 32.03 2010-10-11 11:28:11.000 284 33387.24 268.62 2335.43 32.03 2010-10-11 11:28:12.000 284 33387.29 268.62 2335.54 32.03 2010-10-11 11:28:13.000 284 33387.10 268.63 2335.50 32.03 2010-10-11 11:28:14.000 284 33387.25 268.57 2335.47 32.03 2010-10-11 11:28:15.000 284 33387.25 268.60 2335.46 32.03 2010-10-11 11:28:16.000 284 33387.15 268.62 2335.44 32.03 2010-10-11 11:28:17.000 284 33387.10 268.60 2335.54 32.03 2010-10-11 11:28:18.000 284 33387.24 268.57 2335.57 32.03 2010-10-11 11:28:19.000 284 33387.12 268.63 2335.49 32.03 2010-10-11 11:28:20.000 284 33387.05 268.61 2335.56 32.03 2010-10-11 11:28:21.000 284 33387.13 268.61 2335.51 32.03 2010-10-11 11:28:22.000 284 33387.05 268.63 2335.64 32.03 2010-10-11 11:28:23.000 284 33387.04 268.62 2335.56 32.03 2010-10-11 11:28:24.000 284 33387.10 268.63 2335.68 32.03 2010-10-11 11:28:25.000 284 33387.07 268.64 2335.65 32.03 2010-10-11 11:28:26.000 284 33386.94 268.66 2335.66 32.03 2010-10-11 11:28:27.000 284 33386.95 268.66 2335.65 32.03 2010-10-11 11:28:28.000 284 33387.00 268.64 2335.59 32.03 2010-10-11 11:28:29.000 284 33387.06 268.64 2335.62 32.03 2010-10-11 11:28:30.000 284 33386.98 268.66 2335.67 32.03 2010-10-11 11:28:31.000 284 33386.93 268.68 2335.67 32.03 2010-10-11 11:28:32.000 284 33386.92 268.66 2335.74 32.03 2010-10-11 11:28:33.000 284 33386.99 268.67 2335.72 32.03 2010-10-11 11:28:34.000 284 33387.02 268.64 2335.64 32.03 2010-10-11 11:28:35.000 284 33387.00 268.65 2335.62 32.03 2010-10-11 11:28:36.000 284 33386.93 268.67 2335.67 32.03 2010-10-11 11:28:37.000 284 33386.89 268.60 2335.68 32.02 2010-10-11 11:28:38.000 284 33386.93 268.66 2335.76 32.02 2010-10-11 11:28:39.000 284 33386.94 268.64 2335.74 32.02 2010-10-11 11:28:40.000 284 33386.89 268.66 2335.69 32.03 2010-10-11 11:28:41.000 284 33386.92 268.64 2335.72 32.03 2010-10-11 11:28:42.000 284 33386.86 268.65 2335.72 32.03 2010-10-11 11:28:43.000 284 33386.86 268.68 2335.71 32.03 2010-10-11 11:28:44.000 284 33386.87 268.69 2335.80 32.03 2010-10-11 11:28:45.000 284 33386.81 268.67 2335.74 32.03 2010-10-11 11:28:46.000 284 33386.78 268.62 2335.69 32.03 2010-10-11 11:28:47.000 284 33386.90 268.66 2335.71 32.03 2010-10-11 11:28:48.000 284 33386.89 268.59 2335.74 32.03 2010-10-11 11:28:49.000 284 33386.81 268.61 2335.66 32.03 2010-10-11 11:28:50.000 284 33386.67 268.61 2335.78 32.03 2010-10-11 11:28:51.000 284 33386.78 268.62 2335.76 32.03 2010-10-11 11:28:52.000 284 33386.82 268.60 2335.71 32.03 2010-10-11 11:28:53.000 284 33386.89 268.59 2335.72 32.03 2010-10-11 11:28:54.000 284 33386.76 268.57 2335.72 32.03 2010-10-11 11:28:55.000 284 33386.83 268.58 2335.80 32.03 2010-10-11 11:28:56.000 284 33386.91 268.57 2335.77 32.03 2010-10-11 11:28:57.000 284 33386.78 268.58 2335.71 32.03 2010-10-11 11:28:58.000 284 33386.75 268.56 2335.70 32.03 2010-10-11 11:28:59.000 284 33386.78 268.57 2335.72 32.03 2010-10-11 11:29:00.000 284 33386.71 268.55 2335.77 32.03 2010-10-11 11:29:01.000 284 33386.78 268.54 2335.77 32.02 2010-10-11 11:29:02.000 284 33386.79 268.56 2335.84 32.02 2010-10-11 11:29:03.000 284 33386.75 268.53 2335.75 32.02 2010-10-11 11:29:04.000 284 33386.86 268.53 2335.83 32.02 2010-10-11 11:29:05.000 284 33386.75 268.49 2335.86 32.02 2010-10-11 11:29:06.000 284 33386.82 268.50 2335.81 32.02 2010-10-11 11:29:07.000 284 33386.83 268.54 2335.79 32.02 2010-10-11 11:29:08.000 284 33386.81 268.48 2335.64 32.02 2010-10-11 11:29:09.000 284 33386.78 268.42 2335.66 32.02 2010-10-11 11:29:10.000 284 33386.79 268.43 2335.68 32.03 2010-10-11 11:29:11.000 284 33386.82 268.44 2335.83 32.03 2010-10-11 11:29:12.000 284 33386.77 268.38 2335.74 32.03 2010-10-11 11:29:13.000 284 33386.81 268.41 2335.81 32.02 2010-10-11 11:29:14.000 284 33386.71 268.41 2335.69 32.03 2010-10-11 11:29:15.000 284 33386.77 268.40 2335.68 32.03 2010-10-11 11:29:16.000 284 33386.81 268.39 2335.71 32.03 2010-10-11 11:29:17.000 284 33386.80 268.38 2335.80 32.02 2010-10-11 11:29:18.000 284 33386.88 268.38 2335.87 32.02 2010-10-11 11:29:19.000 284 33386.72 268.38 2335.72 32.03 2010-10-11 11:29:20.000 284 33386.78 268.36 2335.74 32.03 2010-10-11 11:29:21.000 284 33386.81 268.37 2335.73 32.03 2010-10-11 11:29:22.000 284 33386.83 268.36 2335.70 32.03 2010-10-11 11:29:23.000 284 33386.75 268.35 2335.73 32.03 2010-10-11 11:29:24.000 284 33386.81 268.36 2335.77 32.02 2010-10-11 11:29:25.000 284 33386.76 268.36 2335.84 32.03 2010-10-11 11:29:26.000 284 33386.81 268.37 2335.81 32.03 2010-10-11 11:29:27.000 284 33386.75 268.32 2335.78 32.03 2010-10-11 11:29:28.000 284 33386.67 268.36 2335.77 32.02 2010-10-11 11:29:29.000 284 33386.72 268.32 2335.83 32.02 2010-10-11 11:29:30.000 284 33386.79 268.35 2335.78 32.03 2010-10-11 11:29:31.000 284 33386.76 268.32 2335.80 32.02 2010-10-11 11:29:32.000 284 33386.75 268.32 2335.77 32.03 2010-10-11 11:29:33.000 284 33386.73 268.31 2335.78 32.02 2010-10-11 11:29:34.000 284 33386.74 268.29 2335.79 32.02 2010-10-11 11:29:35.000 284 33386.73 268.29 2335.82 32.03 2010-10-11 11:29:36.000 284 33386.79 268.30 2335.83 32.02 2010-10-11 11:29:37.000 284 33386.65 268.30 2335.75 32.03 2010-10-11 11:29:38.000 284 33386.72 268.25 2335.81 32.02 2010-10-11 11:29:39.000 284 33386.70 268.24 2335.81 32.02 2010-10-11 11:29:40.000 284 33386.67 268.17 2335.75 32.02 2010-10-11 11:29:41.000 284 33386.78 268.20 2335.75 32.02 2010-10-11 11:29:42.000 284 33386.72 268.18 2335.83 32.02 2010-10-11 11:29:43.000 284 33386.67 268.16 2335.86 32.02 2010-10-11 11:29:44.000 284 33386.61 268.18 2335.69 32.02 2010-10-11 11:29:45.000 284 33386.70 268.17 2335.73 32.02 2010-10-11 11:29:46.000 284 33386.70 268.15 2335.75 32.02 2010-10-11 11:29:47.000 284 33386.71 268.18 2335.74 32.02 2010-10-11 11:29:48.000 284 33386.84 268.15 2335.82 32.03 2010-10-11 11:29:49.000 284 33386.76 268.13 2335.75 32.03 2010-10-11 11:29:50.000 284 33386.69 268.16 2335.85 32.02 2010-10-11 11:29:51.000 284 33386.70 268.12 2335.74 32.02 2010-10-11 11:29:52.000 284 33386.69 268.19 2335.74 32.02 2010-10-11 11:29:53.000 284 33386.68 268.16 2335.76 32.02 2010-10-11 11:29:54.000 284 33386.69 268.15 2335.75 32.02 2010-10-11 11:29:55.000 284 33386.62 268.14 2335.80 32.02 2010-10-11 11:29:56.000 284 33386.70 268.16 2335.66 32.02 2010-10-11 11:29:57.000 284 33386.65 268.13 2335.75 32.02 2010-10-11 11:29:58.000 284 33386.67 268.15 2335.80 32.02 2010-10-11 11:29:59.000 284 33386.74 268.15 2335.71 32.02 2010-10-11 11:30:00.000 284 33386.64 268.18 2335.81 32.02 2010-10-11 11:30:01.000 284 33386.61 268.11 2335.69 32.02 2010-10-11 11:30:02.000 284 33386.73 268.13 2335.77 32.02 2010-10-11 11:30:03.000 284 33386.63 268.09 2335.77 32.02 2010-10-11 11:30:04.000 284 33386.70 268.11 2335.77 32.02 2010-10-11 11:30:05.000 284 33386.62 268.07 2335.79 32.02 2010-10-11 11:30:06.000 284 33386.71 268.15 2335.82 32.02 2010-10-11 11:30:07.000 284 33386.61 268.10 2335.80 32.02 2010-10-11 11:30:08.000 284 33386.67 268.11 2335.85 32.02 2010-10-11 11:30:09.000 284 33386.74 268.07 2335.82 32.02 2010-10-11 11:30:10.000 284 33386.76 268.06 2335.78 32.02 2010-10-11 11:30:11.000 284 33386.73 268.02 2335.74 32.02 2010-10-11 11:30:12.000 284 33386.76 268.03 2335.80 32.02 2010-10-11 11:30:13.000 284 33386.80 268.01 2335.80 32.02 2010-10-11 11:30:14.000 284 33386.78 268.01 2335.79 32.02 2010-10-11 11:30:15.000 284 33386.79 267.99 2335.78 32.02 2010-10-11 11:30:16.000 284 33386.82 267.92 2335.81 32.02 2010-10-11 11:30:17.000 284 33386.85 267.93 2335.86 32.02 2010-10-11 11:30:18.000 284 33386.85 267.93 2335.85 32.02 2010-10-11 11:30:19.000 284 33386.73 267.98 2335.83 32.02 2010-10-11 11:30:20.000 284 33386.82 267.94 2335.72 32.02 2010-10-11 11:30:21.000 284 33386.83 267.94 2335.74 32.02 2010-10-11 11:30:22.000 284 33386.79 267.95 2335.78 32.02 2010-10-11 11:30:23.000 284 33386.77 267.90 2335.87 32.02 2010-10-11 11:30:24.000 284 33386.85 267.92 2335.76 32.02 2010-10-11 11:30:25.000 284 33386.67 267.94 2335.79 32.02 2010-10-11 11:30:26.000 284 33386.79 267.93 2335.74 32.02 2010-10-11 11:30:27.000 284 33386.75 267.88 2335.74 32.02 2010-10-11 11:30:28.000 284 33386.83 267.90 2335.75 32.02 2010-10-11 11:30:29.000 284 33386.79 267.85 2335.75 32.02 2010-10-11 11:30:30.000 284 33386.73 267.87 2335.76 32.02 2010-10-11 11:30:31.000 284 33386.93 267.84 2335.78 32.02 2010-10-11 11:30:32.000 284 33386.79 267.84 2335.68 32.02 2010-10-11 11:30:33.000 284 33386.85 267.81 2335.69 32.02 2010-10-11 11:30:34.000 284 33386.86 267.83 2335.78 32.02 2010-10-11 11:30:35.000 284 33386.82 267.80 2335.76 32.02 2010-10-11 11:30:36.000 284 33386.74 267.83 2335.72 32.02 2010-10-11 11:30:37.000 284 33386.79 267.82 2335.68 32.02 2010-10-11 11:30:38.000 284 33386.70 267.79 2335.72 32.02 2010-10-11 11:30:39.000 284 33386.78 267.74 2335.69 32.02 2010-10-11 11:30:40.000 284 33386.83 267.80 2335.72 32.02 2010-10-11 11:30:41.000 284 33386.78 267.80 2335.71 32.02 2010-10-11 11:30:42.000 284 33386.70 267.78 2335.67 32.02 2010-10-11 11:30:43.000 284 33386.79 267.78 2335.74 32.02 2010-10-11 11:30:44.000 284 33386.72 267.77 2335.71 32.02 2010-10-11 11:30:45.000 284 33386.75 267.74 2335.72 32.02 2010-10-11 11:30:46.000 284 33386.77 267.75 2335.66 32.02 2010-10-11 11:30:47.000 284 33386.71 267.84 2335.78 32.02 2010-10-11 11:30:48.000 284 33386.69 267.76 2335.79 32.02 2010-10-11 11:30:49.000 284 33386.63 267.78 2335.71 32.02 2010-10-11 11:30:50.000 284 33386.70 267.79 2335.66 32.02 2010-10-11 11:30:51.000 284 33386.59 267.78 2335.65 32.02 2010-10-11 11:30:52.000 284 33386.57 267.82 2335.68 32.02 2010-10-11 11:30:53.000 284 33386.60 267.85 2335.75 32.02 2010-10-11 11:30:54.000 284 33386.54 267.84 2335.65 32.02 2010-10-11 11:30:55.000 284 33386.44 267.86 2335.70 32.02 2010-10-11 11:30:56.000 284 33386.56 267.85 2335.80 32.02 2010-10-11 11:30:57.000 284 33386.50 267.90 2335.67 32.02 2010-10-11 11:30:58.000 284 33386.39 267.91 2335.78 32.02 2010-10-11 11:30:59.000 284 33386.50 267.87 2335.83 32.02 2010-10-11 11:31:00.000 284 33386.42 267.93 2335.72 32.02 2010-10-11 11:31:01.000 284 33386.31 267.88 2335.76 32.02 2010-10-11 11:31:02.000 284 33386.36 267.96 2335.80 32.02 2010-10-11 11:31:03.000 284 33386.31 267.92 2335.79 32.02 2010-10-11 11:31:04.000 284 33386.32 267.93 2335.85 32.02 2010-10-11 11:31:05.000 284 33386.28 267.96 2335.96 32.02 2010-10-11 11:31:06.000 284 33386.25 267.94 2335.82 32.02 2010-10-11 11:31:07.000 284 33386.16 267.99 2335.83 32.02 2010-10-11 11:31:08.000 284 33386.05 268.04 2335.82 32.02 2010-10-11 11:31:09.000 284 33386.06 268.02 2335.88 32.02 2010-10-11 11:31:10.000 284 33386.05 268.05 2335.93 32.02 2010-10-11 11:31:11.000 284 33386.06 268.04 2335.79 32.02 2010-10-11 11:31:12.000 284 33386.04 268.05 2335.95 32.02 2010-10-11 11:31:13.000 284 33385.93 268.03 2335.85 32.02 2010-10-11 11:31:14.000 284 33385.87 268.12 2335.97 32.02 2010-10-11 11:31:15.000 284 33385.76 268.16 2335.96 32.02 2010-10-11 11:31:16.000 284 33385.73 268.16 2335.97 32.02 2010-10-11 11:31:17.000 284 33385.71 268.20 2336.10 32.02 2010-10-11 11:31:18.000 284 33385.70 268.17 2335.96 32.02 2010-10-11 11:31:19.000 284 33385.57 268.17 2336.02 32.02 2010-10-11 11:31:20.000 284 33385.41 268.19 2335.92 32.02 2010-10-11 11:31:21.000 284 33385.54 268.23 2335.99 32.02 2010-10-11 11:31:22.000 284 33385.45 268.26 2336.05 32.02 2010-10-11 11:31:23.000 284 33385.42 268.29 2336.06 32.02 2010-10-11 11:31:24.000 284 33385.27 268.27 2336.15 32.02 2010-10-11 11:31:25.000 284 33385.22 268.30 2336.01 32.02 2010-10-11 11:31:26.000 284 33385.24 268.32 2336.16 32.02 2010-10-11 11:31:27.000 284 33385.14 268.30 2336.11 32.02 2010-10-11 11:31:28.000 284 33385.08 268.35 2336.25 32.02 2010-10-11 11:31:29.000 284 33385.08 268.36 2336.20 32.02 2010-10-11 11:31:30.000 284 33385.02 268.40 2336.27 32.02 2010-10-11 11:31:31.000 284 33385.03 268.44 2336.30 32.02 2010-10-11 11:31:32.000 284 33384.86 268.52 2336.30 32.02 2010-10-11 11:31:33.000 284 33384.91 268.49 2336.32 32.02 2010-10-11 11:31:34.000 284 33384.86 268.51 2336.41 32.02 2010-10-11 11:31:35.000 284 33384.77 268.46 2336.41 32.02 2010-10-11 11:31:36.000 284 33384.63 268.48 2336.40 32.02 2010-10-11 11:31:37.000 284 33384.74 268.55 2336.39 32.02 2010-10-11 11:31:38.000 284 33384.67 268.56 2336.56 32.02 2010-10-11 11:31:39.000 284 33384.60 268.56 2336.55 32.02 2010-10-11 11:31:40.000 284 33384.47 268.55 2336.52 32.02 2010-10-11 11:31:41.000 284 33384.42 268.57 2336.53 32.02 2010-10-11 11:31:42.000 284 33384.44 268.57 2336.56 32.02 2010-10-11 11:31:43.000 284 33384.36 268.63 2336.67 32.02 2010-10-11 11:31:44.000 284 33384.37 268.61 2336.65 32.02 2010-10-11 11:31:45.000 284 33384.31 268.63 2336.69 32.02 2010-10-11 11:31:46.000 284 33384.37 268.61 2336.71 32.02 2010-10-11 11:31:47.000 284 33384.21 268.62 2336.69 32.02 2010-10-11 11:31:48.000 284 33384.11 268.63 2336.77 32.02 2010-10-11 11:31:49.000 284 33384.11 268.61 2336.87 32.02 2010-10-11 11:31:50.000 284 33384.15 268.64 2336.78 32.02 2010-10-11 11:31:51.000 284 33384.11 268.61 2336.87 32.02 2010-10-11 11:31:52.000 284 33384.02 268.65 2336.93 32.02 2010-10-11 11:31:53.000 284 33384.00 268.65 2336.90 32.02 2010-10-11 11:31:54.000 284 33383.97 268.67 2336.90 32.02 2010-10-11 11:31:55.000 284 33383.91 268.67 2337.01 32.02 2010-10-11 11:31:56.000 284 33383.85 268.69 2337.00 32.02 2010-10-11 11:31:57.000 284 33383.76 268.68 2336.95 32.02 2010-10-11 11:31:58.000 284 33383.70 268.70 2337.05 32.02 2010-10-11 11:31:59.000 284 33383.67 268.69 2337.12 32.02 2010-10-11 11:32:00.000 284 33383.55 268.74 2337.03 32.02 2010-10-11 11:32:01.000 284 33383.64 268.75 2337.17 32.02 2010-10-11 11:32:02.000 284 33383.53 268.81 2337.17 32.02 2010-10-11 11:32:03.000 284 33383.49 268.80 2337.12 32.02 2010-10-11 11:32:04.000 284 33383.41 268.77 2337.20 32.02 2010-10-11 11:32:05.000 284 33383.40 268.82 2337.32 32.02 2010-10-11 11:32:06.000 284 33383.32 268.81 2337.25 32.02 2010-10-11 11:32:07.000 284 33383.22 268.88 2337.29 32.02 2010-10-11 11:32:08.000 284 33383.19 268.86 2337.29 32.02 2010-10-11 11:32:09.000 284 33383.15 268.91 2337.34 32.02 2010-10-11 11:32:10.000 284 33383.07 268.90 2337.35 32.02 2010-10-11 11:32:11.000 284 33383.04 268.96 2337.43 32.02 2010-10-11 11:32:12.000 284 33383.06 268.92 2337.42 32.02 2010-10-11 11:32:13.000 284 33383.02 269.00 2337.49 32.02 2010-10-11 11:32:14.000 284 33382.87 269.02 2337.55 32.02 2010-10-11 11:32:15.000 284 33382.79 268.99 2337.58 32.02 2010-10-11 11:32:16.000 284 33382.80 269.01 2337.62 32.02 2010-10-11 11:32:17.000 284 33382.72 268.99 2337.69 32.02 2010-10-11 11:32:18.000 284 33382.69 269.03 2337.62 32.02 2010-10-11 11:32:19.000 284 33382.61 269.03 2337.64 32.02 2010-10-11 11:32:20.000 284 33382.64 269.03 2337.74 32.02 2010-10-11 11:32:21.000 284 33382.60 269.02 2337.76 32.02 2010-10-11 11:32:22.000 284 33382.57 269.02 2337.82 32.02 2010-10-11 11:32:23.000 284 33382.53 269.06 2337.88 32.02 2010-10-11 11:32:24.000 284 33382.60 269.06 2337.89 32.02 2010-10-11 11:32:25.000 284 33382.66 269.07 2337.97 32.02 2010-10-11 11:32:26.000 284 33382.58 269.08 2338.00 32.02 2010-10-11 11:32:27.000 284 33382.57 269.08 2338.03 32.02 2010-10-11 11:32:28.000 284 33382.60 269.09 2337.91 32.02 2010-10-11 11:32:29.000 284 33382.71 269.06 2337.91 32.02 2010-10-11 11:32:30.000 284 33382.66 269.04 2337.97 32.02 2010-10-11 11:32:31.000 284 33382.82 269.00 2338.01 32.02 2010-10-11 11:32:32.000 284 33382.89 268.96 2338.04 32.02 2010-10-11 11:32:33.000 284 33382.88 268.93 2338.05 32.02 2010-10-11 11:32:34.000 284 33383.03 268.92 2338.05 32.02 2010-10-11 11:32:35.000 284 33383.00 268.85 2338.15 32.02 2010-10-11 11:32:36.000 284 33383.07 268.83 2338.10 32.02 2010-10-11 11:32:37.000 284 33383.04 268.79 2338.13 32.02 2010-10-11 11:32:38.000 284 33383.03 268.75 2338.12 32.02 2010-10-11 11:32:39.000 284 33383.11 268.74 2338.07 32.02 2010-10-11 11:32:40.000 284 33383.20 268.71 2338.09 32.02 2010-10-11 11:32:41.000 284 33383.24 268.63 2338.16 32.02 2010-10-11 11:32:42.000 284 33383.29 268.65 2338.02 32.02 2010-10-11 11:32:43.000 284 33383.35 268.59 2337.99 32.02 2010-10-11 11:32:44.000 284 33383.40 268.53 2338.03 32.02 2010-10-11 11:32:45.000 284 33383.41 268.48 2338.04 32.02 2010-10-11 11:32:46.000 284 33383.49 268.51 2338.08 32.02 2010-10-11 11:32:47.000 284 33383.54 268.46 2338.08 32.02 2010-10-11 11:32:48.000 284 33383.55 268.52 2338.05 32.02 2010-10-11 11:32:49.000 284 33383.56 268.48 2338.02 32.02 2010-10-11 11:32:50.000 284 33383.65 268.46 2338.04 32.02 2010-10-11 11:32:51.000 284 33383.65 268.46 2338.05 32.02 2010-10-11 11:32:52.000 284 33383.71 268.44 2337.95 32.02 2010-10-11 11:32:53.000 284 33383.80 268.42 2337.95 32.02 2010-10-11 11:32:54.000 284 33383.82 268.41 2338.03 32.02 2010-10-11 11:32:55.000 284 33383.87 268.38 2337.97 32.02 2010-10-11 11:32:56.000 284 33384.03 268.38 2337.91 32.02 2010-10-11 11:32:57.000 284 33383.96 268.38 2337.88 32.02 2010-10-11 11:32:58.000 284 33383.98 268.28 2337.84 32.03 2010-10-11 11:32:59.000 284 33384.12 268.31 2337.88 32.03 2010-10-11 11:33:00.000 284 33384.19 268.32 2337.85 32.03 2010-10-11 11:33:01.000 284 33384.14 268.28 2337.86 32.03 2010-10-11 11:33:02.000 284 33384.22 268.20 2337.79 32.03 2010-10-11 11:33:03.000 284 33384.30 268.22 2337.82 32.03 2010-10-11 11:33:04.000 284 33384.37 268.16 2337.77 32.03 2010-10-11 11:33:05.000 284 33384.39 268.12 2337.79 32.03 2010-10-11 11:33:06.000 284 33384.41 268.10 2337.62 32.03 2010-10-11 11:33:07.000 284 33384.66 268.10 2337.68 32.03 2010-10-11 11:33:08.000 284 33384.55 268.03 2337.66 32.03 2010-10-11 11:33:09.000 284 33384.57 268.02 2337.63 32.03 2010-10-11 11:33:10.000 284 33384.69 268.00 2337.68 32.03 2010-10-11 11:33:11.000 284 33384.68 267.96 2337.54 32.03 2010-10-11 11:33:12.000 284 33384.75 267.92 2337.49 32.03 2010-10-11 11:33:13.000 284 33384.82 267.89 2337.49 32.03 2010-10-11 11:33:14.000 284 33384.95 267.84 2337.49 32.02 2010-10-11 11:33:15.000 284 33384.99 267.86 2337.43 32.03 2010-10-11 11:33:16.000 284 33384.96 267.78 2337.43 32.03 2010-10-11 11:33:17.000 284 33385.05 267.79 2337.41 32.03 2010-10-11 11:33:18.000 284 33385.09 267.72 2337.41 32.03 2010-10-11 11:33:19.000 284 33385.23 267.71 2337.35 32.03 2010-10-11 11:33:20.000 284 33385.11 267.67 2337.33 32.03 2010-10-11 11:33:21.000 284 33385.18 267.64 2337.29 32.03 2010-10-11 11:33:22.000 284 33385.26 267.57 2337.24 32.02 2010-10-11 11:33:23.000 284 33385.32 267.56 2337.14 32.03 2010-10-11 11:33:24.000 284 33385.27 267.60 2337.19 32.03 2010-10-11 11:33:25.000 284 33385.39 267.53 2337.15 32.03 2010-10-11 11:33:26.000 284 33385.38 267.48 2337.08 32.03 2010-10-11 11:33:27.000 284 33385.39 267.47 2337.08 32.03 2010-10-11 11:33:28.000 284 33385.42 267.45 2337.02 32.03 2010-10-11 11:33:29.000 284 33385.42 267.48 2336.93 32.03 2010-10-11 11:33:30.000 284 33385.41 267.49 2336.94 32.03 2010-10-11 11:33:31.000 284 33385.45 267.42 2336.93 32.03 2010-10-11 11:33:32.000 284 33385.54 267.46 2336.87 32.03 2010-10-11 11:33:33.000 284 33385.51 267.45 2336.82 32.03 2010-10-11 11:33:34.000 284 33385.54 267.49 2336.76 32.03 2010-10-11 11:33:35.000 284 33385.59 267.45 2336.82 32.03 2010-10-11 11:33:36.000 284 33385.48 267.45 2336.81 32.03 2010-10-11 11:33:37.000 284 33385.58 267.45 2336.72 32.03 2010-10-11 11:33:38.000 284 33385.65 267.49 2336.68 32.03 2010-10-11 11:33:39.000 284 33385.62 267.46 2336.67 32.03 2010-10-11 11:33:40.000 284 33385.71 267.45 2336.69 32.03 2010-10-11 11:33:41.000 284 33385.72 267.49 2336.62 32.03 2010-10-11 11:33:42.000 284 33385.61 267.42 2336.59 32.03 2010-10-11 11:33:43.000 284 33385.68 267.48 2336.61 32.03 2010-10-11 11:33:44.000 284 33385.74 267.44 2336.56 32.03 2010-10-11 11:33:45.000 284 33385.68 267.45 2336.58 32.03 2010-10-11 11:33:46.000 284 33385.77 267.42 2336.57 32.03 2010-10-11 11:33:47.000 284 33385.86 267.38 2336.55 32.03 2010-10-11 11:33:48.000 284 33385.79 267.35 2336.64 32.03 2010-10-11 11:33:49.000 284 33385.79 267.39 2336.49 32.03 2010-10-11 11:33:50.000 284 33385.95 267.37 2336.49 32.03 2010-10-11 11:33:51.000 284 33385.86 267.32 2336.41 32.03 2010-10-11 11:33:52.000 284 33385.90 267.29 2336.43 32.03 2010-10-11 11:33:53.000 284 33385.90 267.30 2336.38 32.03 2010-10-11 11:33:54.000 284 33386.00 267.25 2336.39 32.03 2010-10-11 11:33:55.000 284 33386.00 267.19 2336.39 32.03 2010-10-11 11:33:56.000 284 33386.02 267.18 2336.41 32.03 2010-10-11 11:33:57.000 284 33385.96 267.17 2336.45 32.03 2010-10-11 11:33:58.000 284 33386.10 267.12 2336.33 32.03 2010-10-11 11:33:59.000 284 33386.08 267.09 2336.25 32.03 2010-10-11 11:34:00.000 284 33386.19 267.06 2336.25 32.03 2010-10-11 11:34:01.000 284 33386.08 266.99 2336.28 32.03 2010-10-11 11:34:02.000 284 33386.13 267.00 2336.17 32.03 2010-10-11 11:34:03.000 284 33386.07 266.97 2336.17 32.03 2010-10-11 11:34:04.000 284 33386.07 266.95 2336.22 32.03 2010-10-11 11:34:05.000 284 33386.11 266.90 2336.21 32.03 2010-10-11 11:34:06.000 284 33386.04 266.89 2336.21 32.03 2010-10-11 11:34:07.000 284 33386.08 266.90 2336.20 32.03 2010-10-11 11:34:08.000 284 33386.10 266.85 2336.01 32.03 2010-10-11 11:34:09.000 284 33386.05 266.83 2336.05 32.03 2010-10-11 11:34:10.000 284 33386.10 266.83 2336.14 32.03 2010-10-11 11:34:11.000 284 33386.00 266.85 2336.10 32.03 2010-10-11 11:34:12.000 284 33385.92 266.87 2336.08 32.03 2010-10-11 11:34:13.000 284 33385.92 266.82 2336.10 32.03 2010-10-11 11:34:14.000 284 33385.90 266.82 2336.06 32.03 2010-10-11 11:34:15.000 284 33385.82 266.87 2335.97 32.03 2010-10-11 11:34:16.000 284 33385.86 266.84 2336.07 32.03 2010-10-11 11:34:17.000 284 33385.80 266.90 2336.00 32.03 2010-10-11 11:34:18.000 284 33385.65 266.89 2335.97 32.03 2010-10-11 11:34:19.000 284 33385.74 266.89 2336.00 32.03 2010-10-11 11:34:20.000 284 33385.54 266.91 2336.00 32.03 2010-10-11 11:34:21.000 284 33385.58 266.92 2335.98 32.03 2010-10-11 11:34:22.000 284 33385.58 267.01 2335.97 32.03 2010-10-11 11:34:23.000 284 33385.43 267.04 2335.96 32.03 2010-10-11 11:34:24.000 284 33385.42 267.02 2335.91 32.03 2010-10-11 11:34:25.000 284 33385.25 267.07 2335.97 32.03 2010-10-11 11:34:26.000 284 33385.22 267.11 2336.08 32.03 2010-10-11 11:34:27.000 284 33385.16 267.15 2336.05 32.03 2010-10-11 11:34:28.000 284 33385.05 267.20 2336.00 32.03 2010-10-11 11:34:29.000 284 33384.93 267.24 2336.07 32.03 2010-10-11 11:34:30.000 284 33384.92 267.25 2336.05 32.03 2010-10-11 11:34:31.000 284 33384.95 267.31 2336.09 32.03 2010-10-11 11:34:32.000 284 33384.82 267.35 2336.09 32.03 2010-10-11 11:34:33.000 284 33384.68 267.37 2336.02 32.03 2010-10-11 11:34:34.000 284 33384.59 267.48 2336.12 32.03 2010-10-11 11:34:35.000 284 33384.49 267.49 2336.12 32.03 2010-10-11 11:34:36.000 284 33384.33 267.50 2336.08 32.03 2010-10-11 11:34:37.000 284 33384.36 267.50 2336.23 32.03 2010-10-11 11:34:38.000 284 33384.34 267.55 2336.24 32.03 2010-10-11 11:34:39.000 284 33384.27 267.57 2336.21 32.03 2010-10-11 11:34:40.000 284 33384.19 267.62 2336.30 32.03 2010-10-11 11:34:41.000 284 33384.20 267.68 2336.41 32.03 2010-10-11 11:34:42.000 284 33384.00 267.70 2336.30 32.03 2010-10-11 11:34:43.000 284 33384.02 267.68 2336.43 32.03 2010-10-11 11:34:44.000 284 33383.97 267.74 2336.53 32.03 2010-10-11 11:34:45.000 284 33383.93 267.77 2336.47 32.03 2010-10-11 11:34:46.000 284 33383.85 267.80 2336.53 32.03 2010-10-11 11:34:47.000 284 33383.77 267.84 2336.53 32.03 2010-10-11 11:34:48.000 284 33383.58 267.82 2336.57 32.03 2010-10-11 11:34:49.000 284 33383.72 267.86 2336.71 32.03 2010-10-11 11:34:50.000 284 33383.57 267.86 2336.56 32.03 2010-10-11 11:34:51.000 284 33383.45 267.88 2336.61 32.03 2010-10-11 11:34:52.000 284 33383.41 267.95 2336.71 32.03 2010-10-11 11:34:53.000 284 33383.37 267.95 2336.76 32.03 2010-10-11 11:34:54.000 284 33383.33 267.95 2336.76 32.03 2010-10-11 11:34:55.000 284 33383.32 268.03 2336.79 32.03 2010-10-11 11:34:56.000 284 33383.08 267.99 2336.95 32.03 2010-10-11 11:34:57.000 284 33383.11 268.03 2336.91 32.03 2010-10-11 11:34:58.000 284 33383.14 268.06 2336.98 32.03 2010-10-11 11:34:59.000 284 33382.96 268.10 2336.99 32.03 2010-10-11 11:35:00.000 284 33382.95 268.07 2337.03 32.03 2010-10-11 11:35:01.000 284 33382.82 268.09 2337.10 32.03 2010-10-11 11:35:02.000 284 33382.78 268.07 2337.12 32.03 2010-10-11 11:35:03.000 284 33382.74 268.07 2337.18 32.03 2010-10-11 11:35:04.000 284 33382.63 268.03 2337.12 32.03 2010-10-11 11:35:05.000 284 33382.64 268.07 2337.14 32.03 2010-10-11 11:35:06.000 284 33382.68 268.08 2337.21 32.03 2010-10-11 11:35:07.000 284 33382.46 268.09 2337.25 32.03 2010-10-11 11:35:08.000 284 33382.41 268.10 2337.34 32.03 2010-10-11 11:35:09.000 284 33382.35 268.06 2337.29 32.03 2010-10-11 11:35:10.000 284 33382.23 268.09 2337.32 32.03 2010-10-11 11:35:11.000 284 33382.19 268.11 2337.25 32.03 2010-10-11 11:35:12.000 284 33382.19 268.10 2337.28 32.03 2010-10-11 11:35:13.000 284 33382.08 268.16 2337.43 32.03 2010-10-11 11:35:14.000 284 33382.01 268.11 2337.42 32.03 2010-10-11 11:35:15.000 284 33381.90 268.11 2337.49 32.03 2010-10-11 11:35:16.000 284 33381.77 268.18 2337.50 32.03 2010-10-11 11:35:17.000 284 33381.70 268.21 2337.51 32.03 2010-10-11 11:35:18.000 284 33381.66 268.19 2337.63 32.03 2010-10-11 11:35:19.000 284 33381.63 268.20 2337.65 32.03 2010-10-11 11:35:20.000 284 33381.52 268.25 2337.63 32.03 2010-10-11 11:35:21.000 284 33381.44 268.26 2337.66 32.03 2010-10-11 11:35:22.000 284 33381.45 268.26 2337.67 32.03 2010-10-11 11:35:23.000 284 33381.44 268.29 2337.77 32.03 2010-10-11 11:35:24.000 284 33381.35 268.31 2337.71 32.03 2010-10-11 11:35:25.000 284 33381.28 268.32 2337.70 32.03 2010-10-11 11:35:26.000 284 33381.20 268.29 2337.91 32.03 2010-10-11 11:35:27.000 284 33381.17 268.30 2337.93 32.03 2010-10-11 11:35:28.000 284 33381.12 268.32 2337.87 32.03 2010-10-11 11:35:29.000 284 33381.08 268.28 2337.93 32.03 2010-10-11 11:35:30.000 284 33381.10 268.30 2337.92 32.03 2010-10-11 11:35:31.000 284 33380.89 268.31 2337.96 32.03 2010-10-11 11:35:32.000 284 33380.96 268.31 2337.97 32.03 2010-10-11 11:35:33.000 284 33380.87 268.30 2338.01 32.03 2010-10-11 11:35:34.000 284 33380.93 268.26 2338.16 32.03 2010-10-11 11:35:35.000 284 33380.82 268.30 2338.10 32.03 2010-10-11 11:35:36.000 284 33380.76 268.28 2338.22 32.03 2010-10-11 11:35:37.000 284 33380.77 268.29 2338.19 32.03 2010-10-11 11:35:38.000 284 33380.79 268.25 2338.23 32.03 2010-10-11 11:35:39.000 284 33380.62 268.25 2338.23 32.03 2010-10-11 11:35:40.000 284 33380.64 268.22 2338.17 32.03 2010-10-11 11:35:41.000 284 33380.58 268.26 2338.33 32.02 2010-10-11 11:35:42.000 284 33380.50 268.22 2338.32 32.03 2010-10-11 11:35:43.000 284 33380.44 268.26 2338.32 32.03 2010-10-11 11:35:44.000 284 33380.44 268.22 2338.32 32.03 2010-10-11 11:35:45.000 284 33380.40 268.25 2338.35 32.03 2010-10-11 11:35:46.000 284 33380.35 268.25 2338.35 32.03 2010-10-11 11:35:47.000 284 33380.32 268.24 2338.39 32.03 2010-10-11 11:35:48.000 284 33380.21 268.26 2338.49 32.03 2010-10-11 11:35:49.000 284 33380.30 268.26 2338.47 32.03 2010-10-11 11:35:50.000 284 33380.09 268.27 2338.58 32.03 2010-10-11 11:35:51.000 284 33380.07 268.26 2338.53 32.03 2010-10-11 11:35:52.000 284 33380.10 268.21 2338.53 32.03 2010-10-11 11:35:53.000 284 33380.06 268.29 2338.59 32.03 2010-10-11 11:35:54.000 284 33379.97 268.27 2338.53 32.03 2010-10-11 11:35:55.000 284 33379.95 268.27 2338.59 32.03 2010-10-11 11:35:56.000 284 33380.04 268.30 2338.60 32.03 2010-10-11 11:35:57.000 284 33379.84 268.30 2338.56 32.03 2010-10-11 11:35:58.000 284 33379.86 268.29 2338.66 32.03 2010-10-11 11:35:59.000 284 33379.88 268.32 2338.75 32.03 2010-10-11 11:36:00.000 284 33379.75 268.35 2338.67 32.03 2010-10-11 11:36:01.000 284 33379.83 268.29 2338.72 32.03 2010-10-11 11:36:02.000 284 33379.81 268.31 2338.74 32.03 2010-10-11 11:36:03.000 284 33379.80 268.33 2338.78 32.02 2010-10-11 11:36:04.000 284 33379.72 268.25 2338.81 32.03 2010-10-11 11:36:05.000 284 33379.77 268.31 2338.83 32.03 2010-10-11 11:36:06.000 284 33379.66 268.30 2338.81 32.02 2010-10-11 11:36:07.000 284 33379.71 268.27 2338.94 32.03 2010-10-11 11:36:08.000 284 33379.77 268.28 2338.82 32.02 2010-10-11 11:36:09.000 284 33379.71 268.27 2338.88 32.02 2010-10-11 11:36:10.000 284 33379.81 268.23 2338.89 32.02 2010-10-11 11:36:11.000 284 33379.74 268.23 2339.00 32.02 2010-10-11 11:36:12.000 284 33379.74 268.23 2338.98 32.02 2010-10-11 11:36:13.000 284 33379.77 268.19 2338.94 32.03 2010-10-11 11:36:14.000 284 33379.84 268.21 2338.95 32.02 2010-10-11 11:36:15.000 284 33379.77 268.20 2338.97 32.03 2010-10-11 11:36:16.000 284 33379.77 268.15 2338.95 32.02 2010-10-11 11:36:17.000 284 33379.77 268.15 2338.92 32.03 2010-10-11 11:36:18.000 284 33379.75 268.13 2338.95 32.02 2010-10-11 11:36:19.000 284 33379.84 268.15 2338.93 32.03 2010-10-11 11:36:20.000 284 33379.69 268.13 2338.93 32.03 2010-10-11 11:36:21.000 284 33379.82 268.12 2338.97 32.03 2010-10-11 11:36:22.000 284 33379.75 268.11 2338.97 32.02 2010-10-11 11:36:23.000 284 33379.79 268.12 2339.01 32.03 2010-10-11 11:36:24.000 284 33379.71 268.10 2339.01 32.03 2010-10-11 11:36:25.000 284 33379.83 268.15 2339.01 32.03 2010-10-11 11:36:26.000 284 33379.82 268.15 2338.96 32.02 2010-10-11 11:36:27.000 284 33379.75 268.17 2338.91 32.02 2010-10-11 11:36:28.000 284 33379.85 268.11 2338.91 32.02 2010-10-11 11:36:29.000 284 33379.84 268.17 2338.98 32.02 2010-10-11 11:36:30.000 284 33379.73 268.17 2339.03 32.03 2010-10-11 11:36:31.000 284 33379.89 268.15 2338.90 32.02 2010-10-11 11:36:32.000 284 33379.87 268.09 2338.98 32.02 2010-10-11 11:36:33.000 284 33379.81 268.15 2338.91 32.02 2010-10-11 11:36:34.000 284 33379.94 268.09 2338.92 32.02 2010-10-11 11:36:35.000 284 33379.87 268.12 2338.92 32.02 2010-10-11 11:36:36.000 284 33379.73 268.14 2338.99 32.02 2010-10-11 11:36:37.000 284 33379.91 268.15 2339.04 32.02 2010-10-11 11:36:38.000 284 33379.83 268.13 2339.03 32.02 2010-10-11 11:36:39.000 284 33379.85 268.11 2338.99 32.02 2010-10-11 11:36:40.000 284 33379.87 268.12 2339.01 32.02 2010-10-11 11:36:41.000 284 33379.86 268.19 2338.97 32.02 2010-10-11 11:36:42.000 284 33379.78 268.17 2338.97 32.03 2010-10-11 11:36:43.000 284 33379.83 268.20 2339.04 32.02 2010-10-11 11:36:44.000 284 33379.80 268.17 2338.97 32.02 2010-10-11 11:36:45.000 284 33379.76 268.16 2339.03 32.02 2010-10-11 11:36:46.000 284 33379.85 268.20 2339.00 32.02 2010-10-11 11:36:47.000 284 33379.80 268.18 2338.94 32.02 2010-10-11 11:36:48.000 284 33379.73 268.23 2338.97 32.02 2010-10-11 11:36:49.000 284 33379.71 268.27 2338.94 32.02 2010-10-11 11:36:50.000 284 33379.86 268.27 2338.94 32.02 2010-10-11 11:36:51.000 284 33379.66 268.24 2339.01 32.02 2010-10-11 11:36:52.000 284 33379.72 268.27 2338.95 32.03 2010-10-11 11:36:53.000 284 33379.77 268.30 2339.01 32.02 2010-10-11 11:36:54.000 284 33379.67 268.31 2339.04 32.02 2010-10-11 11:36:55.000 284 33379.67 268.29 2339.07 32.02 2010-10-11 11:36:56.000 284 33379.73 268.32 2339.07 32.02 2010-10-11 11:36:57.000 284 33379.72 268.34 2339.11 32.02 2010-10-11 11:36:58.000 284 33379.74 268.37 2339.06 32.02 2010-10-11 11:36:59.000 284 33379.72 268.36 2339.09 32.02 2010-10-11 11:37:00.000 284 33379.76 268.28 2339.09 32.02 2010-10-11 11:37:01.000 284 33379.61 268.33 2339.07 32.02 2010-10-11 11:37:02.000 284 33379.79 268.33 2339.14 32.03 2010-10-11 11:37:03.000 284 33379.73 268.32 2339.13 32.02 2010-10-11 11:37:04.000 284 33379.69 268.27 2339.07 32.02 2010-10-11 11:37:05.000 284 33379.74 268.32 2339.14 32.02 2010-10-11 11:37:06.000 284 33379.73 268.28 2339.10 32.02 2010-10-11 11:37:07.000 284 33379.72 268.22 2339.19 32.02 2010-10-11 11:37:08.000 284 33379.81 268.27 2339.14 32.02 2010-10-11 11:37:09.000 284 33379.72 268.25 2339.18 32.02 2010-10-11 11:37:10.000 284 33379.80 268.22 2339.07 32.02 2010-10-11 11:37:11.000 284 33379.78 268.26 2339.10 32.02 2010-10-11 11:37:12.000 284 33379.80 268.25 2339.11 32.02 2010-10-11 11:37:13.000 284 33379.89 268.21 2339.19 32.02 2010-10-11 11:37:14.000 284 33379.75 268.25 2339.03 32.02 2010-10-11 11:37:15.000 284 33379.81 268.25 2339.09 32.02 2010-10-11 11:37:16.000 284 33379.80 268.28 2339.14 32.02 2010-10-11 11:37:17.000 284 33379.84 268.26 2339.15 32.02 2010-10-11 11:37:18.000 284 33379.82 268.22 2339.08 32.02 2010-10-11 11:37:19.000 284 33379.78 268.24 2339.13 32.02 2010-10-11 11:37:20.000 284 33379.85 268.23 2339.11 32.02 2010-10-11 11:37:21.000 284 33379.77 268.21 2339.12 32.02 2010-10-11 11:37:22.000 284 33379.81 268.19 2339.11 32.02 2010-10-11 11:37:23.000 284 33379.89 268.17 2339.03 32.02 2010-10-11 11:37:24.000 284 33379.88 268.23 2339.10 32.02 2010-10-11 11:37:25.000 284 33379.81 268.21 2339.11 32.02 2010-10-11 11:37:26.000 284 33379.79 268.15 2339.05 32.02 2010-10-11 11:37:27.000 284 33379.81 268.13 2339.03 32.02 2010-10-11 11:37:28.000 284 33379.90 268.16 2339.10 32.02 2010-10-11 11:37:29.000 284 33379.96 268.20 2339.22 32.02 2010-10-11 11:37:30.000 284 33379.90 268.16 2339.12 32.02 2010-10-11 11:37:31.000 284 33379.87 268.17 2339.11 32.02 2010-10-11 11:37:32.000 284 33379.88 268.15 2339.18 32.02 2010-10-11 11:37:33.000 284 33379.98 268.17 2339.18 32.02 2010-10-11 11:37:34.000 284 33379.83 268.18 2339.10 32.02 2010-10-11 11:37:35.000 284 33379.81 268.15 2339.08 32.02 2010-10-11 11:37:36.000 284 33379.82 268.13 2339.12 32.02 2010-10-11 11:37:37.000 284 33379.81 268.14 2339.15 32.02 2010-10-11 11:37:38.000 284 33379.87 268.14 2339.10 32.02 2010-10-11 11:37:39.000 284 33379.85 268.12 2339.15 32.02 2010-10-11 11:37:40.000 284 33379.87 268.11 2339.11 32.02 2010-10-11 11:37:41.000 284 33379.84 268.09 2339.14 32.02 2010-10-11 11:37:42.000 284 33379.78 268.11 2339.11 32.02 2010-10-11 11:37:43.000 284 33379.88 268.10 2339.08 32.02 2010-10-11 11:37:44.000 284 33379.80 268.10 2339.16 32.02 2010-10-11 11:37:45.000 284 33379.80 268.09 2339.14 32.02 2010-10-11 11:37:46.000 284 33379.81 268.10 2339.12 32.02 2010-10-11 11:37:47.000 284 33379.80 268.06 2339.12 32.02 2010-10-11 11:37:48.000 284 33379.77 268.06 2339.10 32.02 2010-10-11 11:37:49.000 284 33379.81 268.09 2339.11 32.02 2010-10-11 11:37:50.000 284 33379.74 268.04 2339.07 32.02 2010-10-11 11:37:51.000 284 33379.83 268.05 2339.12 32.02 2010-10-11 11:37:52.000 284 33379.83 268.07 2339.13 32.02 2010-10-11 11:37:53.000 284 33379.71 268.04 2339.24 32.02 2010-10-11 11:37:54.000 284 33379.84 268.07 2339.04 32.02 2010-10-11 11:37:55.000 284 33379.66 268.06 2339.04 32.02 2010-10-11 11:37:56.000 284 33379.68 268.02 2339.28 32.02 2010-10-11 11:37:57.000 284 33379.62 268.06 2339.25 32.02 2010-10-11 11:37:58.000 284 33379.66 268.07 2339.16 32.02 2010-10-11 11:37:59.000 284 33379.63 268.08 2339.14 32.02 2010-10-11 11:38:00.000 284 33379.64 268.06 2339.18 32.02 2010-10-11 11:38:01.000 284 33379.58 268.09 2339.10 32.02 2010-10-11 11:38:02.000 284 33379.55 268.08 2339.13 32.02 2010-10-11 11:38:03.000 284 33379.57 268.07 2339.11 32.02 2010-10-11 11:38:04.000 284 33379.56 268.10 2339.23 32.02 2010-10-11 11:38:05.000 284 33379.53 268.10 2339.18 32.02 2010-10-11 11:38:06.000 284 33379.55 268.11 2339.27 32.02 2010-10-11 11:38:07.000 284 33379.52 268.13 2339.22 32.02 2010-10-11 11:38:08.000 284 33379.49 268.12 2339.23 32.02 2010-10-11 11:38:09.000 284 33379.50 268.13 2339.21 32.02 2010-10-11 11:38:10.000 284 33379.49 268.13 2339.21 32.02 2010-10-11 11:38:11.000 284 33379.50 268.15 2339.29 32.02 2010-10-11 11:38:12.000 284 33379.53 268.17 2339.27 32.02 2010-10-11 11:38:13.000 284 33379.50 268.13 2339.35 32.02 2010-10-11 11:38:14.000 284 33379.46 268.15 2339.29 32.02 2010-10-11 11:38:15.000 284 33379.45 268.09 2339.35 32.02 2010-10-11 11:38:16.000 284 33379.50 268.16 2339.31 32.02 2010-10-11 11:38:17.000 284 33379.52 268.12 2339.34 32.02 2010-10-11 11:38:18.000 284 33379.45 268.12 2339.37 32.02 2010-10-11 11:38:19.000 284 33379.46 268.14 2339.39 32.02 2010-10-11 11:38:20.000 284 33379.45 268.15 2339.38 32.02 2010-10-11 11:38:21.000 284 33379.46 268.14 2339.36 32.02 2010-10-11 11:38:22.000 284 33379.45 268.15 2339.29 32.02 2010-10-11 11:38:23.000 284 33379.49 268.19 2339.37 32.02 2010-10-11 11:38:24.000 284 33379.42 268.16 2339.34 32.02 2010-10-11 11:38:25.000 284 33379.40 268.13 2339.43 32.02 2010-10-11 11:38:26.000 284 33379.37 268.11 2339.49 32.02 2010-10-11 11:38:27.000 284 33379.52 268.13 2339.45 32.02 2010-10-11 11:38:28.000 284 33379.44 268.17 2339.39 32.02 2010-10-11 11:38:29.000 284 33379.41 268.14 2339.44 32.02 2010-10-11 11:38:30.000 284 33379.43 268.15 2339.49 32.02 2010-10-11 11:38:31.000 284 33379.30 268.17 2339.44 32.02 2010-10-11 11:38:32.000 284 33379.33 268.20 2339.54 32.02 2010-10-11 11:38:33.000 284 33379.25 268.19 2339.49 32.02 2010-10-11 11:38:34.000 284 33379.31 268.19 2339.42 32.02 2010-10-11 11:38:35.000 284 33379.27 268.19 2339.46 32.02 2010-10-11 11:38:36.000 284 33379.31 268.24 2339.33 32.02 2010-10-11 11:38:37.000 284 33379.30 268.24 2339.50 32.02 2010-10-11 11:38:38.000 284 33379.16 268.25 2339.47 32.02 2010-10-11 11:38:39.000 284 33379.11 268.27 2339.45 32.02 2010-10-11 11:38:40.000 284 33379.17 268.27 2339.39 32.02 2010-10-11 11:38:41.000 284 33379.06 268.25 2339.49 32.02 2010-10-11 11:38:42.000 284 33379.02 268.25 2339.51 32.02 2010-10-11 11:38:43.000 284 33379.02 268.25 2339.53 32.02 2010-10-11 11:38:44.000 284 33378.97 268.25 2339.50 32.02 2010-10-11 11:38:45.000 284 33378.89 268.27 2339.52 32.02 2010-10-11 11:38:46.000 284 33378.86 268.29 2339.54 32.02 2010-10-11 11:38:47.000 284 33378.86 268.32 2339.65 32.02 2010-10-11 11:38:48.000 284 33378.72 268.32 2339.60 32.02 2010-10-11 11:38:49.000 284 33378.79 268.30 2339.64 32.02 2010-10-11 11:38:50.000 284 33378.86 268.36 2339.65 32.02 2010-10-11 11:38:51.000 284 33378.70 268.35 2339.63 32.02 2010-10-11 11:38:52.000 284 33378.74 268.35 2339.63 32.02 2010-10-11 11:38:53.000 284 33378.69 268.32 2339.63 32.02 2010-10-11 11:38:54.000 284 33378.64 268.33 2339.70 32.02 2010-10-11 11:38:55.000 284 33378.64 268.32 2339.74 32.02 2010-10-11 11:38:56.000 284 33378.65 268.37 2339.78 32.02 2010-10-11 11:38:57.000 284 33378.63 268.39 2339.78 32.02 2010-10-11 11:38:58.000 284 33378.62 268.31 2339.79 32.02 2010-10-11 11:38:59.000 284 33378.56 268.32 2339.76 32.02 2010-10-11 11:39:00.000 284 33378.47 268.31 2339.78 32.02 2010-10-11 11:39:01.000 284 33378.57 268.31 2339.79 32.02 2010-10-11 11:39:02.000 284 33378.60 268.31 2339.90 32.02 2010-10-11 11:39:03.000 284 33378.50 268.30 2339.90 32.02 2010-10-11 11:39:04.000 284 33378.46 268.29 2339.85 32.02 2010-10-11 11:39:05.000 284 33378.46 268.28 2339.86 32.02 2010-10-11 11:39:06.000 284 33378.49 268.28 2339.82 32.02 2010-10-11 11:39:07.000 284 33378.37 268.28 2339.86 32.02 2010-10-11 11:39:08.000 284 33378.47 268.29 2339.81 32.02 2010-10-11 11:39:09.000 284 33378.38 268.28 2339.87 32.02 2010-10-11 11:39:10.000 284 33378.41 268.24 2339.87 32.02 2010-10-11 11:39:11.000 284 33378.38 268.27 2339.85 32.02 2010-10-11 11:39:12.000 284 33378.36 268.27 2339.94 32.02 2010-10-11 11:39:13.000 284 33378.29 268.25 2339.90 32.02 2010-10-11 11:39:14.000 284 33378.24 268.25 2339.88 32.02 2010-10-11 11:39:15.000 284 33378.25 268.25 2339.92 32.02 2010-10-11 11:39:16.000 284 33378.31 268.21 2339.88 32.02 2010-10-11 11:39:17.000 284 33378.15 268.22 2339.89 32.02 2010-10-11 11:39:18.000 284 33378.12 268.21 2339.93 32.02 2010-10-11 11:39:19.000 284 33378.16 268.20 2339.98 32.02 2010-10-11 11:39:20.000 284 33378.19 268.20 2339.95 32.02 2010-10-11 11:39:21.000 284 33378.06 268.21 2339.99 32.02 2010-10-11 11:39:22.000 284 33378.10 268.21 2340.05 32.02 2010-10-11 11:39:23.000 284 33378.04 268.19 2340.00 32.02 2010-10-11 11:39:24.000 284 33377.99 268.23 2340.05 32.02 2010-10-11 11:39:25.000 284 33377.94 268.19 2340.04 32.02 2010-10-11 11:39:26.000 284 33377.93 268.18 2340.00 32.02 2010-10-11 11:39:27.000 284 33377.87 268.13 2340.02 32.02 2010-10-11 11:39:28.000 284 33377.90 268.12 2340.06 32.02 2010-10-11 11:39:29.000 284 33377.87 268.14 2340.03 32.02 2010-10-11 11:39:30.000 284 33377.87 268.15 2340.07 32.02 2010-10-11 11:39:31.000 284 33377.82 268.12 2340.00 32.02 2010-10-11 11:39:32.000 284 33377.82 268.13 2340.09 32.02 2010-10-11 11:39:33.000 284 33377.79 268.11 2340.05 32.02 2010-10-11 11:39:34.000 284 33377.72 268.17 2340.16 32.02 2010-10-11 11:39:35.000 284 33377.69 268.10 2340.10 32.02 2010-10-11 11:39:36.000 284 33377.68 268.14 2340.06 32.02 2010-10-11 11:39:37.000 284 33377.75 268.17 2340.03 32.02 2010-10-11 11:39:38.000 284 33377.61 268.13 2340.10 32.02 2010-10-11 11:39:39.000 284 33377.65 268.11 2340.01 32.02 2010-10-11 11:39:40.000 284 33377.61 268.07 2340.14 32.02 2010-10-11 11:39:41.000 284 33377.54 268.07 2340.20 32.02 2010-10-11 11:39:42.000 284 33377.59 268.05 2340.12 32.02 2010-10-11 11:39:43.000 284 33377.63 268.07 2340.09 32.02 2010-10-11 11:39:44.000 284 33377.64 268.01 2340.12 32.02 2010-10-11 11:39:45.000 284 33377.61 268.03 2340.13 32.02 2010-10-11 11:39:46.000 284 33377.60 267.98 2340.13 32.02 2010-10-11 11:39:47.000 284 33377.54 267.97 2340.17 32.02 2010-10-11 11:39:48.000 284 33377.47 267.96 2340.16 32.02 2010-10-11 11:39:49.000 284 33377.52 267.97 2340.22 32.02 2010-10-11 11:39:50.000 284 33377.61 267.99 2340.22 32.02 2010-10-11 11:39:51.000 284 33377.54 267.96 2340.21 32.02 2010-10-11 11:39:52.000 284 33377.45 267.89 2340.17 32.02 2010-10-11 11:39:53.000 284 33377.51 267.85 2340.17 32.02 2010-10-11 11:39:54.000 284 33377.48 267.89 2340.19 32.02 2010-10-11 11:39:55.000 284 33377.57 267.90 2340.18 32.02 2010-10-11 11:39:56.000 284 33377.57 267.87 2340.15 32.02 2010-10-11 11:39:57.000 284 33377.55 267.84 2340.16 32.02 2010-10-11 11:39:58.000 284 33377.53 267.78 2340.15 32.02 2010-10-11 11:39:59.000 284 33377.58 267.81 2340.18 32.02 2010-10-11 11:40:00.000 284 33377.56 267.78 2340.18 32.02 2010-10-11 11:40:01.000 284 33377.56 267.79 2340.18 32.02 2010-10-11 11:40:02.000 284 33377.56 267.73 2340.23 32.02 2010-10-11 11:40:03.000 284 33377.49 267.72 2340.17 32.02 2010-10-11 11:40:04.000 284 33377.44 267.71 2340.12 32.02 2010-10-11 11:40:05.000 284 33377.46 267.74 2340.13 32.02 2010-10-11 11:40:06.000 284 33377.46 267.75 2340.09 32.02 2010-10-11 11:40:07.000 284 33377.56 267.72 2340.15 32.02 2010-10-11 11:40:08.000 284 33377.41 267.68 2340.07 32.02 2010-10-11 11:40:09.000 284 33377.47 267.70 2340.19 32.02 2010-10-11 11:40:10.000 284 33377.43 267.72 2340.22 32.02 2010-10-11 11:40:11.000 284 33377.47 267.71 2340.11 32.02 2010-10-11 11:40:12.000 284 33377.45 267.68 2340.10 32.02 2010-10-11 11:40:13.000 284 33377.38 267.66 2340.05 32.02 2010-10-11 11:40:14.000 284 33377.39 267.65 2340.12 32.02 2010-10-11 11:40:15.000 284 33377.46 267.63 2340.10 32.02 2010-10-11 11:40:16.000 284 33377.37 267.68 2340.09 32.02 2010-10-11 11:40:17.000 284 33377.35 267.68 2340.11 32.02 2010-10-11 11:40:18.000 284 33377.25 267.63 2340.06 32.02 2010-10-11 11:40:19.000 284 33377.26 267.64 2340.10 32.02 2010-10-11 11:40:20.000 284 33377.33 267.68 2340.04 32.02 2010-10-11 11:40:21.000 284 33377.33 267.64 2340.07 32.02 2010-10-11 11:40:22.000 284 33377.23 267.62 2340.12 32.02 2010-10-11 11:40:23.000 284 33377.17 267.65 2340.08 32.02 2010-10-11 11:40:24.000 284 33377.17 267.64 2340.07 32.02 2010-10-11 11:40:25.000 284 33377.13 267.62 2340.05 32.02 2010-10-11 11:40:26.000 284 33377.14 267.65 2340.13 32.02 2010-10-11 11:40:27.000 284 33376.96 267.62 2340.07 32.02 2010-10-11 11:40:28.000 284 33376.96 267.64 2340.10 32.02 2010-10-11 11:40:29.000 284 33377.00 267.62 2340.21 32.02 2010-10-11 11:40:30.000 284 33376.93 267.62 2340.10 32.02 2010-10-11 11:40:31.000 284 33376.89 267.61 2340.09 32.02 2010-10-11 11:40:32.000 284 33376.87 267.66 2340.15 32.02 2010-10-11 11:40:33.000 284 33376.90 267.66 2340.13 32.02 2010-10-11 11:40:34.000 284 33376.89 267.62 2340.08 32.02 2010-10-11 11:40:35.000 284 33376.75 267.70 2340.21 32.02 2010-10-11 11:40:36.000 284 33376.75 267.69 2340.15 32.02 2010-10-11 11:40:37.000 284 33376.67 267.69 2340.15 32.02 2010-10-11 11:40:38.000 284 33376.58 267.72 2340.25 32.02 2010-10-11 11:40:39.000 284 33376.48 267.73 2340.21 32.02 2010-10-11 11:40:40.000 284 33376.52 267.74 2340.26 32.02 2010-10-11 11:40:41.000 284 33376.43 267.74 2340.31 32.02 2010-10-11 11:40:42.000 284 33376.43 267.78 2340.42 32.02 2010-10-11 11:40:43.000 284 33376.32 267.74 2340.20 32.02 2010-10-11 11:40:44.000 284 33376.40 267.73 2340.37 32.02 2010-10-11 11:40:45.000 284 33376.15 267.80 2340.30 32.02 2010-10-11 11:40:46.000 284 33376.10 267.76 2340.27 32.02 2010-10-11 11:40:47.000 284 33376.19 267.81 2340.34 32.02 2010-10-11 11:40:48.000 284 33376.07 267.87 2340.41 32.02 2010-10-11 11:40:49.000 284 33376.01 267.86 2340.39 32.02 2010-10-11 11:40:50.000 284 33376.10 267.83 2340.32 32.02 2010-10-11 11:40:51.000 284 33375.96 267.82 2340.35 32.02 2010-10-11 11:40:52.000 284 33375.82 267.85 2340.37 32.02 2010-10-11 11:40:53.000 284 33375.86 267.87 2340.41 32.02 2010-10-11 11:40:54.000 284 33375.89 267.95 2340.50 32.02 2010-10-11 11:40:55.000 284 33375.85 267.94 2340.49 32.02 2010-10-11 11:40:56.000 284 33375.72 267.97 2340.49 32.02 2010-10-11 11:40:57.000 284 33375.75 267.97 2340.56 32.02 2010-10-11 11:40:58.000 284 33375.64 267.97 2340.55 32.02 2010-10-11 11:40:59.000 284 33375.56 267.98 2340.55 32.02 2010-10-11 11:41:00.000 284 33375.58 267.99 2340.64 32.02 2010-10-11 11:41:01.000 284 33375.45 268.01 2340.59 32.02 2010-10-11 11:41:02.000 284 33375.37 268.02 2340.57 32.02 2010-10-11 11:41:03.000 284 33375.37 268.05 2340.61 32.02 2010-10-11 11:41:04.000 284 33375.39 268.09 2340.68 32.02 2010-10-11 11:41:05.000 284 33375.35 268.08 2340.72 32.02 2010-10-11 11:41:06.000 284 33375.29 268.09 2340.75 32.02 2010-10-11 11:41:07.000 284 33375.21 268.11 2340.75 32.02 2010-10-11 11:41:08.000 284 33375.30 268.13 2340.74 32.02 2010-10-11 11:41:09.000 284 33375.20 268.11 2340.81 32.02 2010-10-11 11:41:10.000 284 33375.21 268.10 2340.77 32.02 2010-10-11 11:41:11.000 284 33375.16 268.11 2340.89 32.02 2010-10-11 11:41:12.000 284 33375.08 268.15 2340.90 32.02 2010-10-11 11:41:13.000 284 33374.99 268.12 2340.86 32.02 2010-10-11 11:41:14.000 284 33375.11 268.12 2340.85 32.02 2010-10-11 11:41:15.000 284 33374.99 268.14 2340.96 32.02 2010-10-11 11:41:16.000 284 33375.04 268.11 2340.97 32.02 2010-10-11 11:41:17.000 284 33374.97 268.13 2340.95 32.02 2010-10-11 11:41:18.000 284 33375.06 268.13 2340.99 32.02 2010-10-11 11:41:19.000 284 33374.93 268.10 2341.04 32.02 2010-10-11 11:41:20.000 284 33374.92 268.08 2340.91 32.02 2010-10-11 11:41:21.000 284 33374.92 268.10 2341.02 32.02 2010-10-11 11:41:22.000 284 33374.89 268.07 2341.03 32.02 2010-10-11 11:41:23.000 284 33374.97 268.12 2341.01 32.02 2010-10-11 11:41:24.000 284 33374.81 268.08 2340.98 32.02 2010-10-11 11:41:25.000 284 33374.84 268.05 2341.14 32.02 2010-10-11 11:41:26.000 284 33374.80 268.05 2341.14 32.02 2010-10-11 11:41:27.000 284 33374.75 268.03 2341.20 32.02 2010-10-11 11:41:28.000 284 33374.75 268.02 2341.21 32.02 2010-10-11 11:41:29.000 284 33374.81 268.04 2341.05 32.02 2010-10-11 11:41:30.000 284 33374.74 268.01 2341.10 32.02 2010-10-11 11:41:31.000 284 33374.74 268.01 2341.15 32.02 2010-10-11 11:41:32.000 284 33374.67 267.96 2341.12 32.02 2010-10-11 11:41:33.000 284 33374.69 267.97 2341.17 32.02 2010-10-11 11:41:34.000 284 33374.64 267.98 2341.15 32.02 2010-10-11 11:41:35.000 284 33374.60 267.98 2341.11 32.02 2010-10-11 11:41:36.000 284 33374.62 267.91 2341.08 32.02 2010-10-11 11:41:37.000 284 33374.61 267.88 2341.27 32.02 2010-10-11 11:41:38.000 284 33374.55 267.90 2341.14 32.02 2010-10-11 11:41:39.000 284 33374.50 267.96 2341.18 32.02 2010-10-11 11:41:40.000 284 33374.40 267.98 2341.21 32.02 2010-10-11 11:41:41.000 284 33374.36 267.91 2341.30 32.02 2010-10-11 11:41:42.000 284 33374.39 267.95 2341.21 32.02 2010-10-11 11:41:43.000 284 33374.34 267.94 2341.20 32.02 2010-10-11 11:41:44.000 284 33374.34 267.90 2341.23 32.02 2010-10-11 11:41:45.000 284 33374.40 268.00 2341.32 32.02 2010-10-11 11:41:46.000 284 33374.28 267.96 2341.29 32.02 2010-10-11 11:41:47.000 284 33374.19 267.93 2341.35 32.02 2010-10-11 11:41:48.000 284 33374.24 267.93 2341.22 32.02 2010-10-11 11:41:49.000 284 33374.36 267.94 2341.33 32.02 2010-10-11 11:41:50.000 284 33374.10 267.88 2341.37 32.02 2010-10-11 11:41:51.000 284 33374.20 267.91 2341.36 32.02 2010-10-11 11:41:52.000 284 33374.20 267.94 2341.34 32.02 2010-10-11 11:41:53.000 284 33374.19 267.90 2341.38 32.02 2010-10-11 11:41:54.000 284 33374.16 267.92 2341.43 32.02 2010-10-11 11:41:55.000 284 33374.09 267.91 2341.31 32.02 2010-10-11 11:41:56.000 284 33374.15 267.91 2341.46 32.02 2010-10-11 11:41:57.000 284 33374.17 267.91 2341.42 32.02 2010-10-11 11:41:58.000 284 33374.11 267.91 2341.46 32.02 2010-10-11 11:41:59.000 284 33374.05 267.90 2341.48 32.02 2010-10-11 11:42:00.000 284 33374.11 267.88 2341.51 32.02 2010-10-11 11:42:01.000 284 33374.12 267.85 2341.40 32.02 2010-10-11 11:42:02.000 284 33374.07 267.93 2341.51 32.02 2010-10-11 11:42:03.000 284 33374.10 267.91 2341.46 32.02 2010-10-11 11:42:04.000 284 33374.06 267.90 2341.45 32.02 2010-10-11 11:42:05.000 284 33374.03 267.86 2341.50 32.02 2010-10-11 11:42:06.000 284 33374.08 267.90 2341.43 32.02 2010-10-11 11:42:07.000 284 33374.09 267.86 2341.47 32.02 2010-10-11 11:42:08.000 284 33374.00 267.88 2341.47 32.02 2010-10-11 11:42:09.000 284 33374.06 267.88 2341.41 32.02 2010-10-11 11:42:10.000 284 33374.01 267.86 2341.42 32.02 2010-10-11 11:42:11.000 284 33374.04 267.88 2341.48 32.02 2010-10-11 11:42:12.000 284 33374.00 267.90 2341.60 32.02 2010-10-11 11:42:13.000 284 33374.01 267.87 2341.52 32.02 2010-10-11 11:42:14.000 284 33374.02 267.89 2341.58 32.02 2010-10-11 11:42:15.000 284 33373.98 267.85 2341.53 32.02 2010-10-11 11:42:16.000 284 33374.01 267.87 2341.46 32.02 2010-10-11 11:42:17.000 284 33373.99 267.89 2341.47 32.02 2010-10-11 11:42:18.000 284 33373.95 267.94 2341.53 32.02 2010-10-11 11:42:19.000 284 33374.03 267.84 2341.56 32.02 2010-10-11 11:42:20.000 284 33374.09 267.90 2341.61 32.02 2010-10-11 11:42:21.000 284 33374.06 267.88 2341.59 32.02 2010-10-11 11:42:22.000 284 33373.99 267.87 2341.49 32.02 2010-10-11 11:42:23.000 284 33373.95 267.85 2341.57 32.02 2010-10-11 11:42:24.000 284 33373.94 267.88 2341.60 32.02 2010-10-11 11:42:25.000 284 33374.09 267.88 2341.51 32.02 2010-10-11 11:42:26.000 284 33373.87 267.86 2341.65 32.02 2010-10-11 11:42:27.000 284 33373.93 267.87 2341.53 32.02 2010-10-11 11:42:28.000 284 33373.97 267.84 2341.45 32.02 2010-10-11 11:42:29.000 284 33373.96 267.84 2341.51 32.02 2010-10-11 11:42:30.000 284 33373.87 267.83 2341.55 32.02 2010-10-11 11:42:31.000 284 33374.00 267.85 2341.56 32.02 2010-10-11 11:42:32.000 284 33373.88 267.90 2341.57 32.02 2010-10-11 11:42:33.000 284 33373.99 267.84 2341.47 32.02 2010-10-11 11:42:34.000 284 33373.94 267.82 2341.47 32.02 2010-10-11 11:42:35.000 284 33373.94 267.88 2341.50 32.02 2010-10-11 11:42:36.000 284 33373.83 267.86 2341.49 32.02 2010-10-11 11:42:37.000 284 33373.93 267.87 2341.59 32.02 2010-10-11 11:42:38.000 284 33373.82 267.87 2341.56 32.02 2010-10-11 11:42:39.000 284 33373.94 267.90 2341.53 32.02 2010-10-11 11:42:40.000 284 33373.93 267.88 2341.55 32.02 2010-10-11 11:42:41.000 284 33373.87 267.96 2341.55 32.02 2010-10-11 11:42:42.000 284 33373.92 267.89 2341.49 32.02 2010-10-11 11:42:43.000 284 33373.87 267.88 2341.52 32.02 2010-10-11 11:42:44.000 284 33373.76 267.91 2341.53 32.02 2010-10-11 11:42:45.000 284 33373.82 267.93 2341.57 32.02 2010-10-11 11:42:46.000 284 33373.85 267.89 2341.62 32.02 2010-10-11 11:42:47.000 284 33373.88 267.91 2341.53 32.02 2010-10-11 11:42:48.000 284 33373.79 267.91 2341.55 32.02 2010-10-11 11:42:49.000 284 33373.84 267.90 2341.53 32.02 2010-10-11 11:42:50.000 284 33373.83 267.90 2341.62 32.02 2010-10-11 11:42:51.000 284 33373.82 267.96 2341.55 32.02 2010-10-11 11:42:52.000 284 33373.81 267.94 2341.53 32.02 2010-10-11 11:42:53.000 284 33373.81 267.99 2341.53 32.02 2010-10-11 11:42:54.000 284 33373.78 267.98 2341.63 32.02 2010-10-11 11:42:55.000 284 33373.79 268.00 2341.53 32.02 2010-10-11 11:42:56.000 284 33373.72 267.99 2341.53 32.02 2010-10-11 11:42:57.000 284 33373.84 267.94 2341.53 32.02 2010-10-11 11:42:58.000 284 33373.83 267.96 2341.63 32.02 2010-10-11 11:42:59.000 284 33373.76 267.97 2341.62 32.02 2010-10-11 11:43:00.000 284 33373.82 267.99 2341.58 32.02 2010-10-11 11:43:01.000 284 33373.77 267.98 2341.65 32.02 2010-10-11 11:43:02.000 284 33373.75 267.97 2341.64 32.02 2010-10-11 11:43:03.000 284 33373.70 268.00 2341.57 32.02 2010-10-11 11:43:04.000 284 33373.71 267.98 2341.58 32.02 2010-10-11 11:43:05.000 284 33373.76 267.99 2341.57 32.02 2010-10-11 11:43:06.000 284 33373.69 268.00 2341.74 32.02 2010-10-11 11:43:07.000 284 33373.72 268.02 2341.67 32.02 2010-10-11 11:43:08.000 284 33373.69 267.97 2341.60 32.02 2010-10-11 11:43:09.000 284 33373.70 268.01 2341.67 32.02 2010-10-11 11:43:10.000 284 33373.74 268.00 2341.71 32.02 2010-10-11 11:43:11.000 284 33373.74 268.04 2341.67 32.02 2010-10-11 11:43:12.000 284 33373.78 268.01 2341.59 32.02 2010-10-11 11:43:13.000 284 33373.65 268.05 2341.70 32.02 2010-10-11 11:43:14.000 284 33373.75 268.06 2341.61 32.02 2010-10-11 11:43:15.000 284 33373.67 268.05 2341.59 32.02 2010-10-11 11:43:16.000 284 33373.76 268.03 2341.55 32.02 2010-10-11 11:43:17.000 284 33373.69 268.03 2341.61 32.02 2010-10-11 11:43:18.000 284 33373.74 268.03 2341.69 32.02 2010-10-11 11:43:19.000 284 33373.71 268.08 2341.62 32.02 2010-10-11 11:43:20.000 284 33373.79 268.05 2341.55 32.02 2010-10-11 11:43:21.000 284 33373.74 268.10 2341.61 32.02 2010-10-11 11:43:22.000 284 33373.67 268.10 2341.64 32.02 2010-10-11 11:43:23.000 284 33373.75 268.02 2341.58 32.02 2010-10-11 11:43:24.000 284 33373.78 268.05 2341.58 32.02 2010-10-11 11:43:25.000 284 33373.67 268.07 2341.70 32.02 2010-10-11 11:43:26.000 284 33373.75 268.03 2341.77 32.02 2010-10-11 11:43:27.000 284 33373.91 268.04 2341.61 32.02 2010-10-11 11:43:28.000 284 33373.88 268.07 2341.62 32.02 2010-10-11 11:43:29.000 284 33373.75 268.04 2341.68 32.02 2010-10-11 11:43:30.000 284 33373.74 268.00 2341.67 32.02 2010-10-11 11:43:31.000 284 33373.81 268.01 2341.67 32.02 2010-10-11 11:43:32.000 284 33373.79 268.01 2341.69 32.02 2010-10-11 11:43:33.000 284 33373.79 268.01 2341.64 32.02 2010-10-11 11:43:34.000 284 33373.81 267.97 2341.63 32.02 2010-10-11 11:43:35.000 284 33373.84 267.99 2341.59 32.02 2010-10-11 11:43:36.000 284 33373.90 267.99 2341.63 32.02 2010-10-11 11:43:37.000 284 33373.84 267.99 2341.70 32.02 2010-10-11 11:43:38.000 284 33373.93 268.00 2341.65 32.02 2010-10-11 11:43:39.000 284 33373.82 267.97 2341.68 32.02 2010-10-11 11:43:40.000 284 33373.87 267.96 2341.67 32.02 2010-10-11 11:43:41.000 284 33373.87 267.96 2341.61 32.02 2010-10-11 11:43:42.000 284 33373.85 267.95 2341.58 32.02 2010-10-11 11:43:43.000 284 33373.90 267.97 2341.64 32.02 2010-10-11 11:43:44.000 284 33373.90 267.96 2341.61 32.02 2010-10-11 11:43:45.000 284 33373.91 267.96 2341.51 32.02 2010-10-11 11:43:46.000 284 33373.96 267.95 2341.57 32.02 2010-10-11 11:43:47.000 284 33373.93 267.92 2341.70 32.02 2010-10-11 11:43:48.000 284 33373.95 267.93 2341.61 32.02 2010-10-11 11:43:49.000 284 33373.97 267.91 2341.59 32.02 2010-10-11 11:43:50.000 284 33374.00 267.92 2341.64 32.02 2010-10-11 11:43:51.000 284 33374.01 267.90 2341.62 32.02 2010-10-11 11:43:52.000 284 33373.96 267.89 2341.63 32.02 2010-10-11 11:43:53.000 284 33374.03 267.90 2341.59 32.02 2010-10-11 11:43:54.000 284 33373.99 267.94 2341.54 32.02 2010-10-11 11:43:55.000 284 33373.96 267.86 2341.62 32.02 2010-10-11 11:43:56.000 284 33374.09 267.90 2341.62 32.02 2010-10-11 11:43:57.000 284 33374.06 267.85 2341.62 32.02 2010-10-11 11:43:58.000 284 33374.05 267.86 2341.54 32.02 2010-10-11 11:43:59.000 284 33374.13 267.96 2341.55 32.02 2010-10-11 11:44:00.000 284 33374.11 267.88 2341.49 32.02 2010-10-11 11:44:01.000 284 33373.99 267.90 2341.55 32.02 2010-10-11 11:44:02.000 284 33374.17 267.89 2341.57 32.02 2010-10-11 11:44:03.000 284 33374.15 267.89 2341.49 32.02 2010-10-11 11:44:04.000 284 33374.09 267.87 2341.44 32.02 2010-10-11 11:44:05.000 284 33374.27 267.83 2341.55 32.02 2010-10-11 11:44:06.000 284 33374.27 267.82 2341.46 32.02 2010-10-11 11:44:07.000 284 33374.33 267.85 2341.59 32.02 2010-10-11 11:44:08.000 284 33374.19 267.89 2341.49 32.02 2010-10-11 11:44:09.000 284 33374.24 267.81 2341.43 32.02 2010-10-11 11:44:10.000 284 33374.27 267.82 2341.41 32.02 2010-10-11 11:44:11.000 284 33374.26 267.81 2341.35 32.02 2010-10-11 11:44:12.000 284 33374.25 267.84 2341.40 32.02 2010-10-11 11:44:13.000 284 33374.29 267.79 2341.41 32.02 2010-10-11 11:44:14.000 284 33374.39 267.80 2341.35 32.02 2010-10-11 11:44:15.000 284 33374.36 267.81 2341.34 32.02 2010-10-11 11:44:16.000 284 33374.34 267.79 2341.37 32.02 2010-10-11 11:44:17.000 284 33374.42 267.77 2341.41 32.02 2010-10-11 11:44:18.000 284 33374.39 267.80 2341.30 32.02 2010-10-11 11:44:19.000 284 33374.42 267.80 2341.39 32.02 2010-10-11 11:44:20.000 284 33374.46 267.82 2341.31 32.02 2010-10-11 11:44:21.000 284 33374.46 267.82 2341.31 32.02 2010-10-11 11:44:22.000 284 33374.47 267.81 2341.31 32.02 2010-10-11 11:44:23.000 284 33374.57 267.74 2341.32 32.02 2010-10-11 11:44:24.000 284 33374.58 267.74 2341.23 32.02 2010-10-11 11:44:25.000 284 33374.67 267.69 2341.25 32.02 2010-10-11 11:44:26.000 284 33374.65 267.68 2341.28 32.02 2010-10-11 11:44:27.000 284 33374.74 267.70 2341.16 32.02 2010-10-11 11:44:28.000 284 33374.76 267.67 2341.15 32.02 2010-10-11 11:44:29.000 284 33374.73 267.65 2341.21 32.02 2010-10-11 11:44:30.000 284 33374.79 267.65 2341.20 32.02 2010-10-11 11:44:31.000 284 33374.78 267.61 2341.10 32.02 2010-10-11 11:44:32.000 284 33374.79 267.61 2341.10 32.02 2010-10-11 11:44:33.000 284 33374.93 267.60 2341.12 32.02 2010-10-11 11:44:34.000 284 33374.87 267.58 2341.13 32.02 2010-10-11 11:44:35.000 284 33374.96 267.65 2341.02 32.02 2010-10-11 11:44:36.000 284 33374.94 267.59 2341.08 32.02 2010-10-11 11:44:37.000 284 33375.08 267.54 2341.04 32.02 2010-10-11 11:44:38.000 284 33375.01 267.51 2340.96 32.02 2010-10-11 11:44:39.000 284 33375.10 267.51 2340.93 32.02 2010-10-11 11:44:40.000 284 33375.09 267.51 2340.93 32.02 2010-10-11 11:44:41.000 284 33375.06 267.53 2341.01 32.02 2010-10-11 11:44:42.000 284 33375.11 267.52 2340.95 32.02 2010-10-11 11:44:43.000 284 33375.11 267.49 2340.93 32.02 2010-10-11 11:44:44.000 284 33375.21 267.43 2341.01 32.02 2010-10-11 11:44:45.000 284 33375.22 267.46 2340.95 32.02 2010-10-11 11:44:46.000 284 33375.20 267.48 2340.90 32.02 2010-10-11 11:44:47.000 284 33375.15 267.50 2340.84 32.02 2010-10-11 11:44:48.000 284 33375.24 267.44 2340.80 32.02 2010-10-11 11:44:49.000 284 33375.36 267.47 2340.81 32.02 2010-10-11 11:44:50.000 284 33375.23 267.49 2340.77 32.02 2010-10-11 11:44:51.000 284 33375.36 267.49 2340.72 32.02 2010-10-11 11:44:52.000 284 33375.30 267.44 2340.82 32.02 2010-10-11 11:44:53.000 284 33375.30 267.49 2340.74 32.02 2010-10-11 11:44:54.000 284 33375.31 267.48 2340.72 32.02 2010-10-11 11:44:55.000 284 33375.38 267.46 2340.71 32.02 2010-10-11 11:44:56.000 284 33375.33 267.47 2340.69 32.02 2010-10-11 11:44:57.000 284 33375.39 267.51 2340.61 32.02 2010-10-11 11:44:58.000 284 33375.39 267.47 2340.64 32.02 2010-10-11 11:44:59.000 284 33375.34 267.48 2340.66 32.02 2010-10-11 11:45:00.000 284 33375.24 267.53 2340.59 32.02 2010-10-11 11:45:01.000 284 33375.37 267.48 2340.59 32.02 2010-10-11 11:45:02.000 284 33375.35 267.45 2340.59 32.02 2010-10-11 11:45:03.000 284 33375.34 267.50 2340.53 32.02 2010-10-11 11:45:04.000 284 33375.31 267.49 2340.44 32.02 2010-10-11 11:45:05.000 284 33375.40 267.49 2340.59 32.02 2010-10-11 11:45:06.000 284 33375.34 267.51 2340.51 32.02 2010-10-11 11:45:07.000 284 33375.40 267.51 2340.50 32.02 2010-10-11 11:45:08.000 284 33375.31 267.51 2340.58 32.02 2010-10-11 11:45:09.000 284 33375.37 267.53 2340.50 32.02 2010-10-11 11:45:10.000 284 33375.23 267.46 2340.49 32.02 2010-10-11 11:45:11.000 284 33375.33 267.55 2340.50 32.02 2010-10-11 11:45:12.000 284 33375.36 267.55 2340.46 32.02 2010-10-11 11:45:13.000 284 33375.29 267.56 2340.47 32.02 2010-10-11 11:45:14.000 284 33375.29 267.56 2340.51 32.02 2010-10-11 11:45:15.000 284 33375.34 267.54 2340.50 32.02 2010-10-11 11:45:16.000 284 33375.34 267.54 2340.49 32.02 2010-10-11 11:45:17.000 284 33375.29 267.60 2340.45 32.02 2010-10-11 11:45:18.000 284 33375.28 267.60 2340.47 32.02 2010-10-11 11:45:19.000 284 33375.22 267.60 2340.53 32.02 2010-10-11 11:45:20.000 284 33375.24 267.62 2340.49 32.02 2010-10-11 11:45:21.000 284 33375.32 267.61 2340.39 32.02 2010-10-11 11:45:22.000 284 33375.19 267.60 2340.41 32.02 2010-10-11 11:45:23.000 284 33375.20 267.66 2340.52 32.02 2010-10-11 11:45:24.000 284 33375.22 267.63 2340.42 32.02 2010-10-11 11:45:25.000 284 33375.15 267.66 2340.50 32.02 2010-10-11 11:45:26.000 284 33375.23 267.66 2340.52 32.02 2010-10-11 11:45:27.000 284 33375.06 267.66 2340.47 32.02 2010-10-11 11:45:28.000 284 33375.18 267.72 2340.43 32.02 2010-10-11 11:45:29.000 284 33375.06 267.72 2340.54 32.02 2010-10-11 11:45:30.000 284 33375.11 267.71 2340.49 32.02 2010-10-11 11:45:31.000 284 33375.11 267.73 2340.51 32.02 2010-10-11 11:45:32.000 284 33375.02 267.70 2340.50 32.02 2010-10-11 11:45:33.000 284 33375.02 267.72 2340.55 32.02 2010-10-11 11:45:34.000 284 33375.06 267.72 2340.54 32.02 2010-10-11 11:45:35.000 284 33374.99 267.79 2340.53 32.02 2010-10-11 11:45:36.000 284 33374.99 267.78 2340.63 32.02 2010-10-11 11:45:37.000 284 33374.96 267.76 2340.55 32.02 2010-10-11 11:45:38.000 284 33374.90 267.77 2340.55 32.02 2010-10-11 11:45:39.000 284 33374.95 267.81 2340.62 32.02 2010-10-11 11:45:40.000 284 33374.85 267.80 2340.60 32.02 2010-10-11 11:45:41.000 284 33374.84 267.81 2340.59 32.02 2010-10-11 11:45:42.000 284 33374.85 267.83 2340.50 32.02 2010-10-11 11:45:43.000 284 33374.80 267.82 2340.62 32.02 2010-10-11 11:45:44.000 284 33374.88 267.85 2340.62 32.02 2010-10-11 11:45:45.000 284 33374.77 267.83 2340.61 32.02 2010-10-11 11:45:46.000 284 33374.78 267.88 2340.71 32.02 2010-10-11 11:45:47.000 284 33374.80 267.87 2340.65 32.02 2010-10-11 11:45:48.000 284 33374.80 267.82 2340.72 32.02 2010-10-11 11:45:49.000 284 33374.90 267.88 2340.71 32.02 2010-10-11 11:45:50.000 284 33374.77 267.88 2340.75 32.02 2010-10-11 11:45:51.000 284 33374.75 267.94 2340.68 32.02 2010-10-11 11:45:52.000 284 33374.72 267.96 2340.65 32.02 2010-10-11 11:45:53.000 284 33374.71 267.97 2340.70 32.02 2010-10-11 11:45:54.000 284 33374.71 267.98 2340.74 32.02 2010-10-11 11:45:55.000 284 33374.78 267.95 2340.72 32.02 2010-10-11 11:45:56.000 284 33374.66 267.95 2340.78 32.02 2010-10-11 11:45:57.000 284 33374.82 267.96 2340.75 32.02 2010-10-11 11:45:58.000 284 33374.71 267.96 2340.70 32.02 2010-10-11 11:45:59.000 284 33374.70 267.92 2340.78 32.02 2010-10-11 11:46:00.000 284 33374.71 267.95 2340.83 32.02 2010-10-11 11:46:01.000 284 33374.83 267.94 2340.81 32.02 2010-10-11 11:46:02.000 284 33374.65 267.96 2340.74 32.02 2010-10-11 11:46:03.000 284 33374.68 268.00 2340.68 32.02 2010-10-11 11:46:04.000 284 33374.69 267.99 2340.77 32.02 2010-10-11 11:46:05.000 284 33374.66 267.99 2340.77 32.02 2010-10-11 11:46:06.000 284 33374.63 268.00 2340.70 32.02 2010-10-11 11:46:07.000 284 33374.65 267.98 2340.89 32.02 2010-10-11 11:46:08.000 284 33374.72 268.02 2340.78 32.02 2010-10-11 11:46:09.000 284 33374.66 267.98 2340.83 32.02 2010-10-11 11:46:10.000 284 33374.73 267.98 2340.84 32.02 2010-10-11 11:46:11.000 284 33374.72 268.05 2340.83 32.02 2010-10-11 11:46:12.000 284 33374.67 268.02 2340.81 32.02 2010-10-11 11:46:13.000 284 33374.74 268.03 2340.82 32.02 2010-10-11 11:46:14.000 284 33374.65 268.05 2340.80 32.02 2010-10-11 11:46:15.000 284 33374.64 268.07 2340.91 32.02 2010-10-11 11:46:16.000 284 33374.71 268.07 2340.89 32.02 2010-10-11 11:46:17.000 284 33374.65 268.03 2340.83 32.02 2010-10-11 11:46:18.000 284 33374.76 268.06 2340.85 32.02 2010-10-11 11:46:19.000 284 33374.74 267.99 2340.96 32.02 2010-10-11 11:46:20.000 284 33374.72 268.04 2340.91 32.02 2010-10-11 11:46:21.000 284 33374.68 268.02 2340.89 32.02 2010-10-11 11:46:22.000 284 33374.74 268.01 2340.93 32.02 2010-10-11 11:46:23.000 284 33374.78 268.02 2340.96 32.02 2010-10-11 11:46:24.000 284 33374.81 267.98 2340.86 32.02 2010-10-11 11:46:25.000 284 33374.77 267.99 2340.84 32.02 2010-10-11 11:46:26.000 284 33374.78 267.96 2340.90 32.02 2010-10-11 11:46:27.000 284 33374.80 267.96 2340.90 32.02 2010-10-11 11:46:28.000 284 33374.78 267.97 2340.81 32.02 2010-10-11 11:46:29.000 284 33374.79 267.96 2340.81 32.02 2010-10-11 11:46:30.000 284 33374.71 267.89 2340.88 32.02 2010-10-11 11:46:31.000 284 33374.89 267.90 2340.83 32.02 2010-10-11 11:46:32.000 284 33374.89 267.87 2340.92 32.02 2010-10-11 11:46:33.000 284 33374.84 267.82 2340.85 32.02 2010-10-11 11:46:34.000 284 33374.94 267.80 2340.80 32.02 2010-10-11 11:46:35.000 284 33374.88 267.82 2340.74 32.02 2010-10-11 11:46:36.000 284 33374.85 267.81 2340.71 32.02 2010-10-11 11:46:37.000 284 33374.96 267.76 2340.76 32.02 2010-10-11 11:46:38.000 284 33374.83 267.78 2340.80 32.02 2010-10-11 11:46:39.000 284 33374.86 267.74 2340.64 32.02 2010-10-11 11:46:40.000 284 33374.87 267.77 2340.74 32.02 2010-10-11 11:46:41.000 284 33374.92 267.76 2340.67 32.02 2010-10-11 11:46:42.000 284 33374.86 267.75 2340.81 32.02 2010-10-11 11:46:43.000 284 33374.89 267.75 2340.70 32.02 2010-10-11 11:46:44.000 284 33374.87 267.77 2340.72 32.02 2010-10-11 11:46:45.000 284 33374.95 267.75 2340.76 32.02 2010-10-11 11:46:46.000 284 33374.97 267.73 2340.71 32.02 2010-10-11 11:46:47.000 284 33374.85 267.72 2340.68 32.02 2010-10-11 11:46:48.000 284 33374.95 267.74 2340.72 32.02 2010-10-11 11:46:49.000 284 33374.94 267.80 2340.71 32.02 2010-10-11 11:46:50.000 284 33374.99 267.76 2340.71 32.02 2010-10-11 11:46:51.000 284 33374.90 267.74 2340.80 32.02 2010-10-11 11:46:52.000 284 33374.94 267.75 2340.81 32.02 2010-10-11 11:46:53.000 284 33374.95 267.79 2340.66 32.02 2010-10-11 11:46:54.000 284 33374.96 267.75 2340.77 32.02 2010-10-11 11:46:55.000 284 33374.89 267.76 2340.70 32.02 2010-10-11 11:46:56.000 284 33375.00 267.74 2340.72 32.02 2010-10-11 11:46:57.000 284 33374.99 267.77 2340.74 32.02 2010-10-11 11:46:58.000 284 33374.94 267.77 2340.69 32.02 2010-10-11 11:46:59.000 284 33375.01 267.78 2340.70 32.02 2010-10-11 11:47:00.000 284 33375.05 267.77 2340.75 32.02 2010-10-11 11:47:01.000 284 33375.08 267.74 2340.72 32.02 2010-10-11 11:47:02.000 284 33375.06 267.75 2340.64 32.02 2010-10-11 11:47:03.000 284 33375.00 267.80 2340.76 32.02 2010-10-11 11:47:04.000 284 33375.02 267.80 2340.77 32.02 2010-10-11 11:47:05.000 284 33375.10 267.81 2340.66 32.02 2010-10-11 11:47:06.000 284 33375.06 267.80 2340.64 32.02 2010-10-11 11:47:07.000 284 33375.09 267.78 2340.71 32.02 2010-10-11 11:47:08.000 284 33375.02 267.77 2340.68 32.02 2010-10-11 11:47:09.000 284 33375.13 267.77 2340.68 32.02 2010-10-11 11:47:10.000 284 33375.09 267.74 2340.68 32.02 2010-10-11 11:47:11.000 284 33375.08 267.76 2340.64 32.02 2010-10-11 11:47:12.000 284 33375.03 267.75 2340.69 32.02 2010-10-11 11:47:13.000 284 33375.21 267.79 2340.68 32.02 2010-10-11 11:47:14.000 284 33375.08 267.77 2340.65 32.02 2010-10-11 11:47:15.000 284 33375.17 267.78 2340.61 32.02 2010-10-11 11:47:16.000 284 33375.11 267.76 2340.63 32.02 2010-10-11 11:47:17.000 284 33375.16 267.80 2340.59 32.02 2010-10-11 11:47:18.000 284 33375.09 267.77 2340.67 32.02 2010-10-11 11:47:19.000 284 33375.15 267.76 2340.57 32.02 2010-10-11 11:47:20.000 284 33375.07 267.78 2340.65 32.02 2010-10-11 11:47:21.000 284 33375.08 267.76 2340.69 32.02 2010-10-11 11:47:22.000 284 33375.09 267.76 2340.66 32.02 2010-10-11 11:47:23.000 284 33375.14 267.70 2340.55 32.02 2010-10-11 11:47:24.000 284 33375.08 267.70 2340.58 32.02 2010-10-11 11:47:25.000 284 33375.09 267.76 2340.66 32.02 2010-10-11 11:47:26.000 284 33375.17 267.68 2340.62 32.02 2010-10-11 11:47:27.000 284 33375.09 267.70 2340.61 32.02 2010-10-11 11:47:28.000 284 33375.22 267.67 2340.50 32.02 2010-10-11 11:47:29.000 284 33375.15 267.74 2340.57 32.02 2010-10-11 11:47:30.000 284 33375.18 267.74 2340.60 32.02 2010-10-11 11:47:31.000 284 33375.18 267.70 2340.60 32.02 2010-10-11 11:47:32.000 284 33375.19 267.69 2340.62 32.02 2010-10-11 11:47:33.000 284 33375.23 267.76 2340.62 32.02 2010-10-11 11:47:34.000 284 33375.18 267.70 2340.62 32.02 2010-10-11 11:47:35.000 284 33375.18 267.72 2340.53 32.02 2010-10-11 11:47:36.000 284 33375.16 267.69 2340.58 32.02 2010-10-11 11:47:37.000 284 33375.11 267.68 2340.61 32.02 2010-10-11 11:47:38.000 284 33375.14 267.66 2340.58 32.02 2010-10-11 11:47:39.000 284 33375.25 267.70 2340.61 32.02 2010-10-11 11:47:40.000 284 33375.15 267.69 2340.56 32.02 2010-10-11 11:47:41.000 284 33375.12 267.70 2340.64 32.02 2010-10-11 11:47:42.000 284 33375.15 267.66 2340.68 32.02 2010-10-11 11:47:43.000 284 33375.12 267.70 2340.58 32.02 2010-10-11 11:47:44.000 284 33375.19 267.63 2340.53 32.02 2010-10-11 11:47:45.000 284 33375.11 267.67 2340.59 32.02 2010-10-11 11:47:46.000 284 33375.09 267.69 2340.57 32.02 2010-10-11 11:47:47.000 284 33375.15 267.67 2340.61 32.02 2010-10-11 11:47:48.000 284 33375.12 267.69 2340.56 32.02 2010-10-11 11:47:49.000 284 33375.09 267.70 2340.62 32.02 2010-10-11 11:47:50.000 284 33375.18 267.71 2340.58 32.02 2010-10-11 11:47:51.000 284 33375.10 267.70 2340.59 32.02 2010-10-11 11:47:52.000 284 33375.14 267.68 2340.55 32.02 2010-10-11 11:47:53.000 284 33375.13 267.69 2340.55 32.02 2010-10-11 11:47:54.000 284 33375.17 267.68 2340.53 32.02 2010-10-11 11:47:55.000 284 33375.11 267.76 2340.53 32.02 2010-10-11 11:47:56.000 284 33375.09 267.74 2340.64 32.02 2010-10-11 11:47:57.000 284 33375.12 267.75 2340.63 32.02 2010-10-11 11:47:58.000 284 33375.09 267.70 2340.59 32.02 2010-10-11 11:47:59.000 284 33375.09 267.74 2340.52 32.02 2010-10-11 11:48:00.000 284 33375.11 267.70 2340.52 32.02 2010-10-11 11:48:01.000 284 33375.14 267.72 2340.49 32.02 2010-10-11 11:48:02.000 284 33375.23 267.71 2340.59 32.02 2010-10-11 11:48:03.000 284 33375.08 267.73 2340.55 32.02 2010-10-11 11:48:04.000 284 33375.12 267.73 2340.47 32.02 2010-10-11 11:48:05.000 284 33375.19 267.71 2340.47 32.02 2010-10-11 11:48:06.000 284 33375.10 267.70 2340.58 32.02 2010-10-11 11:48:07.000 284 33375.07 267.68 2340.55 32.02 2010-10-11 11:48:08.000 284 33375.30 267.69 2340.59 32.02 2010-10-11 11:48:09.000 284 33375.16 267.70 2340.61 32.02 2010-10-11 11:48:10.000 284 33375.15 267.68 2340.54 32.02 2010-10-11 11:48:11.000 284 33375.28 267.67 2340.57 32.02 2010-10-11 11:48:12.000 284 33375.23 267.70 2340.56 32.02 2010-10-11 11:48:13.000 284 33375.25 267.66 2340.56 32.02 2010-10-11 11:48:14.000 284 33375.25 267.62 2340.49 32.02 2010-10-11 11:48:15.000 284 33375.21 267.62 2340.51 32.02 2010-10-11 11:48:16.000 284 33375.26 267.62 2340.52 32.02 2010-10-11 11:48:17.000 284 33375.31 267.63 2340.52 32.02 2010-10-11 11:48:18.000 284 33375.40 267.60 2340.51 32.02 2010-10-11 11:48:19.000 284 33375.47 267.58 2340.49 32.02 2010-10-11 11:48:20.000 284 33375.34 267.55 2340.49 32.02 2010-10-11 11:48:21.000 284 33375.52 267.57 2340.47 32.02 2010-10-11 11:48:22.000 284 33375.45 267.55 2340.45 32.02 2010-10-11 11:48:23.000 284 33375.57 267.50 2340.47 32.02 2010-10-11 11:48:24.000 284 33375.63 267.45 2340.47 32.02 2010-10-11 11:48:25.000 284 33375.65 267.41 2340.39 32.02 2010-10-11 11:48:26.000 284 33375.64 267.39 2340.41 32.02 2010-10-11 11:48:27.000 284 33375.78 267.35 2340.48 32.02 2010-10-11 11:48:28.000 284 33375.78 267.33 2340.43 32.02 2010-10-11 11:48:29.000 284 33375.86 267.28 2340.43 32.02 2010-10-11 11:48:30.000 284 33375.90 267.28 2340.34 32.02 2010-10-11 11:48:31.000 284 33375.96 267.23 2340.43 32.02 2010-10-11 11:48:32.000 284 33375.89 267.19 2340.29 32.02 2010-10-11 11:48:33.000 284 33375.91 267.18 2340.31 32.02 2010-10-11 11:48:34.000 284 33375.93 267.14 2340.29 32.02 2010-10-11 11:48:35.000 284 33376.06 267.18 2340.29 32.02 2010-10-11 11:48:36.000 284 33376.11 267.15 2340.27 32.02 2010-10-11 11:48:37.000 284 33375.99 267.11 2340.20 32.02 2010-10-11 11:48:38.000 284 33376.03 267.12 2340.22 32.02 2010-10-11 11:48:39.000 284 33376.03 267.09 2340.15 32.02 2010-10-11 11:48:40.000 284 33376.07 267.09 2340.15 32.02 2010-10-11 11:48:41.000 284 33376.05 267.12 2340.16 32.02 2010-10-11 11:48:42.000 284 33376.03 267.08 2340.09 32.02 2010-10-11 11:48:43.000 284 33376.06 267.06 2340.19 32.02 2010-10-11 11:48:44.000 284 33376.27 267.05 2340.11 32.02 2010-10-11 11:48:45.000 284 33376.26 267.04 2340.19 32.02 2010-10-11 11:48:46.000 284 33376.18 267.06 2340.15 32.02 2010-10-11 11:48:47.000 284 33376.27 267.09 2340.08 32.02 2010-10-11 11:48:48.000 284 33376.26 267.07 2339.98 32.02 2010-10-11 11:48:49.000 284 33376.32 267.07 2340.00 32.02 2010-10-11 11:48:50.000 284 33376.27 267.08 2339.97 32.02 2010-10-11 11:48:51.000 284 33376.24 267.09 2339.90 32.02 2010-10-11 11:48:52.000 284 33376.26 267.08 2339.90 32.02 2010-10-11 11:48:53.000 284 33376.33 267.09 2339.93 32.02 2010-10-11 11:48:54.000 284 33376.37 267.05 2340.00 32.02 2010-10-11 11:48:55.000 284 33376.25 267.06 2339.97 32.02 2010-10-11 11:48:56.000 284 33376.42 267.09 2339.88 32.02 2010-10-11 11:48:57.000 284 33376.33 267.10 2339.85 32.02 2010-10-11 11:48:58.000 284 33376.35 267.11 2339.82 32.02 2010-10-11 11:48:59.000 284 33376.28 267.12 2339.89 32.02 2010-10-11 11:49:00.000 284 33376.31 267.17 2339.90 32.02 2010-10-11 11:49:01.000 284 33376.29 267.15 2339.74 32.02 2010-10-11 11:49:02.000 284 33376.36 267.16 2339.87 32.02 2010-10-11 11:49:03.000 284 33376.24 267.21 2339.74 32.02 2010-10-11 11:49:04.000 284 33376.18 267.22 2339.84 32.02 2010-10-11 11:49:05.000 284 33376.26 267.26 2339.87 32.02 2010-10-11 11:49:06.000 284 33376.27 267.27 2339.79 32.02 2010-10-11 11:49:07.000 284 33376.19 267.24 2339.85 32.02 2010-10-11 11:49:08.000 284 33376.24 267.30 2339.87 32.02 2010-10-11 11:49:09.000 284 33376.11 267.36 2339.87 32.02 2010-10-11 11:49:10.000 284 33376.13 267.35 2339.88 32.02 2010-10-11 11:49:11.000 284 33376.18 267.39 2339.87 32.02 2010-10-11 11:49:12.000 284 33376.17 267.38 2339.86 32.02 2010-10-11 11:49:13.000 284 33376.05 267.38 2339.89 32.02 2010-10-11 11:49:14.000 284 33376.13 267.42 2339.92 32.02 2010-10-11 11:49:15.000 284 33376.04 267.41 2339.85 32.02 2010-10-11 11:49:16.000 284 33375.98 267.41 2339.90 32.02 2010-10-11 11:49:17.000 284 33376.02 267.47 2339.94 32.02 2010-10-11 11:49:18.000 284 33376.07 267.49 2339.87 32.02 2010-10-11 11:49:19.000 284 33375.99 267.52 2339.97 32.02 2010-10-11 11:49:20.000 284 33376.02 267.52 2340.01 32.02 2010-10-11 11:49:21.000 284 33375.92 267.51 2339.95 32.02 2010-10-11 11:49:22.000 284 33375.98 267.51 2340.00 32.02 2010-10-11 11:49:23.000 284 33375.93 267.56 2339.97 32.02 2010-10-11 11:49:24.000 284 33375.89 267.58 2339.96 32.02 2010-10-11 11:49:25.000 284 33375.90 267.56 2339.98 32.02 2010-10-11 11:49:26.000 284 33375.71 267.60 2340.12 32.02 2010-10-11 11:49:27.000 284 33375.82 267.66 2340.06 32.02 2010-10-11 11:49:28.000 284 33375.74 267.68 2340.07 32.02 2010-10-11 11:49:29.000 284 33375.73 267.64 2340.00 32.02 2010-10-11 11:49:30.000 284 33375.76 267.65 2340.08 32.02 2010-10-11 11:49:31.000 284 33375.71 267.70 2340.03 32.02 2010-10-11 11:49:32.000 284 33375.55 267.72 2340.12 32.02 2010-10-11 11:49:33.000 284 33375.63 267.66 2340.11 32.02 2010-10-11 11:49:34.000 284 33375.59 267.69 2340.13 32.02 2010-10-11 11:49:35.000 284 33375.63 267.73 2340.11 32.02 2010-10-11 11:49:36.000 284 33375.67 267.78 2340.15 32.02 2010-10-11 11:49:37.000 284 33375.61 267.75 2340.17 32.02 2010-10-11 11:49:38.000 284 33375.60 267.76 2340.18 32.02 2010-10-11 11:49:39.000 284 33375.40 267.80 2340.12 32.02 2010-10-11 11:49:40.000 284 33375.49 267.78 2340.12 32.02 2010-10-11 11:49:41.000 284 33375.49 267.79 2340.13 32.02 2010-10-11 11:49:42.000 284 33375.42 267.87 2340.20 32.02 2010-10-11 11:49:43.000 284 33375.40 267.86 2340.18 32.02 2010-10-11 11:49:44.000 284 33375.45 267.86 2340.19 32.02 2010-10-11 11:49:45.000 284 33375.36 267.85 2340.13 32.02 2010-10-11 11:49:46.000 284 33375.30 267.88 2340.16 32.02 2010-10-11 11:49:47.000 284 33375.36 267.91 2340.18 32.02 2010-10-11 11:49:48.000 284 33375.33 267.91 2340.20 32.02 2010-10-11 11:49:49.000 284 33375.42 267.90 2340.20 32.02 2010-10-11 11:49:50.000 284 33375.25 267.90 2340.36 32.02 2010-10-11 11:49:51.000 284 33375.17 267.91 2340.27 32.02 2010-10-11 11:49:52.000 284 33375.22 267.93 2340.27 32.02 2010-10-11 11:49:53.000 284 33375.28 267.88 2340.31 32.02 2010-10-11 11:49:54.000 284 33375.23 267.94 2340.35 32.02 2010-10-11 11:49:55.000 284 33375.21 267.96 2340.34 32.02 2010-10-11 11:49:56.000 284 33375.21 267.93 2340.39 32.02 2010-10-11 11:49:57.000 284 33375.20 267.92 2340.37 32.02 2010-10-11 11:49:58.000 284 33375.21 267.91 2340.37 32.02 2010-10-11 11:49:59.000 284 33375.24 267.91 2340.32 32.02 2010-10-11 11:50:00.000 284 33375.11 267.88 2340.38 32.02 2010-10-11 11:50:01.000 284 33375.15 267.88 2340.39 32.02 2010-10-11 11:50:02.000 284 33375.14 267.88 2340.36 32.02 2010-10-11 11:50:03.000 284 33375.05 267.91 2340.36 32.02 2010-10-11 11:50:04.000 284 33375.05 267.88 2340.32 32.02 2010-10-11 11:50:05.000 284 33375.18 267.90 2340.47 32.02 2010-10-11 11:50:06.000 284 33375.16 267.94 2340.42 32.02 2010-10-11 11:50:07.000 284 33375.21 267.92 2340.44 32.02 2010-10-11 11:50:08.000 284 33375.08 267.94 2340.42 32.02 2010-10-11 11:50:09.000 284 33375.12 267.93 2340.43 32.02 2010-10-11 11:50:10.000 284 33375.07 267.90 2340.50 32.02 2010-10-11 11:50:11.000 284 33375.11 267.88 2340.49 32.02 2010-10-11 11:50:12.000 284 33375.14 267.91 2340.52 32.02 2010-10-11 11:50:13.000 284 33375.03 267.86 2340.41 32.02 2010-10-11 11:50:14.000 284 33375.01 267.93 2340.43 32.02 2010-10-11 11:50:15.000 284 33375.14 267.89 2340.49 32.02 2010-10-11 11:50:16.000 284 33375.03 267.89 2340.51 32.02 2010-10-11 11:50:17.000 284 33375.05 267.92 2340.50 32.02 2010-10-11 11:50:18.000 284 33375.05 267.95 2340.56 32.02 2010-10-11 11:50:19.000 284 33374.99 267.91 2340.54 32.02 2010-10-11 11:50:20.000 284 33374.97 267.92 2340.57 32.02 2010-10-11 11:50:21.000 284 33375.19 267.90 2340.62 32.02 2010-10-11 11:50:22.000 284 33374.96 267.92 2340.57 32.02 2010-10-11 11:50:23.000 284 33375.03 267.95 2340.64 32.02 2010-10-11 11:50:24.000 284 33375.01 267.93 2340.52 32.02 2010-10-11 11:50:25.000 284 33375.01 267.96 2340.55 32.02 2010-10-11 11:50:26.000 284 33374.95 267.97 2340.65 32.02 2010-10-11 11:50:27.000 284 33374.98 267.97 2340.57 32.02 2010-10-11 11:50:28.000 284 33374.85 267.96 2340.57 32.02 2010-10-11 11:50:29.000 284 33374.93 268.01 2340.66 32.02 2010-10-11 11:50:30.000 284 33374.94 268.04 2340.61 32.02 2010-10-11 11:50:31.000 284 33374.83 268.04 2340.68 32.02 2010-10-11 11:50:32.000 284 33374.88 268.06 2340.72 32.02 2010-10-11 11:50:33.000 284 33374.92 268.08 2340.64 32.02 2010-10-11 11:50:34.000 284 33374.83 268.07 2340.65 32.02 2010-10-11 11:50:35.000 284 33374.93 268.08 2340.67 32.02 2010-10-11 11:50:36.000 284 33374.86 268.11 2340.72 32.02 2010-10-11 11:50:37.000 284 33374.89 268.09 2340.61 32.02 2010-10-11 11:50:38.000 284 33374.87 268.11 2340.72 32.02 2010-10-11 11:50:39.000 284 33374.81 268.14 2340.75 32.02 2010-10-11 11:50:40.000 284 33374.75 268.14 2340.76 32.02 2010-10-11 11:50:41.000 284 33374.83 268.19 2340.78 32.02 2010-10-11 11:50:42.000 284 33374.80 268.18 2340.80 32.02 2010-10-11 11:50:43.000 284 33374.78 268.13 2340.76 32.02 2010-10-11 11:50:44.000 284 33374.82 268.20 2340.77 32.02 2010-10-11 11:50:45.000 284 33374.72 268.18 2340.76 32.02 2010-10-11 11:50:46.000 284 33374.78 268.19 2340.77 32.02 2010-10-11 11:50:47.000 284 33374.77 268.21 2340.86 32.02 2010-10-11 11:50:48.000 284 33374.76 268.20 2340.77 32.02 2010-10-11 11:50:49.000 284 33374.83 268.25 2340.89 32.02 2010-10-11 11:50:50.000 284 33374.69 268.26 2340.79 32.02 2010-10-11 11:50:51.000 284 33374.73 268.25 2340.72 32.02 2010-10-11 11:50:52.000 284 33374.74 268.24 2340.82 32.02 2010-10-11 11:50:53.000 284 33374.77 268.22 2340.77 32.02 2010-10-11 11:50:54.000 284 33374.75 268.21 2340.83 32.02 2010-10-11 11:50:55.000 284 33374.71 268.18 2340.86 32.02 2010-10-11 11:50:56.000 284 33374.81 268.26 2340.78 32.02 2010-10-11 11:50:57.000 284 33374.67 268.24 2340.78 32.02 2010-10-11 11:50:58.000 284 33374.67 268.23 2340.89 32.02 2010-10-11 11:50:59.000 284 33374.73 268.19 2340.86 32.02 2010-10-11 11:51:00.000 284 33374.78 268.21 2340.87 32.02 2010-10-11 11:51:01.000 284 33374.74 268.21 2340.83 32.02 2010-10-11 11:51:02.000 284 33374.65 268.24 2340.91 32.02 2010-10-11 11:51:03.000 284 33374.71 268.18 2340.92 32.02 2010-10-11 11:51:04.000 284 33374.72 268.18 2340.91 32.02 2010-10-11 11:51:05.000 284 33374.59 268.19 2340.86 32.02 2010-10-11 11:51:06.000 284 33374.72 268.20 2340.80 32.02 2010-10-11 11:51:07.000 284 33374.62 268.19 2340.83 32.02 2010-10-11 11:51:08.000 284 33374.64 268.21 2340.86 32.02 2010-10-11 11:51:09.000 284 33374.68 268.19 2340.90 32.02 2010-10-11 11:51:10.000 284 33374.56 268.20 2340.85 32.02 2010-10-11 11:51:11.000 284 33374.69 268.25 2340.89 32.02 2010-10-11 11:51:12.000 284 33374.56 268.21 2340.90 32.02 2010-10-11 11:51:13.000 284 33374.42 268.18 2340.81 32.02 2010-10-11 11:51:14.000 284 33374.63 268.23 2340.92 32.02 2010-10-11 11:51:15.000 284 33374.49 268.25 2340.93 32.02 2010-10-11 11:51:16.000 284 33374.51 268.25 2340.91 32.02 2010-10-11 11:51:17.000 284 33374.49 268.24 2340.83 32.02 2010-10-11 11:51:18.000 284 33374.44 268.27 2341.08 32.02 2010-10-11 11:51:19.000 284 33374.52 268.25 2340.87 32.02 2010-10-11 11:51:20.000 284 33374.44 268.27 2340.86 32.02 2010-10-11 11:51:21.000 284 33374.43 268.30 2341.02 32.02 2010-10-11 11:51:22.000 284 33374.44 268.29 2340.95 32.02 2010-10-11 11:51:23.000 284 33374.40 268.30 2340.98 32.02 2010-10-11 11:51:24.000 284 33374.38 268.30 2340.96 32.02 2010-10-11 11:51:25.000 284 33374.40 268.32 2340.97 32.02 2010-10-11 11:51:26.000 284 33374.27 268.31 2340.99 32.02 2010-10-11 11:51:27.000 284 33374.24 268.33 2340.93 32.02 2010-10-11 11:51:28.000 284 33374.24 268.30 2340.94 32.02 2010-10-11 11:51:29.000 284 33374.24 268.35 2340.91 32.02 2010-10-11 11:51:30.000 284 33374.22 268.27 2341.01 32.02 2010-10-11 11:51:31.000 284 33374.22 268.34 2341.06 32.02 2010-10-11 11:51:32.000 284 33374.18 268.37 2341.03 32.02 2010-10-11 11:51:33.000 284 33374.12 268.34 2341.04 32.02 2010-10-11 11:51:34.000 284 33374.11 268.32 2341.02 32.02 2010-10-11 11:51:35.000 284 33374.13 268.36 2341.08 32.02 2010-10-11 11:51:36.000 284 33374.07 268.38 2341.02 32.02 2010-10-11 11:51:37.000 284 33374.09 268.41 2341.08 32.02 2010-10-11 11:51:38.000 284 33374.01 268.39 2341.04 32.02 2010-10-11 11:51:39.000 284 33374.02 268.37 2341.11 32.02 2010-10-11 11:51:40.000 284 33374.02 268.42 2341.07 32.02 2010-10-11 11:51:41.000 284 33373.99 268.41 2341.12 32.02 2010-10-11 11:51:42.000 284 33373.90 268.42 2341.15 32.02 2010-10-11 11:51:43.000 284 33373.73 268.43 2341.15 32.02 2010-10-11 11:51:44.000 284 33373.95 268.44 2341.14 32.02 2010-10-11 11:51:45.000 284 33373.85 268.51 2341.18 32.02 2010-10-11 11:51:46.000 284 33373.84 268.52 2341.09 32.02 2010-10-11 11:51:47.000 284 33373.78 268.48 2341.12 32.02 2010-10-11 11:51:48.000 284 33373.76 268.49 2341.11 32.02 2010-10-11 11:51:49.000 284 33373.82 268.48 2341.16 32.02 2010-10-11 11:51:50.000 284 33373.69 268.54 2341.20 32.02 2010-10-11 11:51:51.000 284 33373.71 268.59 2341.26 32.02 2010-10-11 11:51:52.000 284 33373.65 268.57 2341.20 32.02 2010-10-11 11:51:53.000 284 33373.59 268.62 2341.26 32.02 2010-10-11 11:51:54.000 284 33373.70 268.63 2341.28 32.02 2010-10-11 11:51:55.000 284 33373.62 268.55 2341.16 32.02 2010-10-11 11:51:56.000 284 33373.63 268.65 2341.31 32.02 2010-10-11 11:51:57.000 284 33373.61 268.66 2341.31 32.02 2010-10-11 11:51:58.000 284 33373.51 268.62 2341.30 32.02 2010-10-11 11:51:59.000 284 33373.51 268.67 2341.31 32.02 2010-10-11 11:52:00.000 284 33373.42 268.64 2341.35 32.02 2010-10-11 11:52:01.000 284 33373.47 268.70 2341.28 32.02 2010-10-11 11:52:02.000 284 33373.44 268.67 2341.40 32.02 2010-10-11 11:52:03.000 284 33373.35 268.68 2341.27 32.02 2010-10-11 11:52:04.000 284 33373.39 268.71 2341.27 32.02 2010-10-11 11:52:05.000 284 33373.35 268.67 2341.39 32.02 2010-10-11 11:52:06.000 284 33373.34 268.69 2341.45 32.02 2010-10-11 11:52:07.000 284 33373.29 268.66 2341.40 32.02 2010-10-11 11:52:08.000 284 33373.27 268.69 2341.38 32.02 2010-10-11 11:52:09.000 284 33373.27 268.71 2341.50 32.02 2010-10-11 11:52:10.000 284 33373.19 268.74 2341.51 32.02 2010-10-11 11:52:11.000 284 33373.25 268.72 2341.39 32.02 2010-10-11 11:52:12.000 284 33373.23 268.76 2341.54 32.02 2010-10-11 11:52:13.000 284 33373.13 268.74 2341.58 32.02 2010-10-11 11:52:14.000 284 33373.13 268.76 2341.47 32.02 2010-10-11 11:52:15.000 284 33373.06 268.73 2341.43 32.02 2010-10-11 11:52:16.000 284 33373.02 268.74 2341.44 32.02 2010-10-11 11:52:17.000 284 33372.95 268.73 2341.50 32.02 2010-10-11 11:52:18.000 284 33373.01 268.76 2341.51 32.02 2010-10-11 11:52:19.000 284 33373.03 268.73 2341.57 32.02 2010-10-11 11:52:20.000 284 33372.93 268.78 2341.55 32.02 2010-10-11 11:52:21.000 284 33373.05 268.77 2341.58 32.02 2010-10-11 11:52:22.000 284 33372.88 268.76 2341.64 32.02 2010-10-11 11:52:23.000 284 33372.91 268.81 2341.67 32.02 2010-10-11 11:52:24.000 284 33372.89 268.77 2341.60 32.02 2010-10-11 11:52:25.000 284 33372.89 268.80 2341.61 32.02 2010-10-11 11:52:26.000 284 33372.83 268.79 2341.62 32.02 2010-10-11 11:52:27.000 284 33372.93 268.76 2341.73 32.02 2010-10-11 11:52:28.000 284 33372.81 268.75 2341.67 32.02 2010-10-11 11:52:29.000 284 33372.88 268.77 2341.62 32.02 2010-10-11 11:52:30.000 284 33372.79 268.76 2341.65 32.02 2010-10-11 11:52:31.000 284 33372.82 268.77 2341.68 32.02 2010-10-11 11:52:32.000 284 33372.78 268.80 2341.62 32.02 2010-10-11 11:52:33.000 284 33372.76 268.80 2341.69 32.02 2010-10-11 11:52:34.000 284 33372.66 268.78 2341.71 32.02 2010-10-11 11:52:35.000 284 33372.81 268.80 2341.74 32.02 2010-10-11 11:52:36.000 284 33372.64 268.75 2341.76 32.02 2010-10-11 11:52:37.000 284 33372.58 268.82 2341.67 32.02 2010-10-11 11:52:38.000 284 33372.69 268.80 2341.78 32.02 2010-10-11 11:52:39.000 284 33372.61 268.75 2341.80 32.02 2010-10-11 11:52:40.000 284 33372.55 268.76 2341.76 32.02 2010-10-11 11:52:41.000 284 33372.54 268.81 2341.78 32.02 2010-10-11 11:52:42.000 284 33372.56 268.77 2341.78 32.02 2010-10-11 11:52:43.000 284 33372.56 268.79 2341.83 32.02 2010-10-11 11:52:44.000 284 33372.33 268.80 2341.78 32.02 2010-10-11 11:52:45.000 284 33372.51 268.77 2341.88 32.02 2010-10-11 11:52:46.000 284 33372.50 268.78 2341.87 32.02 2010-10-11 11:52:47.000 284 33372.41 268.86 2341.84 32.02 2010-10-11 11:52:48.000 284 33372.35 268.80 2341.82 32.02 2010-10-11 11:52:49.000 284 33372.33 268.86 2341.84 32.02 2010-10-11 11:52:50.000 284 33372.26 268.87 2341.92 32.02 2010-10-11 11:52:51.000 284 33372.19 268.87 2341.93 32.02 2010-10-11 11:52:52.000 284 33372.24 268.88 2341.92 32.02 2010-10-11 11:52:53.000 284 33372.23 268.85 2341.89 32.02 2010-10-11 11:52:54.000 284 33372.14 268.92 2341.90 32.02 2010-10-11 11:52:55.000 284 33372.18 268.87 2341.91 32.02 2010-10-11 11:52:56.000 284 33372.11 268.94 2341.90 32.02 2010-10-11 11:52:57.000 284 33372.10 268.92 2341.98 32.02 2010-10-11 11:52:58.000 284 33372.01 268.90 2341.92 32.02 2010-10-11 11:52:59.000 284 33371.93 268.95 2341.89 32.02 2010-10-11 11:53:00.000 284 33371.89 268.92 2342.02 32.02 2010-10-11 11:53:01.000 284 33371.95 268.93 2342.01 32.02 2010-10-11 11:53:02.000 284 33371.78 269.00 2342.02 32.02 2010-10-11 11:53:03.000 284 33371.89 269.01 2342.06 32.02 2010-10-11 11:53:04.000 284 33371.80 269.02 2342.06 32.02 2010-10-11 11:53:05.000 284 33371.73 268.99 2342.07 32.02 2010-10-11 11:53:06.000 284 33371.73 269.02 2342.13 32.02 2010-10-11 11:53:07.000 284 33371.74 269.02 2342.12 32.02 2010-10-11 11:53:08.000 284 33371.62 269.01 2342.04 32.02 2010-10-11 11:53:09.000 284 33371.53 269.02 2342.12 32.02 2010-10-11 11:53:10.000 284 33371.47 269.02 2342.11 32.02 2010-10-11 11:53:11.000 284 33371.51 269.05 2342.17 32.02 2010-10-11 11:53:12.000 284 33371.45 269.07 2342.18 32.02 2010-10-11 11:53:13.000 284 33371.42 269.06 2342.20 32.02 2010-10-11 11:53:14.000 284 33371.48 269.05 2342.24 32.02 2010-10-11 11:53:15.000 284 33371.30 269.08 2342.39 32.02 2010-10-11 11:53:16.000 284 33371.31 269.10 2342.40 32.02 2010-10-11 11:53:17.000 284 33371.26 269.09 2342.30 32.02 2010-10-11 11:53:18.000 284 33371.24 269.09 2342.27 32.02 2010-10-11 11:53:19.000 284 33371.23 269.10 2342.34 32.02 2010-10-11 11:53:20.000 284 33371.18 269.08 2342.27 32.02 2010-10-11 11:53:21.000 284 33371.17 269.10 2342.38 32.02 2010-10-11 11:53:22.000 284 33371.08 269.10 2342.39 32.02 2010-10-11 11:53:23.000 284 33371.14 269.09 2342.36 32.02 2010-10-11 11:53:24.000 284 33371.03 269.12 2342.39 32.02 2010-10-11 11:53:25.000 284 33370.95 269.11 2342.36 32.02 2010-10-11 11:53:26.000 284 33371.06 269.11 2342.45 32.02 2010-10-11 11:53:27.000 284 33370.86 269.12 2342.45 32.02 2010-10-11 11:53:28.000 284 33370.90 269.12 2342.36 32.02 2010-10-11 11:53:29.000 284 33370.94 269.14 2342.51 32.02 2010-10-11 11:53:30.000 284 33370.83 269.13 2342.48 32.02 2010-10-11 11:53:31.000 284 33370.82 269.17 2342.60 32.02 2010-10-11 11:53:32.000 284 33370.82 269.16 2342.56 32.02 2010-10-11 11:53:33.000 284 33370.74 269.14 2342.57 32.02 2010-10-11 11:53:34.000 284 33370.82 269.12 2342.60 32.02 2010-10-11 11:53:35.000 284 33370.70 269.16 2342.64 32.02 2010-10-11 11:53:36.000 284 33370.67 269.18 2342.65 32.02 2010-10-11 11:53:37.000 284 33370.58 269.18 2342.57 32.02 2010-10-11 11:53:38.000 284 33370.67 269.19 2342.64 32.02 2010-10-11 11:53:39.000 284 33370.60 269.19 2342.61 32.02 2010-10-11 11:53:40.000 284 33370.50 269.22 2342.62 32.02 2010-10-11 11:53:41.000 284 33370.47 269.19 2342.67 32.02 2010-10-11 11:53:42.000 284 33370.42 269.21 2342.72 32.02 2010-10-11 11:53:43.000 284 33370.40 269.24 2342.78 32.02 2010-10-11 11:53:44.000 284 33370.34 269.23 2342.72 32.02 2010-10-11 11:53:45.000 284 33370.50 269.27 2342.74 32.02 2010-10-11 11:53:46.000 284 33370.29 269.22 2342.81 32.02 2010-10-11 11:53:47.000 284 33370.32 269.23 2342.79 32.02 2010-10-11 11:53:48.000 284 33370.30 269.25 2342.83 32.02 2010-10-11 11:53:49.000 284 33370.25 269.26 2342.78 32.02 2010-10-11 11:53:50.000 284 33370.27 269.23 2342.84 32.02 2010-10-11 11:53:51.000 284 33370.14 269.24 2342.82 32.02 2010-10-11 11:53:52.000 284 33370.25 269.25 2342.86 32.02 2010-10-11 11:53:53.000 284 33370.25 269.23 2342.90 32.02 2010-10-11 11:53:54.000 284 33370.24 269.28 2342.90 32.02 2010-10-11 11:53:55.000 284 33370.19 269.25 2342.84 32.02 2010-10-11 11:53:56.000 284 33370.19 269.25 2342.88 32.02 2010-10-11 11:53:57.000 284 33370.03 269.25 2342.96 32.02 2010-10-11 11:53:58.000 284 33370.26 269.25 2342.92 32.02 2010-10-11 11:53:59.000 284 33370.21 269.23 2342.94 32.02 2010-10-11 11:54:00.000 284 33370.14 269.25 2342.93 32.02 2010-10-11 11:54:01.000 284 33370.11 269.26 2342.96 32.02 2010-10-11 11:54:02.000 284 33370.09 269.25 2342.94 32.02 2010-10-11 11:54:03.000 284 33370.17 269.30 2342.91 32.02 2010-10-11 11:54:04.000 284 33370.08 269.29 2343.01 32.02 2010-10-11 11:54:05.000 284 33370.11 269.27 2343.01 32.02 2010-10-11 11:54:06.000 284 33370.18 269.23 2342.94 32.02 2010-10-11 11:54:07.000 284 33370.12 269.23 2343.01 32.02 2010-10-11 11:54:08.000 284 33370.09 269.23 2343.07 32.02 2010-10-11 11:54:09.000 284 33370.06 269.20 2343.00 32.02 2010-10-11 11:54:10.000 284 33370.19 269.23 2342.96 32.02 2010-10-11 11:54:11.000 284 33370.08 269.22 2342.97 32.02 2010-10-11 11:54:12.000 284 33370.12 269.19 2343.07 32.02 2010-10-11 11:54:13.000 284 33370.18 269.20 2343.01 32.02 2010-10-11 11:54:14.000 284 33370.16 269.20 2342.99 32.02 2010-10-11 11:54:15.000 284 33370.10 269.20 2343.04 32.02 2010-10-11 11:54:16.000 284 33370.14 269.20 2342.87 32.02 2010-10-11 11:54:17.000 284 33370.08 269.17 2342.95 32.02 2010-10-11 11:54:18.000 284 33370.14 269.16 2342.99 32.02 2010-10-11 11:54:19.000 284 33370.12 269.16 2342.99 32.02 2010-10-11 11:54:20.000 284 33370.09 269.15 2343.03 32.02 2010-10-11 11:54:21.000 284 33370.12 269.15 2342.96 32.02 2010-10-11 11:54:22.000 284 33370.15 269.15 2343.03 32.02 2010-10-11 11:54:23.000 284 33370.11 269.13 2343.04 32.02 2010-10-11 11:54:24.000 284 33370.13 269.17 2342.99 32.02 2010-10-11 11:54:25.000 284 33370.14 269.15 2342.98 32.02 2010-10-11 11:54:26.000 284 33370.19 269.18 2343.01 32.02 2010-10-11 11:54:27.000 284 33370.07 269.14 2342.97 32.02 2010-10-11 11:54:28.000 284 33370.21 269.12 2343.03 32.02 2010-10-11 11:54:29.000 284 33370.11 269.12 2343.01 32.02 2010-10-11 11:54:30.000 284 33370.12 269.13 2343.05 32.02 2010-10-11 11:54:31.000 284 33370.06 269.12 2343.00 32.02 2010-10-11 11:54:32.000 284 33370.08 269.14 2342.95 32.02 2010-10-11 11:54:33.000 284 33370.08 269.11 2343.01 32.02 2010-10-11 11:54:34.000 284 33370.01 269.11 2343.03 32.02 2010-10-11 11:54:35.000 284 33370.13 269.13 2342.99 32.02 2010-10-11 11:54:36.000 284 33370.06 269.13 2342.95 32.02 2010-10-11 11:54:37.000 284 33370.05 269.13 2343.11 32.02 2010-10-11 11:54:38.000 284 33370.11 269.12 2342.94 32.02 2010-10-11 11:54:39.000 284 33369.99 269.10 2343.02 32.02 2010-10-11 11:54:40.000 284 33370.02 269.05 2342.96 32.02 2010-10-11 11:54:41.000 284 33370.03 269.03 2343.00 32.02 2010-10-11 11:54:42.000 284 33370.06 269.07 2342.98 32.02 2010-10-11 11:54:43.000 284 33370.07 269.10 2343.10 32.02 2010-10-11 11:54:44.000 284 33370.03 269.08 2343.05 32.02 2010-10-11 11:54:45.000 284 33370.09 269.06 2343.01 32.02 2010-10-11 11:54:46.000 284 33370.02 269.06 2343.01 32.02 2010-10-11 11:54:47.000 284 33370.02 269.06 2343.03 32.02 2010-10-11 11:54:48.000 284 33369.97 269.05 2342.98 32.02 2010-10-11 11:54:49.000 284 33370.01 269.09 2343.03 32.02 2010-10-11 11:54:50.000 284 33369.99 269.04 2342.97 32.02 2010-10-11 11:54:51.000 284 33369.95 269.04 2343.03 32.02 2010-10-11 11:54:52.000 284 33370.02 269.04 2343.08 32.02 2010-10-11 11:54:53.000 284 33369.94 269.03 2343.03 32.02 2010-10-11 11:54:54.000 284 33369.93 269.02 2343.03 32.02 2010-10-11 11:54:55.000 284 33369.94 269.01 2342.97 32.02 2010-10-11 11:54:56.000 284 33369.91 269.00 2343.05 32.02 2010-10-11 11:54:57.000 284 33369.94 269.03 2343.01 32.02 2010-10-11 11:54:58.000 284 33369.84 269.00 2343.01 32.02 2010-10-11 11:54:59.000 284 33369.87 269.02 2343.06 32.02 2010-10-11 11:55:00.000 284 33369.93 268.98 2343.08 32.02 2010-10-11 11:55:01.000 284 33369.89 269.00 2343.07 32.02 2010-10-11 11:55:02.000 284 33369.87 268.99 2343.03 32.02 2010-10-11 11:55:03.000 284 33369.80 269.02 2343.07 32.02 2010-10-11 11:55:04.000 284 33369.89 269.02 2343.05 32.02 2010-10-11 11:55:05.000 284 33369.81 269.01 2343.10 32.02 2010-10-11 11:55:06.000 284 33369.83 268.97 2343.07 32.02 2010-10-11 11:55:07.000 284 33369.80 268.93 2343.01 32.02 2010-10-11 11:55:08.000 284 33369.79 268.95 2343.15 32.02 2010-10-11 11:55:09.000 284 33369.86 268.97 2343.11 32.02 2010-10-11 11:55:10.000 284 33369.81 269.00 2342.98 32.02 2010-10-11 11:55:11.000 284 33369.80 268.97 2342.98 32.02 2010-10-11 11:55:12.000 284 33369.81 269.00 2343.11 32.02 2010-10-11 11:55:13.000 284 33369.78 268.98 2343.11 32.02 2010-10-11 11:55:14.000 284 33369.80 268.98 2343.05 32.02 2010-10-11 11:55:15.000 284 33369.75 268.97 2343.04 32.02 2010-10-11 11:55:16.000 284 33369.84 268.93 2343.07 32.02 2010-10-11 11:55:17.000 284 33369.85 268.96 2343.07 32.02 2010-10-11 11:55:18.000 284 33369.81 268.91 2343.03 32.02 2010-10-11 11:55:19.000 284 33369.87 268.91 2343.17 32.02 2010-10-11 11:55:20.000 284 33369.81 268.91 2343.07 32.02 2010-10-11 11:55:21.000 284 33369.80 268.86 2342.99 32.02 2010-10-11 11:55:22.000 284 33369.82 268.89 2343.08 32.02 2010-10-11 11:55:23.000 284 33369.80 268.85 2343.07 32.02 2010-10-11 11:55:24.000 284 33369.80 268.87 2343.13 32.02 2010-10-11 11:55:25.000 284 33369.84 268.88 2343.14 32.02 2010-10-11 11:55:26.000 284 33369.80 268.84 2342.94 32.02 2010-10-11 11:55:27.000 284 33369.79 268.87 2343.01 32.02 2010-10-11 11:55:28.000 284 33369.81 268.87 2343.03 32.02 2010-10-11 11:55:29.000 284 33369.90 268.87 2343.01 32.02 2010-10-11 11:55:30.000 284 33369.84 268.86 2343.09 32.02 2010-10-11 11:55:31.000 284 33369.81 268.88 2343.05 32.02 2010-10-11 11:55:32.000 284 33369.78 268.90 2342.99 32.02 2010-10-11 11:55:33.000 284 33369.72 268.87 2343.02 32.02 2010-10-11 11:55:34.000 284 33369.68 268.89 2342.97 32.02 2010-10-11 11:55:35.000 284 33369.75 268.90 2343.03 32.02 2010-10-11 11:55:36.000 284 33369.79 268.90 2343.09 32.02 2010-10-11 11:55:37.000 284 33369.76 268.89 2343.05 32.02 2010-10-11 11:55:38.000 284 33369.76 268.87 2343.07 32.02 2010-10-11 11:55:39.000 284 33369.78 268.87 2343.05 32.02 2010-10-11 11:55:40.000 284 33369.72 268.89 2343.09 32.02 2010-10-11 11:55:41.000 284 33369.71 268.87 2343.09 32.02 2010-10-11 11:55:42.000 284 33369.72 268.91 2343.16 32.02 2010-10-11 11:55:43.000 284 33369.72 268.88 2343.02 32.02 2010-10-11 11:55:44.000 284 33369.80 268.94 2342.97 32.02 2010-10-11 11:55:45.000 284 33369.58 268.93 2343.06 32.02 2010-10-11 11:55:46.000 284 33369.72 268.92 2343.07 32.02 2010-10-11 11:55:47.000 284 33369.62 268.94 2343.07 32.02 2010-10-11 11:55:48.000 284 33369.69 268.92 2342.97 32.02 2010-10-11 11:55:49.000 284 33369.65 268.94 2343.07 32.02 2010-10-11 11:55:50.000 284 33369.57 268.94 2343.13 32.02 2010-10-11 11:55:51.000 284 33369.61 268.93 2343.07 32.02 2010-10-11 11:55:52.000 284 33369.66 268.96 2343.04 32.02 2010-10-11 11:55:53.000 284 33369.56 268.95 2343.08 32.02 2010-10-11 11:55:54.000 284 33369.59 268.98 2343.10 32.02 2010-10-11 11:55:55.000 284 33369.54 268.95 2343.15 32.02 2010-10-11 11:55:56.000 284 33369.50 268.98 2343.13 32.02 2010-10-11 11:55:57.000 284 33369.57 268.98 2343.01 32.02 2010-10-11 11:55:58.000 284 33369.46 268.95 2343.10 32.02 2010-10-11 11:55:59.000 284 33369.44 268.97 2343.05 32.02 2010-10-11 11:56:00.000 284 33369.49 268.98 2343.14 32.02 2010-10-11 11:56:01.000 284 33369.49 268.99 2343.07 32.02 2010-10-11 11:56:02.000 284 33369.43 268.99 2343.14 32.02 2010-10-11 11:56:03.000 284 33369.45 269.02 2343.14 32.02 2010-10-11 11:56:04.000 284 33369.47 269.04 2343.11 32.02 2010-10-11 11:56:05.000 284 33369.48 269.00 2343.13 32.02 2010-10-11 11:56:06.000 284 33369.37 269.04 2343.16 32.02 2010-10-11 11:56:07.000 284 33369.40 269.01 2343.14 32.02 2010-10-11 11:56:08.000 284 33369.36 269.02 2343.19 32.02 2010-10-11 11:56:09.000 284 33369.31 268.98 2343.13 32.02 2010-10-11 11:56:10.000 284 33369.42 269.00 2343.13 32.02 2010-10-11 11:56:11.000 284 33369.33 269.02 2343.17 32.02 2010-10-11 11:56:12.000 284 33369.44 268.98 2343.13 32.02 2010-10-11 11:56:13.000 284 33369.40 268.97 2343.11 32.02 2010-10-11 11:56:14.000 284 33369.31 268.99 2343.08 32.02 2010-10-11 11:56:15.000 284 33369.37 268.95 2343.19 32.02 2010-10-11 11:56:16.000 284 33369.48 268.98 2343.10 32.02 2010-10-11 11:56:17.000 284 33369.33 268.94 2343.10 32.02 2010-10-11 11:56:18.000 284 33369.34 268.96 2343.12 32.02 2010-10-11 11:56:19.000 284 33369.26 268.95 2343.21 32.02 2010-10-11 11:56:20.000 284 33369.32 268.95 2343.18 32.02 2010-10-11 11:56:21.000 284 33369.31 268.96 2343.19 32.02 2010-10-11 11:56:22.000 284 33369.29 268.94 2343.19 32.02 2010-10-11 11:56:23.000 284 33369.19 268.93 2343.16 32.02 2010-10-11 11:56:24.000 284 33369.29 268.91 2343.14 32.02 2010-10-11 11:56:25.000 284 33369.25 268.91 2343.22 32.02 2010-10-11 11:56:26.000 284 33369.18 268.93 2343.17 32.02 2010-10-11 11:56:27.000 284 33369.25 268.89 2343.25 32.02 2010-10-11 11:56:28.000 284 33369.29 268.92 2343.22 32.02 2010-10-11 11:56:29.000 284 33369.15 268.90 2343.22 32.02 2010-10-11 11:56:30.000 284 33369.21 268.91 2343.16 32.02 2010-10-11 11:56:31.000 284 33369.22 268.87 2343.20 32.02 2010-10-11 11:56:32.000 284 33369.22 268.90 2343.23 32.02 2010-10-11 11:56:33.000 284 33369.09 268.92 2343.22 32.02 2010-10-11 11:56:34.000 284 33369.16 268.92 2343.14 32.02 2010-10-11 11:56:35.000 284 33369.10 268.88 2343.20 32.02 2010-10-11 11:56:36.000 284 33369.06 268.91 2343.16 32.02 2010-10-11 11:56:37.000 284 33369.13 268.92 2343.23 32.02 2010-10-11 11:56:38.000 284 33369.10 268.90 2343.23 32.02 2010-10-11 11:56:39.000 284 33369.09 268.90 2343.17 32.02 2010-10-11 11:56:40.000 284 33369.06 268.95 2343.17 32.02 2010-10-11 11:56:41.000 284 33368.97 268.92 2343.19 32.02 2010-10-11 11:56:42.000 284 33368.98 268.88 2343.20 32.02 2010-10-11 11:56:43.000 284 33369.03 268.94 2343.13 32.02 2010-10-11 11:56:44.000 284 33368.92 268.96 2343.27 32.02 2010-10-11 11:56:45.000 284 33368.88 268.95 2343.23 32.02 2010-10-11 11:56:46.000 284 33368.89 269.00 2343.23 32.02 2010-10-11 11:56:47.000 284 33368.88 268.99 2343.17 32.02 2010-10-11 11:56:48.000 284 33368.88 268.98 2343.20 32.02 2010-10-11 11:56:49.000 284 33368.82 269.02 2343.22 32.02 2010-10-11 11:56:50.000 284 33368.84 269.02 2343.25 32.02 2010-10-11 11:56:51.000 284 33368.79 269.04 2343.28 32.02 2010-10-11 11:56:52.000 284 33368.72 269.08 2343.19 32.02 2010-10-11 11:56:53.000 284 33368.67 269.09 2343.24 32.02 2010-10-11 11:56:54.000 284 33368.68 269.08 2343.37 32.02 2010-10-11 11:56:55.000 284 33368.64 269.10 2343.21 32.02 2010-10-11 11:56:56.000 284 33368.66 269.08 2343.25 32.02 2010-10-11 11:56:57.000 284 33368.60 269.11 2343.28 32.02 2010-10-11 11:56:58.000 284 33368.63 269.13 2343.36 32.02 2010-10-11 11:56:59.000 284 33368.60 269.13 2343.28 32.02 2010-10-11 11:57:00.000 284 33368.63 269.10 2343.25 32.02 2010-10-11 11:57:01.000 284 33368.60 269.12 2343.32 32.02 2010-10-11 11:57:02.000 284 33368.64 269.14 2343.25 32.02 2010-10-11 11:57:03.000 284 33368.51 269.16 2343.29 32.02 2010-10-11 11:57:04.000 284 33368.65 269.14 2343.36 32.02 2010-10-11 11:57:05.000 284 33368.56 269.12 2343.36 32.02 2010-10-11 11:57:06.000 284 33368.54 269.14 2343.34 32.02 2010-10-11 11:57:07.000 284 33368.50 269.20 2343.35 32.02 2010-10-11 11:57:08.000 284 33368.50 269.16 2343.32 32.02 2010-10-11 11:57:09.000 284 33368.42 269.17 2343.38 32.02 2010-10-11 11:57:10.000 284 33368.36 269.21 2343.40 32.02 2010-10-11 11:57:11.000 284 33368.42 269.19 2343.39 32.02 2010-10-11 11:57:12.000 284 33368.38 269.18 2343.36 32.02 2010-10-11 11:57:13.000 284 33368.33 269.16 2343.42 32.02 2010-10-11 11:57:14.000 284 33368.40 269.17 2343.38 32.02 2010-10-11 11:57:15.000 284 33368.44 269.17 2343.43 32.02 2010-10-11 11:57:16.000 284 33368.37 269.18 2343.45 32.02 2010-10-11 11:57:17.000 284 33368.25 269.17 2343.39 32.02 2010-10-11 11:57:18.000 284 33368.27 269.20 2343.45 32.02 2010-10-11 11:57:19.000 284 33368.32 269.19 2343.46 32.02 2010-10-11 11:57:20.000 284 33368.24 269.19 2343.53 32.02 2010-10-11 11:57:21.000 284 33368.25 269.21 2343.44 32.02 2010-10-11 11:57:22.000 284 33368.17 269.19 2343.57 32.02 2010-10-11 11:57:23.000 284 33368.20 269.15 2343.46 32.02 2010-10-11 11:57:24.000 284 33368.19 269.21 2343.58 32.02 2010-10-11 11:57:25.000 284 33368.17 269.21 2343.45 32.02 2010-10-11 11:57:26.000 284 33368.25 269.19 2343.51 32.02 2010-10-11 11:57:27.000 284 33368.13 269.14 2343.54 32.02 2010-10-11 11:57:28.000 284 33368.08 269.14 2343.57 32.02 2010-10-11 11:57:29.000 284 33368.13 269.12 2343.61 32.02 2010-10-11 11:57:30.000 284 33368.13 269.17 2343.55 32.02 2010-10-11 11:57:31.000 284 33368.20 269.15 2343.47 32.02 2010-10-11 11:57:32.000 284 33368.10 269.18 2343.63 32.02 2010-10-11 11:57:33.000 284 33368.00 269.15 2343.64 32.02 2010-10-11 11:57:34.000 284 33368.12 269.19 2343.61 32.02 2010-10-11 11:57:35.000 284 33368.03 269.19 2343.61 32.02 2010-10-11 11:57:36.000 284 33368.10 269.13 2343.57 32.02 2010-10-11 11:57:37.000 284 33368.05 269.19 2343.71 32.02 2010-10-11 11:57:38.000 284 33368.01 269.18 2343.64 32.02 2010-10-11 11:57:39.000 284 33367.99 269.14 2343.60 32.02 2010-10-11 11:57:40.000 284 33368.06 269.13 2343.61 32.02 2010-10-11 11:57:41.000 284 33367.98 269.11 2343.63 32.02 2010-10-11 11:57:42.000 284 33368.03 269.10 2343.68 32.02 2010-10-11 11:57:43.000 284 33368.07 269.10 2343.60 32.02 2010-10-11 11:57:44.000 284 33368.03 269.09 2343.68 32.02 2010-10-11 11:57:45.000 284 33368.01 269.09 2343.64 32.02 2010-10-11 11:57:46.000 284 33367.97 269.06 2343.73 32.02 2010-10-11 11:57:47.000 284 33367.99 269.08 2343.66 32.02 2010-10-11 11:57:48.000 284 33367.94 269.05 2343.64 32.02 2010-10-11 11:57:49.000 284 33367.97 269.13 2343.59 32.02 2010-10-11 11:57:50.000 284 33367.93 269.09 2343.60 32.02 2010-10-11 11:57:51.000 284 33367.86 269.08 2343.59 32.02 2010-10-11 11:57:52.000 284 33367.97 269.13 2343.64 32.02 2010-10-11 11:57:53.000 284 33367.90 269.10 2343.63 32.02 2010-10-11 11:57:54.000 284 33367.83 269.08 2343.63 32.02 2010-10-11 11:57:55.000 284 33367.91 269.12 2343.66 32.02 2010-10-11 11:57:56.000 284 33367.81 269.13 2343.65 32.02 2010-10-11 11:57:57.000 284 33367.95 269.12 2343.68 32.02 2010-10-11 11:57:58.000 284 33367.80 269.14 2343.68 32.02 2010-10-11 11:57:59.000 284 33367.83 269.16 2343.63 32.02 2010-10-11 11:58:00.000 284 33367.85 269.12 2343.68 32.02 2010-10-11 11:58:01.000 284 33367.81 269.13 2343.69 32.02 2010-10-11 11:58:02.000 284 33367.78 269.12 2343.65 32.02 2010-10-11 11:58:03.000 284 33367.82 269.12 2343.60 32.02 2010-10-11 11:58:04.000 284 33367.72 269.14 2343.72 32.02 2010-10-11 11:58:05.000 284 33367.64 269.14 2343.66 32.02 2010-10-11 11:58:06.000 284 33367.71 269.11 2343.69 32.02 2010-10-11 11:58:07.000 284 33367.61 269.11 2343.67 32.02 2010-10-11 11:58:08.000 284 33367.59 269.14 2343.67 32.02 2010-10-11 11:58:09.000 284 33367.49 269.12 2343.68 32.02 2010-10-11 11:58:10.000 284 33367.53 269.12 2343.66 32.02 2010-10-11 11:58:11.000 284 33367.56 269.13 2343.65 32.02 2010-10-11 11:58:12.000 284 33367.53 269.16 2343.75 32.02 2010-10-11 11:58:13.000 284 33367.50 269.17 2343.69 32.02 2010-10-11 11:58:14.000 284 33367.46 269.14 2343.69 32.02 2010-10-11 11:58:15.000 284 33367.45 269.22 2343.72 32.02 2010-10-11 11:58:16.000 284 33367.40 269.19 2343.75 32.02 2010-10-11 11:58:17.000 284 33367.42 269.17 2343.70 32.02 2010-10-11 11:58:18.000 284 33367.48 269.23 2343.79 32.02 2010-10-11 11:58:19.000 284 33367.33 269.23 2343.82 32.02 2010-10-11 11:58:20.000 284 33367.34 269.25 2343.79 32.02 2010-10-11 11:58:21.000 284 33367.25 269.21 2343.77 32.02 2010-10-11 11:58:22.000 284 33367.13 269.24 2343.88 32.02 2010-10-11 11:58:23.000 284 33367.21 269.26 2343.84 32.02 2010-10-11 11:58:24.000 284 33367.15 269.30 2343.85 32.02 2010-10-11 11:58:25.000 284 33367.14 269.35 2343.89 32.02 2010-10-11 11:58:26.000 284 33367.11 269.33 2343.94 32.02 2010-10-11 11:58:27.000 284 33367.14 269.35 2343.93 32.02 2010-10-11 11:58:28.000 284 33366.98 269.30 2343.82 32.02 2010-10-11 11:58:29.000 284 33366.98 269.31 2343.88 32.02 2010-10-11 11:58:30.000 284 33367.01 269.36 2343.95 32.02 2010-10-11 11:58:31.000 284 33366.91 269.38 2344.01 32.02 2010-10-11 11:58:32.000 284 33366.96 269.36 2343.94 32.02 2010-10-11 11:58:33.000 284 33366.83 269.43 2343.93 32.02 2010-10-11 11:58:34.000 284 33366.87 269.39 2343.95 32.02 2010-10-11 11:58:35.000 284 33366.90 269.43 2344.00 32.02 2010-10-11 11:58:36.000 284 33366.87 269.43 2343.88 32.02 2010-10-11 11:58:37.000 284 33366.76 269.41 2343.97 32.02 2010-10-11 11:58:38.000 284 33366.87 269.41 2344.01 32.02 2010-10-11 11:58:39.000 284 33366.83 269.41 2344.07 32.02 2010-10-11 11:58:40.000 284 33366.75 269.42 2344.18 32.02 2010-10-11 11:58:41.000 284 33366.79 269.39 2344.14 32.02 2010-10-11 11:58:42.000 284 33366.74 269.40 2344.05 32.02 2010-10-11 11:58:43.000 284 33366.75 269.39 2344.01 32.02 2010-10-11 11:58:44.000 284 33366.74 269.43 2344.10 32.02 2010-10-11 11:58:45.000 284 33366.79 269.42 2344.06 32.02 2010-10-11 11:58:46.000 284 33366.68 269.46 2344.06 32.02 2010-10-11 11:58:47.000 284 33366.68 269.42 2344.12 32.02 2010-10-11 11:58:48.000 284 33366.62 269.41 2344.14 32.02 2010-10-11 11:58:49.000 284 33366.62 269.48 2344.23 32.02 2010-10-11 11:58:50.000 284 33366.60 269.45 2344.09 32.02 2010-10-11 11:58:51.000 284 33366.52 269.44 2344.19 32.02 2010-10-11 11:58:52.000 284 33366.60 269.47 2344.13 32.02 2010-10-11 11:58:53.000 284 33366.58 269.48 2344.10 32.02 2010-10-11 11:58:54.000 284 33366.62 269.51 2344.25 32.02 2010-10-11 11:58:55.000 284 33366.46 269.52 2344.23 32.02 2010-10-11 11:58:56.000 284 33366.49 269.53 2344.25 32.02 2010-10-11 11:58:57.000 284 33366.47 269.49 2344.22 32.02 2010-10-11 11:58:58.000 284 33366.51 269.50 2344.18 32.02 2010-10-11 11:58:59.000 284 33366.47 269.49 2344.15 32.02 2010-10-11 11:59:00.000 284 33366.47 269.58 2344.26 32.02 2010-10-11 11:59:01.000 284 33366.42 269.59 2344.18 32.02 2010-10-11 11:59:02.000 284 33366.40 269.51 2344.19 32.02 2010-10-11 11:59:03.000 284 33366.43 269.56 2344.35 32.02 2010-10-11 11:59:04.000 284 33366.37 269.56 2344.30 32.02 2010-10-11 11:59:05.000 284 33366.32 269.55 2344.28 32.02 2010-10-11 11:59:06.000 284 33366.41 269.55 2344.20 32.02 2010-10-11 11:59:07.000 284 33366.26 269.55 2344.37 32.02 2010-10-11 11:59:08.000 284 33366.31 269.58 2344.24 32.02 2010-10-11 11:59:09.000 284 33366.23 269.58 2344.34 32.02 2010-10-11 11:59:10.000 284 33366.25 269.59 2344.34 32.02 2010-10-11 11:59:11.000 284 33366.24 269.54 2344.32 32.02 2010-10-11 11:59:12.000 284 33366.16 269.59 2344.36 32.02 2010-10-11 11:59:13.000 284 33366.25 269.60 2344.44 32.02 2010-10-11 11:59:14.000 284 33366.27 269.60 2344.45 32.02 2010-10-11 11:59:15.000 284 33366.02 269.61 2344.37 32.02 2010-10-11 11:59:16.000 284 33366.14 269.62 2344.42 32.02 2010-10-11 11:59:17.000 284 33366.05 269.61 2344.41 32.02 2010-10-11 11:59:18.000 284 33366.02 269.59 2344.40 32.02 2010-10-11 11:59:19.000 284 33366.04 269.60 2344.47 32.02 2010-10-11 11:59:20.000 284 33366.02 269.60 2344.35 32.02 2010-10-11 11:59:21.000 284 33366.03 269.60 2344.43 32.02 2010-10-11 11:59:22.000 284 33365.93 269.60 2344.37 32.02 2010-10-11 11:59:23.000 284 33365.97 269.59 2344.41 32.02 2010-10-11 11:59:24.000 284 33365.96 269.64 2344.50 32.02 2010-10-11 11:59:25.000 284 33365.85 269.66 2344.46 32.02 2010-10-11 11:59:26.000 284 33365.81 269.65 2344.55 32.02 2010-10-11 11:59:27.000 284 33365.79 269.63 2344.49 32.02 2010-10-11 11:59:28.000 284 33365.75 269.66 2344.50 32.02 2010-10-11 11:59:29.000 284 33365.76 269.65 2344.44 32.02 2010-10-11 11:59:30.000 284 33365.78 269.68 2344.57 32.02 2010-10-11 11:59:31.000 284 33365.75 269.66 2344.55 32.02 2010-10-11 11:59:32.000 284 33365.68 269.71 2344.65 32.02 2010-10-11 11:59:33.000 284 33365.70 269.69 2344.68 32.02 2010-10-11 11:59:34.000 284 33365.65 269.70 2344.65 32.02 2010-10-11 11:59:35.000 284 33365.63 269.71 2344.71 32.02 2010-10-11 11:59:36.000 284 33365.70 269.75 2344.66 32.02 2010-10-11 11:59:37.000 284 33365.54 269.76 2344.71 32.02 2010-10-11 11:59:38.000 284 33365.58 269.77 2344.69 32.02 2010-10-11 11:59:39.000 284 33365.68 269.79 2344.66 32.02 2010-10-11 11:59:40.000 284 33365.66 269.77 2344.72 32.02 2010-10-11 11:59:41.000 284 33365.64 269.80 2344.68 32.02 2010-10-11 11:59:42.000 284 33365.57 269.84 2344.71 32.02 2010-10-11 11:59:43.000 284 33365.55 269.77 2344.75 32.02 2010-10-11 11:59:44.000 284 33365.52 269.76 2344.74 32.02 2010-10-11 11:59:45.000 284 33365.57 269.78 2344.81 32.02 2010-10-11 11:59:46.000 284 33365.48 269.82 2344.78 32.02 2010-10-11 11:59:47.000 284 33365.44 269.81 2344.64 32.02 2010-10-11 11:59:48.000 284 33365.50 269.82 2344.80 32.02 2010-10-11 11:59:49.000 284 33365.38 269.81 2344.84 32.02 2010-10-11 11:59:50.000 284 33365.42 269.83 2344.86 32.02 2010-10-11 11:59:51.000 284 33365.43 269.85 2344.80 32.02 2010-10-11 11:59:52.000 284 33365.47 269.90 2344.83 32.02 2010-10-11 11:59:53.000 284 33365.42 269.87 2344.79 32.02 2010-10-11 11:59:54.000 284 33365.39 269.86 2344.82 32.02 2010-10-11 11:59:55.000 284 33365.43 269.85 2344.89 32.02 2010-10-11 11:59:56.000 284 33365.45 269.90 2344.84 32.02 2010-10-11 11:59:57.000 284 33365.39 269.87 2344.86 32.02 2010-10-11 11:59:58.000 284 33365.36 269.85 2344.89 32.02 2010-10-11 11:59:59.000 284 33365.34 269.89 2344.87 32.02 2010-10-11 12:00:00.000 284 33365.37 269.85 2344.93 32.02 2010-10-11 12:00:01.000 284 33365.37 269.88 2344.86 32.02 2010-10-11 12:00:02.000 284 33365.40 269.90 2344.96 32.02 2010-10-11 12:00:03.000 284 33365.35 269.85 2344.95 32.02 2010-10-11 12:00:04.000 284 33365.50 269.85 2344.92 32.02 2010-10-11 12:00:05.000 284 33365.40 269.82 2344.99 32.02 2010-10-11 12:00:06.000 284 33365.36 269.86 2344.89 32.02 2010-10-11 12:00:07.000 284 33365.40 269.84 2344.91 32.02 2010-10-11 12:00:08.000 284 33365.35 269.89 2344.92 32.02 2010-10-11 12:00:09.000 284 33365.49 269.84 2344.96 32.02 2010-10-11 12:00:10.000 284 33365.35 269.85 2344.90 32.02 2010-10-11 12:00:11.000 284 33365.47 269.84 2344.92 32.02 2010-10-11 12:00:12.000 284 33365.41 269.88 2345.00 32.02 2010-10-11 12:00:13.000 284 33365.42 269.87 2344.95 32.02 2010-10-11 12:00:14.000 284 33365.38 269.81 2345.01 32.02 2010-10-11 12:00:15.000 284 33365.50 269.80 2344.93 32.02 2010-10-11 12:00:16.000 284 33365.47 269.83 2345.01 32.02 2010-10-11 12:00:17.000 284 33365.51 269.81 2345.02 32.02 2010-10-11 12:00:18.000 284 33365.43 269.78 2345.02 32.02 2010-10-11 12:00:19.000 284 33365.43 269.74 2344.92 32.02 2010-10-11 12:00:20.000 284 33365.46 269.77 2344.99 32.02 2010-10-11 12:00:21.000 284 33365.45 269.80 2344.93 32.02 2010-10-11 12:00:22.000 284 33365.45 269.75 2344.97 32.02 2010-10-11 12:00:23.000 284 33365.40 269.76 2344.88 32.02 2010-10-11 12:00:24.000 284 33365.44 269.77 2344.92 32.02 2010-10-11 12:00:25.000 284 33365.45 269.74 2344.96 32.02 2010-10-11 12:00:26.000 284 33365.40 269.77 2344.89 32.02 2010-10-11 12:00:27.000 284 33365.42 269.77 2344.91 32.02 2010-10-11 12:00:28.000 284 33365.49 269.75 2344.93 32.02 2010-10-11 12:00:29.000 284 33365.45 269.78 2344.93 32.02 2010-10-11 12:00:30.000 284 33365.47 269.79 2344.93 32.02 2010-10-11 12:00:31.000 284 33365.42 269.79 2344.96 32.02 2010-10-11 12:00:32.000 284 33365.31 269.78 2344.91 32.02 2010-10-11 12:00:33.000 284 33365.46 269.77 2344.97 32.02 2010-10-11 12:00:34.000 284 33365.36 269.79 2344.89 32.02 2010-10-11 12:00:35.000 284 33365.37 269.78 2344.90 32.02 2010-10-11 12:00:36.000 284 33365.41 269.76 2344.88 32.02 2010-10-11 12:00:37.000 284 33365.44 269.78 2344.93 32.02 2010-10-11 12:00:38.000 284 33365.42 269.81 2344.97 32.02 2010-10-11 12:00:39.000 284 33365.37 269.78 2344.90 32.02 2010-10-11 12:00:40.000 284 33365.40 269.77 2344.81 32.02 2010-10-11 12:00:41.000 284 33365.39 269.73 2344.78 32.02 2010-10-11 12:00:42.000 284 33365.39 269.76 2344.90 32.02 2010-10-11 12:00:43.000 284 33365.50 269.74 2344.88 32.02 2010-10-11 12:00:44.000 284 33365.39 269.76 2344.89 32.02 2010-10-11 12:00:45.000 284 33365.40 269.74 2344.91 32.02 2010-10-11 12:00:46.000 284 33365.38 269.72 2344.91 32.02 2010-10-11 12:00:47.000 284 33365.40 269.76 2344.93 32.02 2010-10-11 12:00:48.000 284 33365.43 269.77 2344.91 32.02 2010-10-11 12:00:49.000 284 33365.33 269.73 2344.84 32.02 2010-10-11 12:00:50.000 284 33365.29 269.72 2344.86 32.02 2010-10-11 12:00:51.000 284 33365.36 269.77 2344.93 32.02 2010-10-11 12:00:52.000 284 33365.31 269.81 2344.86 32.02 2010-10-11 12:00:53.000 284 33365.30 269.81 2344.82 32.02 2010-10-11 12:00:54.000 284 33365.29 269.76 2344.90 32.02 2010-10-11 12:00:55.000 284 33365.28 269.79 2344.89 32.02 2010-10-11 12:00:56.000 284 33365.28 269.80 2344.89 32.02 2010-10-11 12:00:57.000 284 33365.23 269.78 2344.82 32.02 2010-10-11 12:00:58.000 284 33365.17 269.75 2344.88 32.02 2010-10-11 12:00:59.000 284 33365.24 269.74 2344.91 32.02 2010-10-11 12:01:00.000 284 33365.18 269.81 2344.84 32.02 2010-10-11 12:01:01.000 284 33365.30 269.80 2344.86 32.02 2010-10-11 12:01:02.000 284 33365.22 269.78 2344.84 32.02 2010-10-11 12:01:03.000 284 33365.07 269.79 2344.84 32.02 2010-10-11 12:01:04.000 284 33365.11 269.80 2344.92 32.02 2010-10-11 12:01:05.000 284 33365.11 269.81 2344.84 32.02 2010-10-11 12:01:06.000 284 33365.09 269.82 2344.89 32.02 2010-10-11 12:01:07.000 284 33365.14 269.81 2344.90 32.02 2010-10-11 12:01:08.000 284 33365.09 269.81 2344.91 32.02 2010-10-11 12:01:09.000 284 33365.10 269.75 2344.80 32.02 2010-10-11 12:01:10.000 284 33364.99 269.79 2344.89 32.02 2010-10-11 12:01:11.000 284 33364.99 269.80 2344.83 32.02 2010-10-11 12:01:12.000 284 33364.93 269.77 2344.89 32.02 2010-10-11 12:01:13.000 284 33365.02 269.77 2344.87 32.02 2010-10-11 12:01:14.000 284 33364.96 269.78 2344.87 32.02 2010-10-11 12:01:15.000 284 33365.03 269.79 2344.98 32.02 2010-10-11 12:01:16.000 284 33365.04 269.81 2344.92 32.02 2010-10-11 12:01:17.000 284 33364.91 269.79 2344.91 32.02 2010-10-11 12:01:18.000 284 33364.96 269.81 2344.87 32.02 2010-10-11 12:01:19.000 284 33364.97 269.80 2344.94 32.02 2010-10-11 12:01:20.000 284 33364.88 269.79 2345.00 32.02 2010-10-11 12:01:21.000 284 33365.02 269.76 2344.97 32.02 2010-10-11 12:01:22.000 284 33364.90 269.74 2344.93 32.02 2010-10-11 12:01:23.000 284 33364.91 269.74 2344.94 32.02 2010-10-11 12:01:24.000 284 33364.99 269.74 2344.96 32.02 2010-10-11 12:01:25.000 284 33364.94 269.78 2344.90 32.02 2010-10-11 12:01:26.000 284 33364.91 269.77 2344.97 32.02 2010-10-11 12:01:27.000 284 33364.91 269.75 2344.93 32.02 2010-10-11 12:01:28.000 284 33364.90 269.72 2344.96 32.02 2010-10-11 12:01:29.000 284 33364.90 269.70 2344.98 32.02 2010-10-11 12:01:30.000 284 33364.93 269.72 2344.92 32.02 2010-10-11 12:01:31.000 284 33364.91 269.67 2344.88 32.02 2010-10-11 12:01:32.000 284 33364.83 269.68 2344.94 32.02 2010-10-11 12:01:33.000 284 33364.96 269.71 2344.86 32.02 2010-10-11 12:01:34.000 284 33364.88 269.67 2345.00 32.02 2010-10-11 12:01:35.000 284 33364.91 269.68 2344.91 32.02 2010-10-11 12:01:36.000 284 33364.86 269.66 2344.97 32.02 2010-10-11 12:01:37.000 284 33364.85 269.71 2344.94 32.02 2010-10-11 12:01:38.000 284 33364.86 269.68 2344.91 32.02 2010-10-11 12:01:39.000 284 33364.96 269.68 2344.89 32.02 2010-10-11 12:01:40.000 284 33364.78 269.71 2344.90 32.02 2010-10-11 12:01:41.000 284 33364.82 269.73 2344.91 32.02 2010-10-11 12:01:42.000 284 33364.91 269.65 2345.00 32.02 2010-10-11 12:01:43.000 284 33364.87 269.66 2344.85 32.02 2010-10-11 12:01:44.000 284 33364.83 269.66 2344.84 32.02 2010-10-11 12:01:45.000 284 33364.86 269.67 2344.92 32.02 2010-10-11 12:01:46.000 284 33364.81 269.65 2344.89 32.02 2010-10-11 12:01:47.000 284 33364.84 269.63 2344.91 32.02 2010-10-11 12:01:48.000 284 33364.79 269.64 2344.93 32.02 2010-10-11 12:01:49.000 284 33364.85 269.67 2344.84 32.02 2010-10-11 12:01:50.000 284 33364.79 269.65 2344.87 32.02 2010-10-11 12:01:51.000 284 33364.91 269.62 2344.92 32.02 2010-10-11 12:01:52.000 284 33364.84 269.61 2344.86 32.02 2010-10-11 12:01:53.000 284 33364.78 269.56 2344.82 32.02 2010-10-11 12:01:54.000 284 33364.88 269.63 2344.91 32.02 2010-10-11 12:01:55.000 284 33364.77 269.64 2344.89 32.02 2010-10-11 12:01:56.000 284 33364.81 269.59 2344.79 32.02 2010-10-11 12:01:57.000 284 33364.74 269.56 2344.74 32.02 2010-10-11 12:01:58.000 284 33364.81 269.54 2344.79 32.02 2010-10-11 12:01:59.000 284 33364.76 269.53 2344.78 32.02 2010-10-11 12:02:00.000 284 33364.86 269.56 2344.82 32.02 2010-10-11 12:02:01.000 284 33364.79 269.54 2344.90 32.02 2010-10-11 12:02:02.000 284 33364.77 269.56 2344.88 32.02 2010-10-11 12:02:03.000 284 33364.79 269.52 2344.83 32.02 2010-10-11 12:02:04.000 284 33364.75 269.46 2344.81 32.02 2010-10-11 12:02:05.000 284 33364.64 269.48 2344.80 32.02 2010-10-11 12:02:06.000 284 33364.78 269.48 2344.82 32.02 2010-10-11 12:02:07.000 284 33364.78 269.45 2344.89 32.02 2010-10-11 12:02:08.000 284 33364.74 269.42 2344.76 32.02 2010-10-11 12:02:09.000 284 33364.68 269.45 2344.74 32.02 2010-10-11 12:02:10.000 284 33364.79 269.44 2344.76 32.02 2010-10-11 12:02:11.000 284 33364.69 269.41 2344.75 32.02 2010-10-11 12:02:12.000 284 33364.74 269.37 2344.81 32.02 2010-10-11 12:02:13.000 284 33364.74 269.39 2344.83 32.02 2010-10-11 12:02:14.000 284 33364.66 269.42 2344.73 32.02 2010-10-11 12:02:15.000 284 33364.70 269.39 2344.71 32.02 2010-10-11 12:02:16.000 284 33364.62 269.41 2344.77 32.02 2010-10-11 12:02:17.000 284 33364.69 269.41 2344.79 32.02 2010-10-11 12:02:18.000 284 33364.61 269.37 2344.77 32.02 2010-10-11 12:02:19.000 284 33364.68 269.37 2344.82 32.02 2010-10-11 12:02:20.000 284 33364.59 269.39 2344.69 32.02 2010-10-11 12:02:21.000 284 33364.66 269.34 2344.77 32.02 2010-10-11 12:02:22.000 284 33364.57 269.40 2344.76 32.02 2010-10-11 12:02:23.000 284 33364.56 269.41 2344.72 32.02 2010-10-11 12:02:24.000 284 33364.56 269.39 2344.73 32.02 2010-10-11 12:02:25.000 284 33364.51 269.33 2344.66 32.02 2010-10-11 12:02:26.000 284 33364.46 269.38 2344.74 32.02 2010-10-11 12:02:27.000 284 33364.52 269.38 2344.67 32.02 2010-10-11 12:02:28.000 284 33364.50 269.40 2344.69 32.02 2010-10-11 12:02:29.000 284 33364.37 269.37 2344.66 32.02 2010-10-11 12:02:30.000 284 33364.44 269.36 2344.80 32.02 2010-10-11 12:02:31.000 284 33364.46 269.33 2344.74 32.02 2010-10-11 12:02:32.000 284 33364.37 269.34 2344.71 32.02 2010-10-11 12:02:33.000 284 33364.38 269.39 2344.72 32.02 2010-10-11 12:02:34.000 284 33364.43 269.33 2344.74 32.02 2010-10-11 12:02:35.000 284 33364.37 269.33 2344.72 32.02 2010-10-11 12:02:36.000 284 33364.35 269.29 2344.71 32.02 2010-10-11 12:02:37.000 284 33364.42 269.36 2344.69 32.02 2010-10-11 12:02:38.000 284 33364.24 269.37 2344.75 32.02 2010-10-11 12:02:39.000 284 33364.32 269.29 2344.74 32.02 2010-10-11 12:02:40.000 284 33364.31 269.30 2344.73 32.02 2010-10-11 12:02:41.000 284 33364.30 269.34 2344.72 32.02 2010-10-11 12:02:42.000 284 33364.34 269.29 2344.75 32.02 2010-10-11 12:02:43.000 284 33364.23 269.36 2344.82 32.02 2010-10-11 12:02:44.000 284 33364.14 269.33 2344.71 32.02 2010-10-11 12:02:45.000 284 33364.14 269.34 2344.73 32.02 2010-10-11 12:02:46.000 284 33364.25 269.38 2344.75 32.02 2010-10-11 12:02:47.000 284 33364.14 269.36 2344.75 32.02 2010-10-11 12:02:48.000 284 33364.14 269.40 2344.76 32.02 2010-10-11 12:02:49.000 284 33364.10 269.34 2344.75 32.02 2010-10-11 12:02:50.000 284 33364.03 269.35 2344.81 32.02 2010-10-11 12:02:51.000 284 33364.00 269.39 2344.66 32.02 2010-10-11 12:02:52.000 284 33364.12 269.39 2344.69 32.02 2010-10-11 12:02:53.000 284 33364.01 269.38 2344.65 32.02 2010-10-11 12:02:54.000 284 33363.97 269.37 2344.78 32.02 2010-10-11 12:02:55.000 284 33363.99 269.39 2344.81 32.02 2010-10-11 12:02:56.000 284 33363.98 269.40 2344.76 32.02 2010-10-11 12:02:57.000 284 33363.75 269.37 2344.86 32.02 2010-10-11 12:02:58.000 284 33363.85 269.35 2344.74 32.02 2010-10-11 12:02:59.000 284 33363.85 269.33 2344.72 32.02 2010-10-11 12:03:00.000 284 33363.82 269.37 2344.80 32.02 2010-10-11 12:03:01.000 284 33363.84 269.38 2344.80 32.02 2010-10-11 12:03:02.000 284 33363.83 269.39 2344.80 32.02 2010-10-11 12:03:03.000 284 33363.86 269.37 2344.76 32.02 2010-10-11 12:03:04.000 284 33363.75 269.37 2344.80 32.02 2010-10-11 12:03:05.000 284 33363.81 269.40 2344.81 32.02 2010-10-11 12:03:06.000 284 33363.72 269.34 2344.86 32.02 2010-10-11 12:03:07.000 284 33363.72 269.38 2344.83 32.02 2010-10-11 12:03:08.000 284 33363.63 269.43 2344.86 32.02 2010-10-11 12:03:09.000 284 33363.69 269.38 2344.86 32.02 2010-10-11 12:03:10.000 284 33363.58 269.39 2344.84 32.02 2010-10-11 12:03:11.000 284 33363.61 269.39 2344.84 32.02 2010-10-11 12:03:12.000 284 33363.63 269.37 2344.86 32.02 2010-10-11 12:03:13.000 284 33363.57 269.39 2344.86 32.02 2010-10-11 12:03:14.000 284 33363.51 269.40 2344.76 32.02 2010-10-11 12:03:15.000 284 33363.56 269.42 2344.93 32.02 2010-10-11 12:03:16.000 284 33363.61 269.42 2344.84 32.02 2010-10-11 12:03:17.000 284 33363.55 269.41 2344.93 32.02 2010-10-11 12:03:18.000 284 33363.45 269.44 2344.93 32.02 2010-10-11 12:03:19.000 284 33363.45 269.38 2344.91 32.02 2010-10-11 12:03:20.000 284 33363.40 269.41 2344.96 32.02 2010-10-11 12:03:21.000 284 33363.40 269.42 2344.93 32.02 2010-10-11 12:03:22.000 284 33363.25 269.45 2344.84 32.02 2010-10-11 12:03:23.000 284 33363.26 269.42 2344.88 32.02 2010-10-11 12:03:24.000 284 33363.25 269.42 2344.94 32.02 2010-10-11 12:03:25.000 284 33363.22 269.40 2344.88 32.02 2010-10-11 12:03:26.000 284 33363.15 269.41 2344.94 32.02 2010-10-11 12:03:27.000 284 33363.17 269.44 2344.91 32.02 2010-10-11 12:03:28.000 284 33363.16 269.44 2344.98 32.02 2010-10-11 12:03:29.000 284 33363.10 269.43 2344.99 32.02 2010-10-11 12:03:30.000 284 33363.08 269.46 2344.99 32.02 2010-10-11 12:03:31.000 284 33363.08 269.48 2345.02 32.02 2010-10-11 12:03:32.000 284 33363.00 269.45 2345.05 32.02 2010-10-11 12:03:33.000 284 33362.90 269.50 2345.08 32.02 2010-10-11 12:03:34.000 284 33362.92 269.45 2345.05 32.02 2010-10-11 12:03:35.000 284 33362.98 269.43 2345.06 32.02 2010-10-11 12:03:36.000 284 33362.85 269.50 2345.01 32.02 2010-10-11 12:03:37.000 284 33362.85 269.48 2345.05 32.02 2010-10-11 12:03:38.000 284 33362.92 269.45 2344.99 32.02 2010-10-11 12:03:39.000 284 33362.78 269.47 2345.12 32.02 2010-10-11 12:03:40.000 284 33362.68 269.47 2345.13 32.02 2010-10-11 12:03:41.000 284 33362.75 269.48 2345.12 32.02 2010-10-11 12:03:42.000 284 33362.71 269.46 2345.14 32.02 2010-10-11 12:03:43.000 284 33362.58 269.48 2345.10 32.02 2010-10-11 12:03:44.000 284 33362.64 269.48 2345.17 32.02 2010-10-11 12:03:45.000 284 33362.59 269.49 2345.13 32.02 2010-10-11 12:03:46.000 284 33362.57 269.48 2345.22 32.02 2010-10-11 12:03:47.000 284 33362.52 269.48 2345.18 32.02 2010-10-11 12:03:48.000 284 33362.55 269.49 2345.13 32.02 2010-10-11 12:03:49.000 284 33362.45 269.46 2345.26 32.02 2010-10-11 12:03:50.000 284 33362.43 269.45 2345.22 32.02 2010-10-11 12:03:51.000 284 33362.43 269.47 2345.22 32.02 2010-10-11 12:03:52.000 284 33362.32 269.49 2345.27 32.02 2010-10-11 12:03:53.000 284 33362.33 269.47 2345.27 32.02 2010-10-11 12:03:54.000 284 33362.26 269.41 2345.27 32.02 2010-10-11 12:03:55.000 284 33362.31 269.44 2345.28 32.02 2010-10-11 12:03:56.000 284 33362.23 269.43 2345.29 32.02 2010-10-11 12:03:57.000 284 33362.30 269.41 2345.24 32.02 2010-10-11 12:03:58.000 284 33362.18 269.42 2345.34 32.02 2010-10-11 12:03:59.000 284 33362.20 269.44 2345.27 32.02 2010-10-11 12:04:00.000 284 33362.17 269.40 2345.42 32.02 2010-10-11 12:04:01.000 284 33362.21 269.44 2345.38 32.02 2010-10-11 12:04:02.000 284 33362.11 269.41 2345.37 32.02 2010-10-11 12:04:03.000 284 33362.11 269.41 2345.47 32.02 2010-10-11 12:04:04.000 284 33361.99 269.39 2345.39 32.02 2010-10-11 12:04:05.000 284 33361.99 269.41 2345.41 32.01 2010-10-11 12:04:06.000 284 33362.02 269.41 2345.42 32.02 2010-10-11 12:04:07.000 284 33362.00 269.44 2345.44 32.02 2010-10-11 12:04:08.000 284 33361.90 269.41 2345.37 32.02 2010-10-11 12:04:09.000 284 33362.12 269.37 2345.56 32.02 2010-10-11 12:04:10.000 284 33361.86 269.37 2345.56 32.02 2010-10-11 12:04:11.000 284 33361.93 269.35 2345.49 32.02 2010-10-11 12:04:12.000 284 33361.90 269.37 2345.59 32.02 2010-10-11 12:04:13.000 284 33361.84 269.34 2345.54 32.02 2010-10-11 12:04:14.000 284 33361.75 269.36 2345.58 32.02 2010-10-11 12:04:15.000 284 33361.90 269.38 2345.59 32.02 2010-10-11 12:04:16.000 284 33361.84 269.34 2345.59 32.02 2010-10-11 12:04:17.000 284 33361.83 269.33 2345.58 32.02 2010-10-11 12:04:18.000 284 33361.75 269.35 2345.59 32.02 2010-10-11 12:04:19.000 284 33361.79 269.32 2345.63 32.02 2010-10-11 12:04:20.000 284 33361.73 269.31 2345.65 32.02 2010-10-11 12:04:21.000 284 33361.67 269.34 2345.61 32.02 2010-10-11 12:04:22.000 284 33361.68 269.33 2345.74 32.02 2010-10-11 12:04:23.000 284 33361.70 269.29 2345.69 32.02 2010-10-11 12:04:24.000 284 33361.68 269.35 2345.66 32.02 2010-10-11 12:04:25.000 284 33361.59 269.30 2345.65 32.02 2010-10-11 12:04:26.000 284 33361.62 269.33 2345.69 32.02 2010-10-11 12:04:27.000 284 33361.60 269.31 2345.62 32.02 2010-10-11 12:04:28.000 284 33361.60 269.29 2345.68 32.02 2010-10-11 12:04:29.000 284 33361.52 269.31 2345.68 32.02 2010-10-11 12:04:30.000 284 33361.53 269.32 2345.73 32.02 2010-10-11 12:04:31.000 284 33361.54 269.32 2345.57 32.02 2010-10-11 12:04:32.000 284 33361.49 269.28 2345.70 32.02 2010-10-11 12:04:33.000 284 33361.49 269.32 2345.67 32.02 2010-10-11 12:04:34.000 284 33361.29 269.25 2345.71 32.02 2010-10-11 12:04:35.000 284 33361.36 269.29 2345.76 32.02 2010-10-11 12:04:36.000 284 33361.43 269.30 2345.69 32.02 2010-10-11 12:04:37.000 284 33361.34 269.29 2345.71 32.02 2010-10-11 12:04:38.000 284 33361.31 269.28 2345.73 32.02 2010-10-11 12:04:39.000 284 33361.43 269.28 2345.74 32.02 2010-10-11 12:04:40.000 284 33361.41 269.29 2345.80 32.02 2010-10-11 12:04:41.000 284 33361.30 269.25 2345.81 32.02 2010-10-11 12:04:42.000 284 33361.24 269.32 2345.78 32.02 2010-10-11 12:04:43.000 284 33361.21 269.32 2345.75 32.02 2010-10-11 12:04:44.000 284 33361.25 269.31 2345.84 32.02 2010-10-11 12:04:45.000 284 33361.11 269.33 2345.78 32.02 2010-10-11 12:04:46.000 284 33361.00 269.31 2345.86 32.02 2010-10-11 12:04:47.000 284 33361.19 269.32 2345.84 32.02 2010-10-11 12:04:48.000 284 33361.12 269.30 2345.83 32.02 2010-10-11 12:04:49.000 284 33361.12 269.30 2345.86 32.02 2010-10-11 12:04:50.000 284 33361.10 269.35 2345.77 32.02 2010-10-11 12:04:51.000 284 33361.11 269.33 2345.84 32.02 2010-10-11 12:04:52.000 284 33361.14 269.35 2345.92 32.02 2010-10-11 12:04:53.000 284 33360.97 269.37 2345.90 32.02 2010-10-11 12:04:54.000 284 33361.00 269.34 2345.92 32.02 2010-10-11 12:04:55.000 284 33361.04 269.38 2345.84 32.02 2010-10-11 12:04:56.000 284 33361.02 269.37 2345.89 32.02 2010-10-11 12:04:57.000 284 33360.92 269.40 2345.89 32.02 2010-10-11 12:04:58.000 284 33361.03 269.38 2345.89 32.02 2010-10-11 12:04:59.000 284 33360.88 269.38 2345.88 32.02 2010-10-11 12:05:00.000 284 33360.88 269.41 2345.87 32.02 2010-10-11 12:05:01.000 284 33360.76 269.38 2345.93 32.02 2010-10-11 12:05:02.000 284 33360.75 269.40 2345.87 32.02 2010-10-11 12:05:03.000 284 33360.78 269.40 2345.92 32.02 2010-10-11 12:05:04.000 284 33360.81 269.42 2346.00 32.02 2010-10-11 12:05:05.000 284 33360.71 269.42 2346.02 32.02 2010-10-11 12:05:06.000 284 33360.69 269.42 2345.97 32.02 2010-10-11 12:05:07.000 284 33360.71 269.41 2345.99 32.02 2010-10-11 12:05:08.000 284 33360.64 269.45 2345.99 32.02 2010-10-11 12:05:09.000 284 33360.73 269.45 2346.03 32.02 2010-10-11 12:05:10.000 284 33360.68 269.42 2345.92 32.02 2010-10-11 12:05:11.000 284 33360.52 269.39 2345.92 32.02 2010-10-11 12:05:12.000 284 33360.57 269.42 2346.02 32.02 2010-10-11 12:05:13.000 284 33360.61 269.45 2346.06 32.02 2010-10-11 12:05:14.000 284 33360.52 269.43 2346.07 32.02 2010-10-11 12:05:15.000 284 33360.55 269.41 2346.09 32.02 2010-10-11 12:05:16.000 284 33360.49 269.41 2346.15 32.02 2010-10-11 12:05:17.000 284 33360.46 269.41 2346.05 32.02 2010-10-11 12:05:18.000 284 33360.47 269.41 2346.05 32.02 2010-10-11 12:05:19.000 284 33360.40 269.40 2346.12 32.02 2010-10-11 12:05:20.000 284 33360.44 269.40 2346.08 32.02 2010-10-11 12:05:21.000 284 33360.40 269.44 2346.20 32.02 2010-10-11 12:05:22.000 284 33360.45 269.44 2346.18 32.02 2010-10-11 12:05:23.000 284 33360.30 269.45 2346.14 32.02 2010-10-11 12:05:24.000 284 33360.40 269.43 2346.14 32.02 2010-10-11 12:05:25.000 284 33360.33 269.43 2346.17 32.02 2010-10-11 12:05:26.000 284 33360.29 269.46 2346.07 32.02 2010-10-11 12:05:27.000 284 33360.16 269.43 2346.15 32.02 2010-10-11 12:05:28.000 284 33360.32 269.41 2346.17 32.02 2010-10-11 12:05:29.000 284 33360.18 269.45 2346.18 32.02 2010-10-11 12:05:30.000 284 33360.16 269.45 2346.12 32.02 2010-10-11 12:05:31.000 284 33360.15 269.43 2346.19 32.02 2010-10-11 12:05:32.000 284 33360.25 269.47 2346.20 32.02 2010-10-11 12:05:33.000 284 33360.15 269.47 2346.18 32.02 2010-10-11 12:05:34.000 284 33360.20 269.45 2346.22 32.02 2010-10-11 12:05:35.000 284 33360.13 269.41 2346.24 32.02 2010-10-11 12:05:36.000 284 33360.09 269.43 2346.22 32.02 2010-10-11 12:05:37.000 284 33360.07 269.42 2346.21 32.02 2010-10-11 12:05:38.000 284 33359.93 269.43 2346.18 32.02 2010-10-11 12:05:39.000 284 33360.17 269.40 2346.23 32.02 2010-10-11 12:05:40.000 284 33360.00 269.42 2346.25 32.02 2010-10-11 12:05:41.000 284 33360.01 269.40 2346.25 32.02 2010-10-11 12:05:42.000 284 33359.99 269.36 2346.30 32.02 2010-10-11 12:05:43.000 284 33359.98 269.41 2346.29 32.02 2010-10-11 12:05:44.000 284 33359.91 269.39 2346.24 32.02 2010-10-11 12:05:45.000 284 33359.98 269.37 2346.38 32.02 2010-10-11 12:05:46.000 284 33359.90 269.41 2346.34 32.02 2010-10-11 12:05:47.000 284 33359.81 269.41 2346.34 32.02 2010-10-11 12:05:48.000 284 33359.94 269.41 2346.30 32.02 2010-10-11 12:05:49.000 284 33359.88 269.37 2346.36 32.02 2010-10-11 12:05:50.000 284 33359.81 269.47 2346.32 32.02 2010-10-11 12:05:51.000 284 33359.66 269.43 2346.39 32.02 2010-10-11 12:05:52.000 284 33359.83 269.40 2346.33 32.02 2010-10-11 12:05:53.000 284 33359.73 269.42 2346.32 32.02 2010-10-11 12:05:54.000 284 33359.78 269.43 2346.31 32.02 2010-10-11 12:05:55.000 284 33359.72 269.41 2346.40 32.02 2010-10-11 12:05:56.000 284 33359.75 269.39 2346.35 32.02 2010-10-11 12:05:57.000 284 33359.71 269.40 2346.35 32.02 2010-10-11 12:05:58.000 284 33359.71 269.37 2346.32 32.02 2010-10-11 12:05:59.000 284 33359.72 269.39 2346.32 32.02 2010-10-11 12:06:00.000 284 33359.68 269.36 2346.47 32.02 2010-10-11 12:06:01.000 284 33359.69 269.37 2346.42 32.02 2010-10-11 12:06:02.000 284 33359.63 269.31 2346.41 32.02 2010-10-11 12:06:03.000 284 33359.65 269.40 2346.33 32.02 2010-10-11 12:06:04.000 284 33359.52 269.40 2346.40 32.02 2010-10-11 12:06:05.000 284 33359.50 269.43 2346.40 32.02 2010-10-11 12:06:06.000 284 33359.59 269.37 2346.47 32.02 2010-10-11 12:06:07.000 284 33359.65 269.37 2346.40 32.02 2010-10-11 12:06:08.000 284 33359.59 269.35 2346.42 32.02 2010-10-11 12:06:09.000 284 33359.66 269.34 2346.42 32.02 2010-10-11 12:06:10.000 284 33359.55 269.38 2346.43 32.02 2010-10-11 12:06:11.000 284 33359.52 269.39 2346.45 32.02 2010-10-11 12:06:12.000 284 33359.53 269.34 2346.40 32.02 2010-10-11 12:06:13.000 284 33359.58 269.36 2346.48 32.02 2010-10-11 12:06:14.000 284 33359.43 269.27 2346.50 32.02 2010-10-11 12:06:15.000 284 33359.49 269.34 2346.49 32.02 2010-10-11 12:06:16.000 284 33359.54 269.32 2346.55 32.02 2010-10-11 12:06:17.000 284 33359.45 269.29 2346.51 32.02 2010-10-11 12:06:18.000 284 33359.43 269.31 2346.49 32.02 2010-10-11 12:06:19.000 284 33359.38 269.31 2346.44 32.02 2010-10-11 12:06:20.000 284 33359.34 269.29 2346.40 32.02 2010-10-11 12:06:21.000 284 33359.49 269.25 2346.42 32.02 2010-10-11 12:06:22.000 284 33359.42 269.24 2346.50 32.02 2010-10-11 12:06:23.000 284 33359.39 269.28 2346.52 32.02 2010-10-11 12:06:24.000 284 33359.37 269.17 2346.50 32.02 2010-10-11 12:06:25.000 284 33359.34 269.18 2346.51 32.02 2010-10-11 12:06:26.000 284 33359.36 269.18 2346.54 32.02 2010-10-11 12:06:27.000 284 33359.37 269.20 2346.52 32.02 2010-10-11 12:06:28.000 284 33359.38 269.16 2346.52 32.02 2010-10-11 12:06:29.000 284 33359.37 269.12 2346.60 32.02 2010-10-11 12:06:30.000 284 33359.43 269.13 2346.57 32.02 2010-10-11 12:06:31.000 284 33359.38 269.11 2346.48 32.02 2010-10-11 12:06:32.000 284 33359.35 269.13 2346.51 32.02 2010-10-11 12:06:33.000 284 33359.32 269.10 2346.46 32.02 2010-10-11 12:06:34.000 284 33359.47 269.10 2346.57 32.02 2010-10-11 12:06:35.000 284 33359.32 269.06 2346.54 32.02 2010-10-11 12:06:36.000 284 33359.44 269.06 2346.48 32.02 2010-10-11 12:06:37.000 284 33359.32 269.05 2346.59 32.02 2010-10-11 12:06:38.000 284 33359.34 269.04 2346.52 32.02 2010-10-11 12:06:39.000 284 33359.26 269.03 2346.54 32.02 2010-10-11 12:06:40.000 284 33359.26 269.00 2346.45 32.02 2010-10-11 12:06:41.000 284 33359.28 269.00 2346.49 32.02 2010-10-11 12:06:42.000 284 33359.29 269.01 2346.49 32.02 2010-10-11 12:06:43.000 284 33359.17 268.99 2346.46 32.02 2010-10-11 12:06:44.000 284 33359.25 269.02 2346.52 32.02 2010-10-11 12:06:45.000 284 33359.25 268.96 2346.52 32.02 2010-10-11 12:06:46.000 284 33359.17 269.00 2346.61 32.02 2010-10-11 12:06:47.000 284 33359.26 269.02 2346.54 32.02 2010-10-11 12:06:48.000 284 33359.28 269.03 2346.48 32.02 2010-10-11 12:06:49.000 284 33359.32 268.97 2346.52 32.02 2010-10-11 12:06:50.000 284 33359.21 268.99 2346.50 32.02 2010-10-11 12:06:51.000 284 33359.23 268.99 2346.48 32.02 2010-10-11 12:06:52.000 284 33359.29 268.96 2346.55 32.02 2010-10-11 12:06:53.000 284 33359.25 268.95 2346.56 32.02 2010-10-11 12:06:54.000 284 33359.33 268.95 2346.51 32.02 2010-10-11 12:06:55.000 284 33359.24 268.95 2346.60 32.02 2010-10-11 12:06:56.000 284 33359.37 268.96 2346.52 32.02 2010-10-11 12:06:57.000 284 33359.26 268.90 2346.55 32.02 2010-10-11 12:06:58.000 284 33359.31 268.87 2346.52 32.02 2010-10-11 12:06:59.000 284 33359.28 268.89 2346.53 32.02 2010-10-11 12:07:00.000 284 33359.32 268.89 2346.52 32.02 2010-10-11 12:07:01.000 284 33359.36 268.89 2346.51 32.02 2010-10-11 12:07:02.000 284 33359.44 268.85 2346.42 32.02 2010-10-11 12:07:03.000 284 33359.37 268.82 2346.52 32.02 2010-10-11 12:07:04.000 284 33359.40 268.83 2346.54 32.02 2010-10-11 12:07:05.000 284 33359.37 268.80 2346.49 32.02 2010-10-11 12:07:06.000 284 33359.40 268.80 2346.53 32.02 2010-10-11 12:07:07.000 284 33359.35 268.76 2346.53 32.02 2010-10-11 12:07:08.000 284 33359.27 268.77 2346.48 32.02 2010-10-11 12:07:09.000 284 33359.43 268.80 2346.53 32.02 2010-10-11 12:07:10.000 284 33359.44 268.73 2346.50 32.02 2010-10-11 12:07:11.000 284 33359.47 268.73 2346.50 32.02 2010-10-11 12:07:12.000 284 33359.48 268.77 2346.50 32.02 2010-10-11 12:07:13.000 284 33359.45 268.73 2346.53 32.02 2010-10-11 12:07:14.000 284 33359.48 268.75 2346.53 32.02 2010-10-11 12:07:15.000 284 33359.59 268.73 2346.49 32.02 2010-10-11 12:07:16.000 284 33359.49 268.75 2346.49 32.02 2010-10-11 12:07:17.000 284 33359.60 268.72 2346.31 32.02 2010-10-11 12:07:18.000 284 33359.61 268.72 2346.37 32.02 2010-10-11 12:07:19.000 284 33359.63 268.78 2346.36 32.02 2010-10-11 12:07:20.000 284 33359.63 268.69 2346.48 32.02 2010-10-11 12:07:21.000 284 33359.65 268.71 2346.37 32.02 2010-10-11 12:07:22.000 284 33359.67 268.67 2346.35 32.02 2010-10-11 12:07:23.000 284 33359.60 268.65 2346.33 32.02 2010-10-11 12:07:24.000 284 33359.62 268.69 2346.36 32.02 2010-10-11 12:07:25.000 284 33359.63 268.69 2346.39 32.02 2010-10-11 12:07:26.000 284 33359.60 268.64 2346.30 32.02 2010-10-11 12:07:27.000 284 33359.68 268.69 2346.27 32.02 2010-10-11 12:07:28.000 284 33359.66 268.72 2346.33 32.02 2010-10-11 12:07:29.000 284 33359.59 268.72 2346.28 32.02 2010-10-11 12:07:30.000 284 33359.63 268.72 2346.32 32.02 2010-10-11 12:07:31.000 284 33359.74 268.70 2346.18 32.02 2010-10-11 12:07:32.000 284 33359.71 268.70 2346.15 32.02 2010-10-11 12:07:33.000 284 33359.67 268.65 2346.23 32.02 2010-10-11 12:07:34.000 284 33359.68 268.65 2346.21 32.02 2010-10-11 12:07:35.000 284 33359.81 268.69 2346.28 32.02 2010-10-11 12:07:36.000 284 33359.81 268.67 2346.24 32.02 2010-10-11 12:07:37.000 284 33359.76 268.68 2346.16 32.02 2010-10-11 12:07:38.000 284 33359.78 268.65 2346.18 32.02 2010-10-11 12:07:39.000 284 33359.82 268.61 2346.27 32.02 2010-10-11 12:07:40.000 284 33359.78 268.68 2346.20 32.02 2010-10-11 12:07:41.000 284 33359.76 268.68 2346.16 32.02 2010-10-11 12:07:42.000 284 33359.84 268.68 2346.13 32.02 2010-10-11 12:07:43.000 284 33359.82 268.61 2346.21 32.02 2010-10-11 12:07:44.000 284 33359.84 268.62 2346.14 32.02 2010-10-11 12:07:45.000 284 33359.93 268.60 2346.18 32.02 2010-10-11 12:07:46.000 284 33359.88 268.58 2346.21 32.02 2010-10-11 12:07:47.000 284 33359.82 268.56 2346.12 32.01 2010-10-11 12:07:48.000 284 33359.86 268.53 2346.11 32.02 2010-10-11 12:07:49.000 284 33359.93 268.53 2346.07 32.02 2010-10-11 12:07:50.000 284 33359.97 268.59 2346.02 32.02 2010-10-11 12:07:51.000 284 33359.90 268.56 2346.18 32.02 2010-10-11 12:07:52.000 284 33359.92 268.51 2346.12 32.02 2010-10-11 12:07:53.000 284 33359.96 268.54 2346.07 32.02 2010-10-11 12:07:54.000 284 33360.03 268.53 2346.07 32.01 2010-10-11 12:07:55.000 284 33359.99 268.52 2346.05 32.02 2010-10-11 12:07:56.000 284 33360.01 268.50 2346.07 32.01 2010-10-11 12:07:57.000 284 33360.06 268.49 2346.01 32.02 2010-10-11 12:07:58.000 284 33360.03 268.47 2346.07 32.01 2010-10-11 12:07:59.000 284 33360.00 268.50 2346.09 32.02 2010-10-11 12:08:00.000 284 33360.02 268.47 2346.11 32.01 2010-10-11 12:08:01.000 284 33360.02 268.46 2346.03 32.01 2010-10-11 12:08:02.000 284 33360.07 268.43 2346.02 32.02 2010-10-11 12:08:03.000 284 33360.06 268.41 2346.00 32.02 2010-10-11 12:08:04.000 284 33360.04 268.44 2346.00 32.01 2010-10-11 12:08:05.000 284 33360.03 268.36 2346.00 32.02 2010-10-11 12:08:06.000 284 33360.06 268.37 2346.02 32.01 2010-10-11 12:08:07.000 284 33360.13 268.39 2345.95 32.01 2010-10-11 12:08:08.000 284 33360.15 268.39 2345.98 32.02 2010-10-11 12:08:09.000 284 33360.04 268.37 2345.95 32.01 2010-10-11 12:08:10.000 284 33360.22 268.38 2345.91 32.01 2010-10-11 12:08:11.000 284 33360.20 268.32 2345.92 32.01 2010-10-11 12:08:12.000 284 33360.13 268.32 2345.94 32.02 2010-10-11 12:08:13.000 284 33360.25 268.38 2345.98 32.02 2010-10-11 12:08:14.000 284 33360.16 268.32 2345.87 32.02 2010-10-11 12:08:15.000 284 33360.12 268.35 2345.83 32.02 2010-10-11 12:08:16.000 284 33360.21 268.35 2345.85 32.02 2010-10-11 12:08:17.000 284 33360.22 268.31 2345.89 32.02 2010-10-11 12:08:18.000 284 33360.18 268.28 2345.86 32.02 2010-10-11 12:08:19.000 284 33360.26 268.32 2345.80 32.02 2010-10-11 12:08:20.000 284 33360.25 268.26 2345.84 32.02 2010-10-11 12:08:21.000 284 33360.34 268.27 2345.87 32.02 2010-10-11 12:08:22.000 284 33360.29 268.27 2345.76 32.02 2010-10-11 12:08:23.000 284 33360.32 268.24 2345.93 32.02 2010-10-11 12:08:24.000 284 33360.33 268.19 2345.94 32.02 2010-10-11 12:08:25.000 284 33360.34 268.21 2345.81 32.02 2010-10-11 12:08:26.000 284 33360.40 268.18 2345.83 32.02 2010-10-11 12:08:27.000 284 33360.30 268.21 2345.79 32.02 2010-10-11 12:08:28.000 284 33360.38 268.22 2345.71 32.02 2010-10-11 12:08:29.000 284 33360.34 268.16 2345.80 32.02 2010-10-11 12:08:30.000 284 33360.43 268.15 2345.76 32.01 2010-10-11 12:08:31.000 284 33360.48 268.13 2345.80 32.02 2010-10-11 12:08:32.000 284 33360.36 268.11 2345.71 32.02 2010-10-11 12:08:33.000 284 33360.46 268.10 2345.71 32.02 2010-10-11 12:08:34.000 284 33360.54 268.10 2345.68 32.02 2010-10-11 12:08:35.000 284 33360.43 268.07 2345.71 32.02 2010-10-11 12:08:36.000 284 33360.44 268.06 2345.68 32.02 2010-10-11 12:08:37.000 284 33360.47 268.07 2345.71 32.01 2010-10-11 12:08:38.000 284 33360.49 268.06 2345.68 32.02 2010-10-11 12:08:39.000 284 33360.56 268.04 2345.68 32.02 2010-10-11 12:08:40.000 284 33360.53 268.04 2345.62 32.02 2010-10-11 12:08:41.000 284 33360.48 268.01 2345.64 32.02 2010-10-11 12:08:42.000 284 33360.51 268.00 2345.66 32.02 2010-10-11 12:08:43.000 284 33360.60 267.98 2345.62 32.02 2010-10-11 12:08:44.000 284 33360.57 268.00 2345.58 32.01 2010-10-11 12:08:45.000 284 33360.63 267.98 2345.60 32.02 2010-10-11 12:08:46.000 284 33360.61 268.00 2345.55 32.02 2010-10-11 12:08:47.000 284 33360.60 267.95 2345.60 32.01 2010-10-11 12:08:48.000 284 33360.59 267.94 2345.58 32.01 2010-10-11 12:08:49.000 284 33360.66 267.92 2345.57 32.02 2010-10-11 12:08:50.000 284 33360.62 267.94 2345.47 32.02 2010-10-11 12:08:51.000 284 33360.62 267.94 2345.52 32.02 2010-10-11 12:08:52.000 284 33360.62 267.92 2345.50 32.01 2010-10-11 12:08:53.000 284 33360.72 267.87 2345.56 32.02 2010-10-11 12:08:54.000 284 33360.69 267.82 2345.47 32.02 2010-10-11 12:08:55.000 284 33360.81 267.85 2345.39 32.01 2010-10-11 12:08:56.000 284 33360.83 267.82 2345.42 32.01 2010-10-11 12:08:57.000 284 33360.89 267.80 2345.34 32.02 2010-10-11 12:08:58.000 284 33360.87 267.82 2345.47 32.02 2010-10-11 12:08:59.000 284 33360.81 267.76 2345.36 32.02 2010-10-11 12:09:00.000 284 33360.84 267.72 2345.35 32.01 2010-10-11 12:09:01.000 284 33360.94 267.72 2345.31 32.02 2010-10-11 12:09:02.000 284 33361.08 267.68 2345.32 32.02 2010-10-11 12:09:03.000 284 33361.01 267.72 2345.32 32.02 2010-10-11 12:09:04.000 284 33361.00 267.67 2345.35 32.02 2010-10-11 12:09:05.000 284 33361.11 267.58 2345.32 32.01 2010-10-11 12:09:06.000 284 33361.00 267.55 2345.35 32.02 2010-10-11 12:09:07.000 284 33361.10 267.57 2345.30 32.02 2010-10-11 12:09:08.000 284 33361.15 267.50 2345.14 32.02 2010-10-11 12:09:09.000 284 33361.09 267.48 2345.15 32.02 2010-10-11 12:09:10.000 284 33361.18 267.45 2345.18 32.02 2010-10-11 12:09:11.000 284 33361.13 267.45 2345.17 32.02 2010-10-11 12:09:12.000 284 33361.15 267.40 2345.10 32.02 2010-10-11 12:09:13.000 284 33361.26 267.39 2345.18 32.02 2010-10-11 12:09:14.000 284 33361.22 267.36 2345.14 32.02 2010-10-11 12:09:15.000 284 33361.22 267.36 2345.14 32.02 2010-10-11 12:09:16.000 284 33361.33 267.32 2345.12 32.01 2010-10-11 12:09:17.000 284 33361.33 267.29 2345.03 32.02 2010-10-11 12:09:18.000 284 33361.39 267.25 2345.01 32.02 2010-10-11 12:09:19.000 284 33361.31 267.31 2345.00 32.02 2010-10-11 12:09:20.000 284 33361.40 267.23 2344.99 32.02 2010-10-11 12:09:21.000 284 33361.48 267.27 2344.99 32.01 2010-10-11 12:09:22.000 284 33361.49 267.25 2344.94 32.02 2010-10-11 12:09:23.000 284 33361.33 267.19 2344.88 32.02 2010-10-11 12:09:24.000 284 33361.47 267.16 2344.91 32.02 2010-10-11 12:09:25.000 284 33361.57 267.15 2344.94 32.02 2010-10-11 12:09:26.000 284 33361.60 267.11 2344.88 32.02 2010-10-11 12:09:27.000 284 33361.54 267.13 2344.88 32.02 2010-10-11 12:09:28.000 284 33361.61 267.15 2344.86 32.02 2010-10-11 12:09:29.000 284 33361.53 267.10 2344.80 32.02 2010-10-11 12:09:30.000 284 33361.54 267.08 2344.78 32.02 2010-10-11 12:09:31.000 284 33361.55 267.07 2344.79 32.01 2010-10-11 12:09:32.000 284 33361.65 267.10 2344.87 32.02 2010-10-11 12:09:33.000 284 33361.61 267.10 2344.81 32.01 2010-10-11 12:09:34.000 284 33361.62 267.00 2344.60 32.01 2010-10-11 12:09:35.000 284 33361.59 267.04 2344.66 32.02 2010-10-11 12:09:36.000 284 33361.66 267.04 2344.71 32.01 2010-10-11 12:09:37.000 284 33361.68 267.07 2344.71 32.01 2010-10-11 12:09:38.000 284 33361.64 267.05 2344.66 32.01 2010-10-11 12:09:39.000 284 33361.65 267.04 2344.60 32.02 2010-10-11 12:09:40.000 284 33361.68 267.04 2344.64 32.01 2010-10-11 12:09:41.000 284 33361.71 267.01 2344.61 32.01 2010-10-11 12:09:42.000 284 33361.66 267.02 2344.59 32.01 2010-10-11 12:09:43.000 284 33361.70 267.04 2344.63 32.01 2010-10-11 12:09:44.000 284 33361.78 267.02 2344.55 32.02 2010-10-11 12:09:45.000 284 33361.77 266.99 2344.61 32.02 2010-10-11 12:09:46.000 284 33361.78 267.00 2344.50 32.02 2010-10-11 12:09:47.000 284 33361.71 266.98 2344.48 32.02 2010-10-11 12:09:48.000 284 33361.74 267.00 2344.48 32.01 2010-10-11 12:09:49.000 284 33361.84 267.00 2344.49 32.01 2010-10-11 12:09:50.000 284 33361.71 266.98 2344.45 32.01 2010-10-11 12:09:51.000 284 33361.79 267.01 2344.45 32.01 2010-10-11 12:09:52.000 284 33361.81 267.00 2344.45 32.01 2010-10-11 12:09:53.000 284 33361.79 267.04 2344.34 32.01 2010-10-11 12:09:54.000 284 33361.79 267.00 2344.35 32.01 2010-10-11 12:09:55.000 284 33361.82 267.01 2344.45 32.01 2010-10-11 12:09:56.000 284 33361.80 266.99 2344.43 32.01 2010-10-11 12:09:57.000 284 33361.70 267.00 2344.43 32.01 2010-10-11 12:09:58.000 284 33361.81 267.01 2344.38 32.01 2010-10-11 12:09:59.000 284 33361.75 267.04 2344.32 32.01 2010-10-11 12:10:00.000 284 33361.80 267.06 2344.31 32.01 2010-10-11 12:10:01.000 284 33361.79 267.02 2344.38 32.01 2010-10-11 12:10:02.000 284 33361.77 267.03 2344.38 32.01 2010-10-11 12:10:03.000 284 33361.77 266.99 2344.37 32.01 2010-10-11 12:10:04.000 284 33361.78 267.03 2344.25 32.01 2010-10-11 12:10:05.000 284 33361.88 267.01 2344.26 32.01 2010-10-11 12:10:06.000 284 33361.85 267.00 2344.29 32.01 2010-10-11 12:10:07.000 284 33361.71 267.10 2344.38 32.01 2010-10-11 12:10:08.000 284 33361.77 267.08 2344.29 32.01 2010-10-11 12:10:09.000 284 33361.83 267.04 2344.28 32.01 2010-10-11 12:10:10.000 284 33361.68 267.06 2344.34 32.01 2010-10-11 12:10:11.000 284 33361.93 267.05 2344.29 32.01 2010-10-11 12:10:12.000 284 33361.83 267.04 2344.24 32.01 2010-10-11 12:10:13.000 284 33361.87 267.05 2344.25 32.01 2010-10-11 12:10:14.000 284 33361.87 267.05 2344.24 32.01 2010-10-11 12:10:15.000 284 33361.85 267.04 2344.26 32.01 2010-10-11 12:10:16.000 284 33361.84 267.04 2344.29 32.01 2010-10-11 12:10:17.000 284 33361.90 266.97 2344.27 32.01 2010-10-11 12:10:18.000 284 33361.87 266.98 2344.28 32.01 2010-10-11 12:10:19.000 284 33361.95 267.02 2344.28 32.01 2010-10-11 12:10:20.000 284 33361.96 267.01 2344.24 32.01 2010-10-11 12:10:21.000 284 33361.92 267.00 2344.15 32.01 2010-10-11 12:10:22.000 284 33362.00 266.94 2344.16 32.01 2010-10-11 12:10:23.000 284 33362.08 267.01 2344.20 32.01 2010-10-11 12:10:24.000 284 33362.01 266.95 2344.18 32.01 2010-10-11 12:10:25.000 284 33361.95 266.94 2344.16 32.01 2010-10-11 12:10:26.000 284 33361.96 266.94 2344.22 32.01 2010-10-11 12:10:27.000 284 33362.00 266.93 2344.18 32.01 2010-10-11 12:10:28.000 284 33362.05 266.92 2344.19 32.01 2010-10-11 12:10:29.000 284 33361.92 266.93 2344.20 32.01 2010-10-11 12:10:30.000 284 33361.99 266.93 2344.16 32.01 2010-10-11 12:10:31.000 284 33362.11 266.90 2344.18 32.01 2010-10-11 12:10:32.000 284 33361.90 266.87 2344.18 32.01 2010-10-11 12:10:33.000 284 33361.99 266.92 2344.13 32.01 2010-10-11 12:10:34.000 284 33361.99 266.90 2344.14 32.01 2010-10-11 12:10:35.000 284 33361.86 266.94 2344.16 32.01 2010-10-11 12:10:36.000 284 33361.96 266.94 2344.15 32.01 2010-10-11 12:10:37.000 284 33361.95 266.92 2344.11 32.01 2010-10-11 12:10:38.000 284 33361.98 266.92 2344.14 32.01 2010-10-11 12:10:39.000 284 33361.90 266.94 2344.10 32.01 2010-10-11 12:10:40.000 284 33361.89 266.94 2344.07 32.01 2010-10-11 12:10:41.000 284 33361.97 266.99 2344.04 32.01 2010-10-11 12:10:42.000 284 33361.86 266.96 2344.12 32.01 2010-10-11 12:10:43.000 284 33361.98 266.98 2344.10 32.01 2010-10-11 12:10:44.000 284 33361.87 266.99 2344.06 32.01 2010-10-11 12:10:45.000 284 33361.83 266.92 2344.10 32.01 2010-10-11 12:10:46.000 284 33361.84 266.91 2344.07 32.01 2010-10-11 12:10:47.000 284 33361.92 266.95 2343.99 32.01 2010-10-11 12:10:48.000 284 33361.88 266.93 2344.01 32.01 2010-10-11 12:10:49.000 284 33361.87 266.98 2344.13 32.01 2010-10-11 12:10:50.000 284 33361.86 266.97 2344.01 32.01 2010-10-11 12:10:51.000 284 33361.85 267.00 2344.12 32.01 2010-10-11 12:10:52.000 284 33361.82 267.01 2344.01 32.01 2010-10-11 12:10:53.000 284 33361.92 267.02 2344.06 32.01 2010-10-11 12:10:54.000 284 33361.83 267.02 2344.10 32.01 2010-10-11 12:10:55.000 284 33361.87 267.01 2344.01 32.01 2010-10-11 12:10:56.000 284 33361.82 267.04 2344.18 32.01 2010-10-11 12:10:57.000 284 33361.80 267.00 2344.09 32.01 2010-10-11 12:10:58.000 284 33361.83 267.06 2344.12 32.01 2010-10-11 12:10:59.000 284 33361.85 267.04 2344.13 32.01 2010-10-11 12:11:00.000 284 33361.74 267.01 2344.12 32.01 2010-10-11 12:11:01.000 284 33361.81 267.02 2344.13 32.01 2010-10-11 12:11:02.000 284 33361.82 267.02 2344.16 32.01 2010-10-11 12:11:03.000 284 33361.83 267.04 2344.12 32.01 2010-10-11 12:11:04.000 284 33361.79 266.99 2344.13 32.01 2010-10-11 12:11:05.000 284 33361.83 267.03 2344.16 32.01 2010-10-11 12:11:06.000 284 33361.79 267.04 2344.07 32.01 2010-10-11 12:11:07.000 284 33361.74 267.00 2344.10 32.01 2010-10-11 12:11:08.000 284 33361.80 266.99 2344.16 32.01 2010-10-11 12:11:09.000 284 33361.82 266.99 2344.09 32.01 2010-10-11 12:11:10.000 284 33361.79 267.04 2344.09 32.01 2010-10-11 12:11:11.000 284 33361.71 266.99 2344.13 32.01 2010-10-11 12:11:12.000 284 33361.73 267.00 2344.07 32.01 2010-10-11 12:11:13.000 284 33361.65 267.03 2344.08 32.01 2010-10-11 12:11:14.000 284 33361.75 267.02 2344.03 32.01 2010-10-11 12:11:15.000 284 33361.71 267.07 2344.13 32.01 2010-10-11 12:11:16.000 284 33361.67 266.99 2344.16 32.01 2010-10-11 12:11:17.000 284 33361.77 267.02 2344.13 32.01 2010-10-11 12:11:18.000 284 33361.65 267.01 2344.10 32.01 2010-10-11 12:11:19.000 284 33361.69 267.04 2344.10 32.01 2010-10-11 12:11:20.000 284 33361.74 267.01 2344.13 32.01 2010-10-11 12:11:21.000 284 33361.67 267.05 2344.22 32.01 2010-10-11 12:11:22.000 284 33361.72 267.09 2344.12 32.01 2010-10-11 12:11:23.000 284 33361.62 267.08 2344.15 32.01 2010-10-11 12:11:24.000 284 33361.67 267.07 2344.13 32.01 2010-10-11 12:11:25.000 284 33361.70 267.05 2344.10 32.01 2010-10-11 12:11:26.000 284 33361.76 267.09 2344.10 32.01 2010-10-11 12:11:27.000 284 33361.74 267.05 2344.14 32.01 2010-10-11 12:11:28.000 284 33361.77 267.08 2344.14 32.01 2010-10-11 12:11:29.000 284 33361.70 267.08 2344.19 32.01 2010-10-11 12:11:30.000 284 33361.71 267.04 2344.22 32.01 2010-10-11 12:11:31.000 284 33361.62 267.06 2344.19 32.01 2010-10-11 12:11:32.000 284 33361.61 267.07 2344.16 32.01 2010-10-11 12:11:33.000 284 33361.80 267.08 2344.18 32.01 2010-10-11 12:11:34.000 284 33361.59 267.06 2344.12 32.01 2010-10-11 12:11:35.000 284 33361.68 267.10 2344.18 32.01 2010-10-11 12:11:36.000 284 33361.62 267.09 2344.16 32.01 2010-10-11 12:11:37.000 284 33361.65 267.12 2344.14 32.01 2010-10-11 12:11:38.000 284 33361.64 267.11 2344.19 32.01 2010-10-11 12:11:39.000 284 33361.60 267.10 2344.19 32.01 2010-10-11 12:11:40.000 284 33361.54 267.10 2344.23 32.01 2010-10-11 12:11:41.000 284 33361.55 267.13 2344.16 32.01 2010-10-11 12:11:42.000 284 33361.55 267.15 2344.21 32.01 2010-10-11 12:11:43.000 284 33361.52 267.15 2344.14 32.01 2010-10-11 12:11:44.000 284 33361.58 267.13 2344.22 32.01 2010-10-11 12:11:45.000 284 33361.54 267.16 2344.18 32.01 2010-10-11 12:11:46.000 284 33361.73 267.20 2344.29 32.01 2010-10-11 12:11:47.000 284 33361.42 267.19 2344.19 32.01 2010-10-11 12:11:48.000 284 33361.44 267.17 2344.20 32.01 2010-10-11 12:11:49.000 284 33361.50 267.17 2344.18 32.01 2010-10-11 12:11:50.000 284 33361.47 267.17 2344.22 32.01 2010-10-11 12:11:51.000 284 33361.52 267.21 2344.21 32.01 2010-10-11 12:11:52.000 284 33361.57 267.18 2344.38 32.01 2010-10-11 12:11:53.000 284 33361.47 267.24 2344.21 32.01 2010-10-11 12:11:54.000 284 33361.46 267.23 2344.28 32.01 2010-10-11 12:11:55.000 284 33361.50 267.24 2344.28 32.01 2010-10-11 12:11:56.000 284 33361.55 267.18 2344.22 32.01 2010-10-11 12:11:57.000 284 33361.64 267.20 2344.23 32.01 2010-10-11 12:11:58.000 284 33361.45 267.17 2344.21 32.01 2010-10-11 12:11:59.000 284 33361.54 267.22 2344.26 32.01 2010-10-11 12:12:00.000 284 33361.52 267.21 2344.21 32.01 2010-10-11 12:12:01.000 284 33361.52 267.20 2344.25 32.01 2010-10-11 12:12:02.000 284 33361.47 267.22 2344.19 32.01 2010-10-11 12:12:03.000 284 33361.47 267.23 2344.31 32.01 2010-10-11 12:12:04.000 284 33361.57 267.23 2344.18 32.01 2010-10-11 12:12:05.000 284 33361.62 267.20 2344.27 32.01 2010-10-11 12:12:06.000 284 33361.54 267.19 2344.21 32.01 2010-10-11 12:12:07.000 284 33361.52 267.20 2344.30 32.01 2010-10-11 12:12:08.000 284 33361.61 267.21 2344.23 32.01 2010-10-11 12:12:09.000 284 33361.56 267.20 2344.24 32.01 2010-10-11 12:12:10.000 284 33361.61 267.16 2344.28 32.01 2010-10-11 12:12:11.000 284 33361.63 267.19 2344.29 32.01 2010-10-11 12:12:12.000 284 33361.61 267.20 2344.24 32.01 2010-10-11 12:12:13.000 284 33361.62 267.18 2344.30 32.01 2010-10-11 12:12:14.000 284 33361.61 267.14 2344.28 32.01 2010-10-11 12:12:15.000 284 33361.61 267.13 2344.20 32.01 2010-10-11 12:12:16.000 284 33361.64 267.13 2344.22 32.01 2010-10-11 12:12:17.000 284 33361.79 267.08 2344.29 32.01 2010-10-11 12:12:18.000 284 33361.73 267.08 2344.33 32.01 2010-10-11 12:12:19.000 284 33361.77 267.13 2344.28 32.01 2010-10-11 12:12:20.000 284 33361.70 267.07 2344.17 32.01 2010-10-11 12:12:21.000 284 33361.74 267.07 2344.34 32.01 2010-10-11 12:12:22.000 284 33361.77 267.12 2344.28 32.01 2010-10-11 12:12:23.000 284 33361.73 267.09 2344.25 32.01 2010-10-11 12:12:24.000 284 33361.77 267.08 2344.29 32.01 2010-10-11 12:12:25.000 284 33361.75 267.05 2344.22 32.01 2010-10-11 12:12:26.000 284 33361.79 267.05 2344.25 32.01 2010-10-11 12:12:27.000 284 33361.80 267.07 2344.29 32.01 2010-10-11 12:12:28.000 284 33361.79 267.05 2344.27 32.01 2010-10-11 12:12:29.000 284 33361.80 267.06 2344.24 32.01 2010-10-11 12:12:30.000 284 33361.81 267.04 2344.26 32.01 2010-10-11 12:12:31.000 284 33361.75 267.02 2344.29 32.01 2010-10-11 12:12:32.000 284 33361.79 267.03 2344.26 32.01 2010-10-11 12:12:33.000 284 33361.77 267.02 2344.16 32.01 2010-10-11 12:12:34.000 284 33361.75 267.03 2344.22 32.01 2010-10-11 12:12:35.000 284 33361.75 267.00 2344.19 32.01 2010-10-11 12:12:36.000 284 33361.77 266.98 2344.20 32.01 2010-10-11 12:12:37.000 284 33361.77 266.95 2344.13 32.01 2010-10-11 12:12:38.000 284 33361.82 266.98 2344.25 32.01 2010-10-11 12:12:39.000 284 33361.84 266.99 2344.18 32.01 2010-10-11 12:12:40.000 284 33361.82 266.97 2344.16 32.01 2010-10-11 12:12:41.000 284 33361.80 266.98 2344.16 32.01 2010-10-11 12:12:42.000 284 33361.75 266.97 2344.14 32.01 2010-10-11 12:12:43.000 284 33361.77 267.00 2344.15 32.01 2010-10-11 12:12:44.000 284 33361.78 266.98 2344.29 32.01 2010-10-11 12:12:45.000 284 33361.74 267.01 2344.17 32.01 2010-10-11 12:12:46.000 284 33361.82 266.96 2344.20 32.01 2010-10-11 12:12:47.000 284 33361.77 266.94 2344.16 32.01 2010-10-11 12:12:48.000 284 33361.78 266.98 2344.10 32.01 2010-10-11 12:12:49.000 284 33361.68 267.00 2344.13 32.01 2010-10-11 12:12:50.000 284 33361.73 266.99 2344.10 32.01 2010-10-11 12:12:51.000 284 33361.64 266.99 2344.11 32.01 2010-10-11 12:12:52.000 284 33361.74 266.99 2344.13 32.01 2010-10-11 12:12:53.000 284 33361.75 266.99 2344.11 32.01 2010-10-11 12:12:54.000 284 33361.73 266.98 2344.10 32.01 2010-10-11 12:12:55.000 284 33361.77 267.06 2344.10 32.01 2010-10-11 12:12:56.000 284 33361.79 267.01 2344.08 32.01 2010-10-11 12:12:57.000 284 33361.73 267.03 2344.12 32.01 2010-10-11 12:12:58.000 284 33361.70 267.04 2344.12 32.01 2010-10-11 12:12:59.000 284 33361.73 267.02 2344.08 32.01 2010-10-11 12:13:00.000 284 33361.78 266.98 2344.03 32.01 2010-10-11 12:13:01.000 284 33361.74 267.05 2344.10 32.01 2010-10-11 12:13:02.000 284 33361.67 267.00 2344.15 32.01 2010-10-11 12:13:03.000 284 33361.77 267.00 2344.20 32.01 2010-10-11 12:13:04.000 284 33361.66 267.03 2344.06 32.01 2010-10-11 12:13:05.000 284 33361.72 267.03 2344.13 32.01 2010-10-11 12:13:06.000 284 33361.69 267.01 2344.06 32.02 2010-10-11 12:13:07.000 284 33361.70 267.00 2344.03 32.01 2010-10-11 12:13:08.000 284 33361.70 266.99 2344.14 32.01 2010-10-11 12:13:09.000 284 33361.66 267.02 2344.08 32.01 2010-10-11 12:13:10.000 284 33361.89 267.01 2344.13 32.01 2010-10-11 12:13:11.000 284 33361.61 266.99 2344.09 32.01 2010-10-11 12:13:12.000 284 33361.68 266.98 2344.09 32.01 2010-10-11 12:13:13.000 284 33361.71 266.97 2344.03 32.01 2010-10-11 12:13:14.000 284 33361.70 266.94 2344.12 32.02 2010-10-11 12:13:15.000 284 33361.85 266.95 2344.07 32.01 2010-10-11 12:13:16.000 284 33361.70 266.95 2344.04 32.01 2010-10-11 12:13:17.000 284 33361.74 266.89 2344.06 32.01 2010-10-11 12:13:18.000 284 33361.68 266.90 2344.06 32.01 2010-10-11 12:13:19.000 284 33361.85 266.90 2344.08 32.01 2010-10-11 12:13:20.000 284 33361.75 266.87 2344.11 32.01 2010-10-11 12:13:21.000 284 33361.69 266.92 2344.09 32.01 2010-10-11 12:13:22.000 284 33361.79 266.93 2343.90 32.01 2010-10-11 12:13:23.000 284 33361.79 266.89 2344.06 32.01 2010-10-11 12:13:24.000 284 33361.84 266.92 2344.04 32.01 2010-10-11 12:13:25.000 284 33361.73 266.86 2343.96 32.01 2010-10-11 12:13:26.000 284 33361.80 266.87 2344.04 32.01 2010-10-11 12:13:27.000 284 33361.83 266.90 2343.97 32.01 2010-10-11 12:13:28.000 284 33361.79 266.90 2343.95 32.01 2010-10-11 12:13:29.000 284 33361.76 266.88 2344.00 32.01 2010-10-11 12:13:30.000 284 33361.76 266.87 2344.01 32.01 2010-10-11 12:13:31.000 284 33361.83 266.79 2343.98 32.01 2010-10-11 12:13:32.000 284 33361.85 266.82 2344.00 32.02 2010-10-11 12:13:33.000 284 33361.81 266.83 2343.90 32.02 2010-10-11 12:13:34.000 284 33361.90 266.82 2344.05 32.01 2010-10-11 12:13:35.000 284 33361.88 266.78 2343.90 32.01 2010-10-11 12:13:36.000 284 33361.82 266.76 2343.86 32.01 2010-10-11 12:13:37.000 284 33361.82 266.80 2343.88 32.02 2010-10-11 12:13:38.000 284 33361.85 266.79 2343.91 32.02 2010-10-11 12:13:39.000 284 33361.86 266.77 2343.91 32.01 2010-10-11 12:13:40.000 284 33361.78 266.75 2343.92 32.02 2010-10-11 12:13:41.000 284 33362.00 266.75 2343.85 32.01 2010-10-11 12:13:42.000 284 33361.89 266.74 2343.88 32.01 2010-10-11 12:13:43.000 284 33361.88 266.74 2343.86 32.01 2010-10-11 12:13:44.000 284 33361.92 266.73 2343.90 32.01 2010-10-11 12:13:45.000 284 33362.01 266.70 2343.86 32.01 2010-10-11 12:13:46.000 284 33361.84 266.66 2343.87 32.02 2010-10-11 12:13:47.000 284 33361.81 266.68 2343.89 32.01 2010-10-11 12:13:48.000 284 33361.81 266.69 2343.90 32.01 2010-10-11 12:13:49.000 284 33361.74 266.71 2343.89 32.01 2010-10-11 12:13:50.000 284 33361.83 266.69 2343.94 32.01 2010-10-11 12:13:51.000 284 33361.78 266.72 2343.85 32.01 2010-10-11 12:13:52.000 284 33361.74 266.75 2343.88 32.01 2010-10-11 12:13:53.000 284 33361.87 266.75 2343.84 32.01 2010-10-11 12:13:54.000 284 33361.86 266.69 2343.91 32.01 2010-10-11 12:13:55.000 284 33361.92 266.77 2343.83 32.01 2010-10-11 12:13:56.000 284 33361.79 266.75 2343.81 32.01 2010-10-11 12:13:57.000 284 33361.75 266.71 2343.79 32.01 2010-10-11 12:13:58.000 284 33361.74 266.74 2343.78 32.01 2010-10-11 12:13:59.000 284 33361.66 266.75 2343.85 32.01 2010-10-11 12:14:00.000 284 33361.67 266.76 2343.80 32.01 2010-10-11 12:14:01.000 284 33361.72 266.76 2343.79 32.01 2010-10-11 12:14:02.000 284 33361.64 266.76 2343.94 32.01 2010-10-11 12:14:03.000 284 33361.64 266.76 2343.79 32.01 2010-10-11 12:14:04.000 284 33361.71 266.75 2343.91 32.01 2010-10-11 12:14:05.000 284 33361.55 266.76 2343.81 32.01 2010-10-11 12:14:06.000 284 33361.62 266.75 2343.80 32.01 2010-10-11 12:14:07.000 284 33361.77 266.77 2343.86 32.01 2010-10-11 12:14:08.000 284 33361.71 266.74 2343.85 32.01 2010-10-11 12:14:09.000 284 33361.61 266.78 2343.86 32.01 2010-10-11 12:14:10.000 284 33361.61 266.78 2343.87 32.01 2010-10-11 12:14:11.000 284 33361.60 266.78 2343.82 32.01 2010-10-11 12:14:12.000 284 33361.64 266.76 2343.82 32.01 2010-10-11 12:14:13.000 284 33361.60 266.76 2343.85 32.01 2010-10-11 12:14:14.000 284 33361.55 266.77 2343.86 32.01 2010-10-11 12:14:15.000 284 33361.59 266.72 2343.81 32.01 2010-10-11 12:14:16.000 284 33361.57 266.75 2343.88 32.01 2010-10-11 12:14:17.000 284 33361.65 266.72 2343.83 32.01 2010-10-11 12:14:18.000 284 33361.65 266.69 2343.86 32.01 2010-10-11 12:14:19.000 284 33361.55 266.73 2343.84 32.01 2010-10-11 12:14:20.000 284 33361.66 266.71 2343.89 32.01 2010-10-11 12:14:21.000 284 33361.55 266.70 2343.81 32.01 2010-10-11 12:14:22.000 284 33361.57 266.73 2343.87 32.01 2010-10-11 12:14:23.000 284 33361.51 266.69 2343.84 32.01 2010-10-11 12:14:24.000 284 33361.51 266.69 2343.88 32.01 2010-10-11 12:14:25.000 284 33361.54 266.67 2343.89 32.01 2010-10-11 12:14:26.000 284 33361.50 266.69 2343.81 32.01 2010-10-11 12:14:27.000 284 33361.48 266.64 2343.86 32.01 2010-10-11 12:14:28.000 284 33361.54 266.67 2343.82 32.01 2010-10-11 12:14:29.000 284 33361.52 266.68 2343.82 32.01 2010-10-11 12:14:30.000 284 33361.46 266.67 2343.78 32.01 2010-10-11 12:14:31.000 284 33361.37 266.69 2343.78 32.01 2010-10-11 12:14:32.000 284 33361.42 266.72 2343.75 32.01 2010-10-11 12:14:33.000 284 33361.39 266.70 2343.78 32.01 2010-10-11 12:14:34.000 284 33361.38 266.70 2343.89 32.01 2010-10-11 12:14:35.000 284 33361.39 266.70 2343.94 32.01 2010-10-11 12:14:36.000 284 33361.32 266.69 2343.97 32.01 2010-10-11 12:14:37.000 284 33361.29 266.76 2343.88 32.01 2010-10-11 12:14:38.000 284 33361.33 266.80 2343.85 32.01 2010-10-11 12:14:39.000 284 33361.34 266.76 2343.85 32.01 2010-10-11 12:14:40.000 284 33361.39 266.77 2343.77 32.01 2010-10-11 12:14:41.000 284 33361.31 266.71 2343.91 32.01 2010-10-11 12:14:42.000 284 33361.36 266.73 2343.93 32.01 2010-10-11 12:14:43.000 284 33361.40 266.80 2343.82 32.01 2010-10-11 12:14:44.000 284 33361.34 266.78 2343.87 32.01 2010-10-11 12:14:45.000 284 33361.25 266.76 2343.85 32.01 2010-10-11 12:14:46.000 284 33361.36 266.77 2343.89 32.01 2010-10-11 12:14:47.000 284 33361.30 266.77 2344.00 32.01 2010-10-11 12:14:48.000 284 33361.37 266.77 2343.89 32.01 2010-10-11 12:14:49.000 284 33361.26 266.74 2343.95 32.01 2010-10-11 12:14:50.000 284 33361.29 266.75 2343.95 32.01 2010-10-11 12:14:51.000 284 33361.19 266.77 2343.92 32.01 2010-10-11 12:14:52.000 284 33361.22 266.76 2343.95 32.01 2010-10-11 12:14:53.000 284 33361.22 266.80 2343.97 32.01 2010-10-11 12:14:54.000 284 33361.20 266.78 2343.99 32.01 2010-10-11 12:14:55.000 284 33361.22 266.74 2343.93 32.01 2010-10-11 12:14:56.000 284 33361.27 266.79 2344.03 32.01 2010-10-11 12:14:57.000 284 33361.21 266.77 2344.02 32.01 2010-10-11 12:14:58.000 284 33361.21 266.76 2344.03 32.01 2010-10-11 12:14:59.000 284 33361.24 266.80 2343.95 32.01 2010-10-11 12:15:00.000 284 33361.11 266.78 2343.97 32.01 2010-10-11 12:15:01.000 284 33361.19 266.77 2343.95 32.01 2010-10-11 12:15:02.000 284 33361.16 266.77 2344.02 32.01 2010-10-11 12:15:03.000 284 33361.15 266.74 2343.98 32.01 2010-10-11 12:15:04.000 284 33361.18 266.79 2343.92 32.01 2010-10-11 12:15:05.000 284 33361.23 266.74 2344.04 32.01 2010-10-11 12:15:06.000 284 33361.15 266.75 2343.94 32.01 2010-10-11 12:15:07.000 284 33361.12 266.73 2344.07 32.01 2010-10-11 12:15:08.000 284 33361.17 266.70 2344.03 32.01 2010-10-11 12:15:09.000 284 33361.04 266.76 2344.01 32.01 2010-10-11 12:15:10.000 284 33361.10 266.75 2344.05 32.01 2010-10-11 12:15:11.000 284 33361.19 266.70 2343.94 32.01 2010-10-11 12:15:12.000 284 33361.09 266.73 2344.00 32.01 2010-10-11 12:15:13.000 284 33361.06 266.74 2344.02 32.01 2010-10-11 12:15:14.000 284 33361.09 266.74 2344.03 32.01 2010-10-11 12:15:15.000 284 33361.12 266.72 2344.00 32.01 2010-10-11 12:15:16.000 284 33361.20 266.70 2344.01 32.01 2010-10-11 12:15:17.000 284 33361.12 266.69 2344.03 32.01 2010-10-11 12:15:18.000 284 33361.05 266.68 2344.05 32.01 2010-10-11 12:15:19.000 284 33361.09 266.66 2343.94 32.01 2010-10-11 12:15:20.000 284 33361.05 266.69 2344.04 32.01 2010-10-11 12:15:21.000 284 33361.15 266.68 2344.06 32.01 2010-10-11 12:15:22.000 284 33361.14 266.65 2344.07 32.01 2010-10-11 12:15:23.000 284 33360.98 266.66 2344.06 32.01 2010-10-11 12:15:24.000 284 33361.12 266.66 2344.03 32.01 2010-10-11 12:15:25.000 284 33361.13 266.63 2344.08 32.01 2010-10-11 12:15:26.000 284 33361.11 266.62 2343.99 32.01 2010-10-11 12:15:27.000 284 33361.14 266.68 2344.07 32.01 2010-10-11 12:15:28.000 284 33361.02 266.67 2344.07 32.01 2010-10-11 12:15:29.000 284 33361.14 266.65 2344.00 32.01 2010-10-11 12:15:30.000 284 33361.14 266.63 2344.02 32.01 2010-10-11 12:15:31.000 284 33361.05 266.67 2344.12 32.01 2010-10-11 12:15:32.000 284 33361.04 266.69 2344.04 32.01 2010-10-11 12:15:33.000 284 33361.07 266.69 2344.02 32.01 2010-10-11 12:15:34.000 284 33361.11 266.65 2344.07 32.01 2010-10-11 12:15:35.000 284 33361.17 266.59 2344.05 32.01 2010-10-11 12:15:36.000 284 33361.21 266.60 2344.09 32.01 2010-10-11 12:15:37.000 284 33361.15 266.63 2344.04 32.01 2010-10-11 12:15:38.000 284 33361.18 266.64 2344.09 32.01 2010-10-11 12:15:39.000 284 33361.29 266.65 2344.06 32.01 2010-10-11 12:15:40.000 284 33361.24 266.59 2344.07 32.01 2010-10-11 12:15:41.000 284 33361.26 266.57 2344.05 32.01 2010-10-11 12:15:42.000 284 33361.21 266.56 2344.13 32.01 2010-10-11 12:15:43.000 284 33361.34 266.57 2344.04 32.01 2010-10-11 12:15:44.000 284 33361.41 266.60 2344.06 32.01 2010-10-11 12:15:45.000 284 33361.33 266.58 2343.99 32.01 2010-10-11 12:15:46.000 284 33361.38 266.54 2344.07 32.01 2010-10-11 12:15:47.000 284 33361.36 266.51 2344.04 32.01 2010-10-11 12:15:48.000 284 33361.47 266.54 2344.13 32.01 2010-10-11 12:15:49.000 284 33361.37 266.55 2344.04 32.01 2010-10-11 12:15:50.000 284 33361.39 266.56 2343.98 32.01 2010-10-11 12:15:51.000 284 33361.44 266.51 2344.07 32.01 2010-10-11 12:15:52.000 284 33361.39 266.48 2344.04 32.01 2010-10-11 12:15:53.000 284 33361.36 266.47 2343.95 32.01 2010-10-11 12:15:54.000 284 33361.47 266.44 2343.89 32.01 2010-10-11 12:15:55.000 284 33361.47 266.40 2343.91 32.01 2010-10-11 12:15:56.000 284 33361.47 266.42 2343.94 32.01 2010-10-11 12:15:57.000 284 33361.55 266.44 2343.97 32.01 2010-10-11 12:15:58.000 284 33361.52 266.46 2343.95 32.01 2010-10-11 12:15:59.000 284 33361.67 266.40 2343.84 32.01 2010-10-11 12:16:00.000 284 33361.58 266.42 2343.85 32.01 2010-10-11 12:16:01.000 284 33361.64 266.38 2343.91 32.01 2010-10-11 12:16:02.000 284 33361.66 266.34 2343.93 32.01 2010-10-11 12:16:03.000 284 33361.65 266.32 2343.89 32.01 2010-10-11 12:16:04.000 284 33361.72 266.32 2343.85 32.01 2010-10-11 12:16:05.000 284 33361.71 266.30 2343.82 32.01 2010-10-11 12:16:06.000 284 33361.68 266.29 2343.85 32.01 2010-10-11 12:16:07.000 284 33361.78 266.27 2343.85 32.01 2010-10-11 12:16:08.000 284 33361.77 266.31 2343.82 32.01 2010-10-11 12:16:09.000 284 33361.83 266.31 2343.79 32.01 2010-10-11 12:16:10.000 284 33361.74 266.26 2343.79 32.01 2010-10-11 12:16:11.000 284 33361.81 266.26 2343.78 32.01 2010-10-11 12:16:12.000 284 33361.84 266.28 2343.77 32.01 2010-10-11 12:16:13.000 284 33361.81 266.25 2343.81 32.01 2010-10-11 12:16:14.000 284 33361.86 266.25 2343.75 32.01 2010-10-11 12:16:15.000 284 33361.93 266.25 2343.85 32.01 2010-10-11 12:16:16.000 284 33361.85 266.20 2343.72 32.01 2010-10-11 12:16:17.000 284 33361.96 266.24 2343.75 32.01 2010-10-11 12:16:18.000 284 33361.87 266.25 2343.76 32.01 2010-10-11 12:16:19.000 284 33361.94 266.27 2343.71 32.01 2010-10-11 12:16:20.000 284 33361.87 266.27 2343.72 32.01 2010-10-11 12:16:21.000 284 33361.93 266.24 2343.80 32.01 2010-10-11 12:16:22.000 284 33361.95 266.26 2343.72 32.01 2010-10-11 12:16:23.000 284 33361.89 266.30 2343.70 32.01 2010-10-11 12:16:24.000 284 33361.85 266.26 2343.61 32.01 2010-10-11 12:16:25.000 284 33361.93 266.28 2343.64 32.01 2010-10-11 12:16:26.000 284 33361.95 266.32 2343.61 32.01 2010-10-11 12:16:27.000 284 33361.89 266.28 2343.73 32.01 2010-10-11 12:16:28.000 284 33362.05 266.26 2343.64 32.01 2010-10-11 12:16:29.000 284 33361.95 266.23 2343.61 32.01 2010-10-11 12:16:30.000 284 33361.85 266.28 2343.61 32.01 2010-10-11 12:16:31.000 284 33362.02 266.27 2343.70 32.01 2010-10-11 12:16:32.000 284 33362.02 266.31 2343.66 32.01 2010-10-11 12:16:33.000 284 33362.02 266.27 2343.59 32.01 2010-10-11 12:16:34.000 284 33361.98 266.23 2343.66 32.01 2010-10-11 12:16:35.000 284 33362.06 266.27 2343.64 32.01 2010-10-11 12:16:36.000 284 33362.04 266.25 2343.59 32.01 2010-10-11 12:16:37.000 284 33362.09 266.28 2343.66 32.01 2010-10-11 12:16:38.000 284 33362.03 266.22 2343.56 32.01 2010-10-11 12:16:39.000 284 33362.05 266.25 2343.61 32.01 2010-10-11 12:16:40.000 284 33362.08 266.21 2343.53 32.01 2010-10-11 12:16:41.000 284 33361.93 266.20 2343.57 32.01 2010-10-11 12:16:42.000 284 33361.98 266.17 2343.61 32.01 2010-10-11 12:16:43.000 284 33362.05 266.28 2343.51 32.01 2010-10-11 12:16:44.000 284 33362.00 266.27 2343.57 32.01 2010-10-11 12:16:45.000 284 33361.95 266.23 2343.63 32.01 2010-10-11 12:16:46.000 284 33362.01 266.24 2343.55 32.01 2010-10-11 12:16:47.000 284 33362.05 266.29 2343.54 32.01 2010-10-11 12:16:48.000 284 33362.02 266.28 2343.47 32.01 2010-10-11 12:16:49.000 284 33362.02 266.27 2343.54 32.01 2010-10-11 12:16:50.000 284 33361.96 266.21 2343.46 32.01 2010-10-11 12:16:51.000 284 33362.01 266.23 2343.59 32.01 2010-10-11 12:16:52.000 284 33361.95 266.23 2343.53 32.01 2010-10-11 12:16:53.000 284 33361.93 266.21 2343.45 32.01 2010-10-11 12:16:54.000 284 33362.03 266.24 2343.45 32.01 2010-10-11 12:16:55.000 284 33361.95 266.25 2343.47 32.01 2010-10-11 12:16:56.000 284 33362.03 266.20 2343.54 32.01 2010-10-11 12:16:57.000 284 33361.98 266.21 2343.47 32.01 2010-10-11 12:16:58.000 284 33361.89 266.28 2343.48 32.01 2010-10-11 12:16:59.000 284 33362.02 266.23 2343.51 32.01 2010-10-11 12:17:00.000 284 33361.81 266.21 2343.45 32.01 2010-10-11 12:17:01.000 284 33361.98 266.28 2343.55 32.01 2010-10-11 12:17:02.000 284 33361.93 266.23 2343.48 32.01 2010-10-11 12:17:03.000 284 33361.93 266.23 2343.47 32.01 2010-10-11 12:17:04.000 284 33361.96 266.26 2343.55 32.01 2010-10-11 12:17:05.000 284 33361.87 266.21 2343.53 32.01 2010-10-11 12:17:06.000 284 33361.87 266.22 2343.57 32.01 2010-10-11 12:17:07.000 284 33361.95 266.21 2343.48 32.01 2010-10-11 12:17:08.000 284 33362.02 266.23 2343.54 32.01 2010-10-11 12:17:09.000 284 33362.04 266.18 2343.51 32.01 2010-10-11 12:17:10.000 284 33361.94 266.20 2343.49 32.01 2010-10-11 12:17:11.000 284 33361.96 266.17 2343.43 32.01 2010-10-11 12:17:12.000 284 33362.02 266.17 2343.41 32.01 2010-10-11 12:17:13.000 284 33361.96 266.19 2343.42 32.01 2010-10-11 12:17:14.000 284 33362.06 266.22 2343.49 32.01 2010-10-11 12:17:15.000 284 33361.98 266.19 2343.49 32.01 2010-10-11 12:17:16.000 284 33362.11 266.14 2343.60 32.01 2010-10-11 12:17:17.000 284 33362.12 266.13 2343.50 32.01 2010-10-11 12:17:18.000 284 33362.11 266.17 2343.47 32.01 2010-10-11 12:17:19.000 284 33362.09 266.16 2343.47 32.01 2010-10-11 12:17:20.000 284 33362.11 266.15 2343.45 32.01 2010-10-11 12:17:21.000 284 33361.99 266.12 2343.43 32.01 2010-10-11 12:17:22.000 284 33362.17 266.11 2343.51 32.01 2010-10-11 12:17:23.000 284 33362.20 266.13 2343.41 32.01 2010-10-11 12:17:24.000 284 33362.15 266.11 2343.46 32.01 2010-10-11 12:17:25.000 284 33362.08 266.09 2343.47 32.01 2010-10-11 12:17:26.000 284 33362.08 266.07 2343.36 32.01 2010-10-11 12:17:27.000 284 33362.04 266.07 2343.44 32.01 2010-10-11 12:17:28.000 284 33362.23 266.03 2343.44 32.01 2010-10-11 12:17:29.000 284 33362.21 266.09 2343.27 32.01 2010-10-11 12:17:30.000 284 33362.23 266.12 2343.30 32.01 2010-10-11 12:17:31.000 284 33362.18 266.07 2343.30 32.01 2010-10-11 12:17:32.000 284 33362.18 266.03 2343.41 32.01 2010-10-11 12:17:33.000 284 33362.20 266.03 2343.35 32.01 2010-10-11 12:17:34.000 284 33362.17 266.03 2343.39 32.01 2010-10-11 12:17:35.000 284 33362.22 266.06 2343.39 32.01 2010-10-11 12:17:36.000 284 33362.23 266.07 2343.29 32.01 2010-10-11 12:17:37.000 284 33362.21 266.09 2343.46 32.01 2010-10-11 12:17:38.000 284 33362.16 266.05 2343.40 32.01 2010-10-11 12:17:39.000 284 33362.17 266.11 2343.34 32.01 2010-10-11 12:17:40.000 284 33362.16 266.08 2343.34 32.01 2010-10-11 12:17:41.000 284 33362.17 266.13 2343.39 32.01 2010-10-11 12:17:42.000 284 33362.07 266.14 2343.45 32.01 2010-10-11 12:17:43.000 284 33362.23 266.14 2343.33 32.01 2010-10-11 12:17:44.000 284 33362.05 266.14 2343.28 32.01 2010-10-11 12:17:45.000 284 33362.08 266.11 2343.37 32.01 2010-10-11 12:17:46.000 284 33362.01 266.16 2343.34 32.01 2010-10-11 12:17:47.000 284 33362.24 266.14 2343.34 32.01 2010-10-11 12:17:48.000 284 33362.11 266.20 2343.32 32.01 2010-10-11 12:17:49.000 284 33362.12 266.21 2343.28 32.01 2010-10-11 12:17:50.000 284 33362.14 266.13 2343.34 32.01 2010-10-11 12:17:51.000 284 33362.13 266.20 2343.28 32.01 2010-10-11 12:17:52.000 284 33362.12 266.16 2343.34 32.01 2010-10-11 12:17:53.000 284 33362.10 266.20 2343.25 32.01 2010-10-11 12:17:54.000 284 33362.01 266.17 2343.31 32.01 2010-10-11 12:17:55.000 284 33362.08 266.18 2343.35 32.01 2010-10-11 12:17:56.000 284 33362.04 266.18 2343.41 32.01 2010-10-11 12:17:57.000 284 33361.97 266.19 2343.34 32.01 2010-10-11 12:17:58.000 284 33362.05 266.21 2343.30 32.01 2010-10-11 12:17:59.000 284 33361.93 266.17 2343.36 32.01 2010-10-11 12:18:00.000 284 33361.91 266.13 2343.45 32.01 2010-10-11 12:18:01.000 284 33362.02 266.19 2343.28 32.01 2010-10-11 12:18:02.000 284 33361.98 266.22 2343.32 32.01 2010-10-11 12:18:03.000 284 33362.10 266.22 2343.36 32.01 2010-10-11 12:18:04.000 284 33361.87 266.14 2343.30 32.01 2010-10-11 12:18:05.000 284 33362.08 266.16 2343.33 32.01 2010-10-11 12:18:06.000 284 33361.93 266.17 2343.34 32.01 2010-10-11 12:18:07.000 284 33361.93 266.16 2343.27 32.01 2010-10-11 12:18:08.000 284 33361.96 266.16 2343.34 32.01 2010-10-11 12:18:09.000 284 33361.89 266.17 2343.33 32.01 2010-10-11 12:18:10.000 284 33361.89 266.18 2343.38 32.01 2010-10-11 12:18:11.000 284 33361.91 266.18 2343.28 32.01 2010-10-11 12:18:12.000 284 33361.90 266.16 2343.30 32.01 2010-10-11 12:18:13.000 284 33361.85 266.15 2343.39 32.01 2010-10-11 12:18:14.000 284 33361.88 266.16 2343.40 32.01 2010-10-11 12:18:15.000 284 33361.91 266.18 2343.44 32.01 2010-10-11 12:18:16.000 284 33361.74 266.15 2343.39 32.01 2010-10-11 12:18:17.000 284 33361.90 266.18 2343.42 32.01 2010-10-11 12:18:18.000 284 33361.83 266.19 2343.35 32.01 2010-10-11 12:18:19.000 284 33361.82 266.13 2343.30 32.01 2010-10-11 12:18:20.000 284 33361.77 266.17 2343.35 32.01 2010-10-11 12:18:21.000 284 33361.79 266.16 2343.42 32.01 2010-10-11 12:18:22.000 284 33361.79 266.16 2343.33 32.01 2010-10-11 12:18:23.000 284 33361.68 266.17 2343.33 32.01 2010-10-11 12:18:24.000 284 33361.69 266.17 2343.30 32.01 2010-10-11 12:18:25.000 284 33361.72 266.18 2343.35 32.01 2010-10-11 12:18:26.000 284 33361.71 266.19 2343.43 32.01 2010-10-11 12:18:27.000 284 33361.64 266.15 2343.36 32.01 2010-10-11 12:18:28.000 284 33361.82 266.19 2343.30 32.01 2010-10-11 12:18:29.000 284 33361.69 266.21 2343.39 32.01 2010-10-11 12:18:30.000 284 33361.74 266.19 2343.41 32.01 2010-10-11 12:18:31.000 284 33361.69 266.18 2343.46 32.01 2010-10-11 12:18:32.000 284 33361.75 266.18 2343.45 32.01 2010-10-11 12:18:33.000 284 33361.65 266.20 2343.33 32.01 2010-10-11 12:18:34.000 284 33361.65 266.20 2343.46 32.01 2010-10-11 12:18:35.000 284 33361.69 266.20 2343.48 32.01 2010-10-11 12:18:36.000 284 33361.57 266.19 2343.45 32.01 2010-10-11 12:18:37.000 284 33361.68 266.23 2343.45 32.01 2010-10-11 12:18:38.000 284 33361.62 266.24 2343.51 32.01 2010-10-11 12:18:39.000 284 33361.54 266.19 2343.35 32.01 2010-10-11 12:18:40.000 284 33361.51 266.21 2343.42 32.01 2010-10-11 12:18:41.000 284 33361.61 266.23 2343.45 32.01 2010-10-11 12:18:42.000 284 33361.48 266.25 2343.45 32.01 2010-10-11 12:18:43.000 284 33361.52 266.22 2343.43 32.01 2010-10-11 12:18:44.000 284 33361.52 266.20 2343.49 32.01 2010-10-11 12:18:45.000 284 33361.49 266.25 2343.47 32.01 2010-10-11 12:18:46.000 284 33361.54 266.24 2343.39 32.01 2010-10-11 12:18:47.000 284 33361.49 266.25 2343.54 32.01 2010-10-11 12:18:48.000 284 33361.50 266.25 2343.51 32.01 2010-10-11 12:18:49.000 284 33361.45 266.27 2343.44 32.01 2010-10-11 12:18:50.000 284 33361.45 266.25 2343.48 32.01 2010-10-11 12:18:51.000 284 33361.37 266.25 2343.53 32.01 2010-10-11 12:18:52.000 284 33361.38 266.25 2343.52 32.01 2010-10-11 12:18:53.000 284 33361.31 266.23 2343.52 32.01 2010-10-11 12:18:54.000 284 33361.35 266.22 2343.55 32.01 2010-10-11 12:18:55.000 284 33361.40 266.23 2343.59 32.01 2010-10-11 12:18:56.000 284 33361.44 266.23 2343.55 32.01 2010-10-11 12:18:57.000 284 33361.37 266.25 2343.60 32.01 2010-10-11 12:18:58.000 284 33361.25 266.23 2343.53 32.01 2010-10-11 12:18:59.000 284 33361.37 266.24 2343.55 32.01 2010-10-11 12:19:00.000 284 33361.23 266.20 2343.59 32.01 2010-10-11 12:19:01.000 284 33361.31 266.24 2343.55 32.01 2010-10-11 12:19:02.000 284 33361.27 266.19 2343.64 32.01 2010-10-11 12:19:03.000 284 33361.30 266.20 2343.62 32.01 2010-10-11 12:19:04.000 284 33361.21 266.18 2343.68 32.01 2010-10-11 12:19:05.000 284 33361.23 266.17 2343.59 32.01 2010-10-11 12:19:06.000 284 33361.19 266.16 2343.59 32.01 2010-10-11 12:19:07.000 284 33361.22 266.14 2343.62 32.01 2010-10-11 12:19:08.000 284 33361.29 266.13 2343.68 32.01 2010-10-11 12:19:09.000 284 33361.22 266.09 2343.67 32.01 2010-10-11 12:19:10.000 284 33361.12 266.08 2343.60 32.01 2010-10-11 12:19:11.000 284 33361.19 266.11 2343.61 32.01 2010-10-11 12:19:12.000 284 33361.22 266.07 2343.61 32.01 2010-10-11 12:19:13.000 284 33361.18 266.10 2343.71 32.01 2010-10-11 12:19:14.000 284 33361.18 266.09 2343.66 32.01 2010-10-11 12:19:15.000 284 33361.27 266.06 2343.62 32.01 2010-10-11 12:19:16.000 284 33361.13 266.07 2343.69 32.01 2010-10-11 12:19:17.000 284 33361.12 266.02 2343.70 32.01 2010-10-11 12:19:18.000 284 33361.06 266.05 2343.70 32.01 2010-10-11 12:19:19.000 284 33361.08 266.10 2343.70 32.01 2010-10-11 12:19:20.000 284 33361.06 266.08 2343.64 32.01 2010-10-11 12:19:21.000 284 33361.06 266.07 2343.69 32.01 2010-10-11 12:19:22.000 284 33360.96 266.08 2343.62 32.01 2010-10-11 12:19:23.000 284 33360.99 266.05 2343.64 32.01 2010-10-11 12:19:24.000 284 33360.93 266.06 2343.62 32.01 2010-10-11 12:19:25.000 284 33360.88 266.10 2343.73 32.01 2010-10-11 12:19:26.000 284 33360.96 266.08 2343.60 32.01 2010-10-11 12:19:27.000 284 33360.90 266.06 2343.76 32.01 2010-10-11 12:19:28.000 284 33360.87 266.11 2343.61 32.01 2010-10-11 12:19:29.000 284 33360.81 266.11 2343.69 32.01 2010-10-11 12:19:30.000 284 33360.89 266.10 2343.72 32.01 2010-10-11 12:19:31.000 284 33360.86 266.12 2343.70 32.01 2010-10-11 12:19:32.000 284 33360.84 266.15 2343.75 32.01 2010-10-11 12:19:33.000 284 33360.85 266.10 2343.78 32.01 2010-10-11 12:19:34.000 284 33360.87 266.16 2343.73 32.01 2010-10-11 12:19:35.000 284 33360.89 266.11 2343.79 32.01 2010-10-11 12:19:36.000 284 33360.84 266.11 2343.78 32.01 2010-10-11 12:19:37.000 284 33360.94 266.14 2343.83 32.01 2010-10-11 12:19:38.000 284 33360.89 266.17 2343.79 32.01 2010-10-11 12:19:39.000 284 33360.83 266.12 2343.82 32.01 2010-10-11 12:19:40.000 284 33360.92 266.13 2343.79 32.01 2010-10-11 12:19:41.000 284 33360.91 266.08 2343.85 32.01 2010-10-11 12:19:42.000 284 33360.85 266.09 2343.83 32.01 2010-10-11 12:19:43.000 284 33360.91 266.10 2343.84 32.01 2010-10-11 12:19:44.000 284 33360.89 266.04 2343.80 32.01 2010-10-11 12:19:45.000 284 33360.92 266.08 2343.91 32.01 2010-10-11 12:19:46.000 284 33360.96 266.08 2343.76 32.01 2010-10-11 12:19:47.000 284 33361.00 266.03 2343.84 32.01 2010-10-11 12:19:48.000 284 33360.92 266.04 2343.85 32.01 2010-10-11 12:19:49.000 284 33360.94 266.02 2343.80 32.01 2010-10-11 12:19:50.000 284 33361.02 265.98 2343.87 32.01 2010-10-11 12:19:51.000 284 33361.02 265.91 2343.85 32.01 2010-10-11 12:19:52.000 284 33360.96 265.91 2343.75 32.01 2010-10-11 12:19:53.000 284 33361.12 265.81 2343.83 32.01 2010-10-11 12:19:54.000 284 33361.14 265.81 2343.85 32.01 2010-10-11 12:19:55.000 284 33361.09 265.75 2343.82 32.01 2010-10-11 12:19:56.000 284 33361.10 265.79 2343.89 32.01 2010-10-11 12:19:57.000 284 33361.10 265.79 2343.83 32.01 2010-10-11 12:19:58.000 284 33361.17 265.75 2343.76 32.01 2010-10-11 12:19:59.000 284 33361.12 265.68 2343.79 32.01 2010-10-11 12:20:00.000 284 33361.14 265.64 2343.81 32.01 2010-10-11 12:20:01.000 284 33361.22 265.66 2343.74 32.01 2010-10-11 12:20:02.000 284 33361.29 265.65 2343.75 32.01 2010-10-11 12:20:03.000 284 33361.27 265.62 2343.83 32.01 2010-10-11 12:20:04.000 284 33361.41 265.59 2343.79 32.01 2010-10-11 12:20:05.000 284 33361.37 265.62 2343.68 32.01 2010-10-11 12:20:06.000 284 33361.33 265.60 2343.75 32.01 2010-10-11 12:20:07.000 284 33361.42 265.57 2343.66 32.01 2010-10-11 12:20:08.000 284 33361.29 265.55 2343.77 32.01 2010-10-11 12:20:09.000 284 33361.26 265.52 2343.64 32.01 2010-10-11 12:20:10.000 284 33361.40 265.55 2343.73 32.01 2010-10-11 12:20:11.000 284 33361.37 265.55 2343.64 32.01 2010-10-11 12:20:12.000 284 33361.33 265.55 2343.63 32.01 2010-10-11 12:20:13.000 284 33361.39 265.57 2343.66 32.01 2010-10-11 12:20:14.000 284 33361.36 265.55 2343.66 32.01 2010-10-11 12:20:15.000 284 33361.33 265.48 2343.55 32.01 2010-10-11 12:20:16.000 284 33361.49 265.48 2343.70 32.01 2010-10-11 12:20:17.000 284 33361.43 265.49 2343.57 32.01 2010-10-11 12:20:18.000 284 33361.37 265.49 2343.54 32.01 2010-10-11 12:20:19.000 284 33361.36 265.45 2343.66 32.01 2010-10-11 12:20:20.000 284 33361.45 265.45 2343.67 32.01 2010-10-11 12:20:21.000 284 33361.38 265.42 2343.63 32.01 2010-10-11 12:20:22.000 284 33361.40 265.43 2343.57 32.01 2010-10-11 12:20:23.000 284 33361.42 265.43 2343.53 32.01 2010-10-11 12:20:24.000 284 33361.41 265.40 2343.61 32.01 2010-10-11 12:20:25.000 284 33361.42 265.42 2343.62 32.01 2010-10-11 12:20:26.000 284 33361.50 265.44 2343.55 32.01 2010-10-11 12:20:27.000 284 33361.41 265.35 2343.52 32.01 2010-10-11 12:20:28.000 284 33361.47 265.44 2343.53 32.01 2010-10-11 12:20:29.000 284 33361.41 265.36 2343.50 32.01 2010-10-11 12:20:30.000 284 33361.38 265.37 2343.50 32.01 2010-10-11 12:20:31.000 284 33361.45 265.35 2343.46 32.01 2010-10-11 12:20:32.000 284 33361.50 265.32 2343.47 32.01 2010-10-11 12:20:33.000 284 33361.44 265.35 2343.42 32.01 2010-10-11 12:20:34.000 284 33361.44 265.32 2343.44 32.01 2010-10-11 12:20:35.000 284 33361.52 265.31 2343.43 32.01 2010-10-11 12:20:36.000 284 33361.43 265.32 2343.44 32.01 2010-10-11 12:20:37.000 284 33361.53 265.31 2343.48 32.01 2010-10-11 12:20:38.000 284 33361.52 265.35 2343.38 32.01 2010-10-11 12:20:39.000 284 33361.47 265.32 2343.41 32.01 2010-10-11 12:20:40.000 284 33361.44 265.39 2343.41 32.01 2010-10-11 12:20:41.000 284 33361.37 265.32 2343.42 32.01 2010-10-11 12:20:42.000 284 33361.46 265.31 2343.42 32.01 2010-10-11 12:20:43.000 284 33361.43 265.31 2343.39 32.01 2010-10-11 12:20:44.000 284 33361.39 265.31 2343.31 32.01 2010-10-11 12:20:45.000 284 33361.40 265.34 2343.37 32.01 2010-10-11 12:20:46.000 284 33361.33 265.37 2343.34 32.01 2010-10-11 12:20:47.000 284 33361.39 265.37 2343.40 32.01 2010-10-11 12:20:48.000 284 33361.27 265.35 2343.29 32.01 2010-10-11 12:20:49.000 284 33361.37 265.40 2343.45 32.01 2010-10-11 12:20:50.000 284 33361.34 265.37 2343.37 32.01 2010-10-11 12:20:51.000 284 33361.32 265.45 2343.39 32.01 2010-10-11 12:20:52.000 284 33361.32 265.45 2343.34 32.01 2010-10-11 12:20:53.000 284 33361.12 265.44 2343.34 32.01 2010-10-11 12:20:54.000 284 33361.19 265.44 2343.40 32.01 2010-10-11 12:20:55.000 284 33361.18 265.49 2343.37 32.01 2010-10-11 12:20:56.000 284 33361.12 265.51 2343.24 32.01 2010-10-11 12:20:57.000 284 33361.12 265.49 2343.34 32.01 2010-10-11 12:20:58.000 284 33361.15 265.54 2343.39 32.01 2010-10-11 12:20:59.000 284 33361.00 265.51 2343.38 32.01 2010-10-11 12:21:00.000 284 33361.12 265.51 2343.38 32.01 2010-10-11 12:21:01.000 284 33360.99 265.54 2343.43 32.01 2010-10-11 12:21:02.000 284 33361.06 265.58 2343.48 32.01 2010-10-11 12:21:03.000 284 33360.96 265.58 2343.44 32.01 2010-10-11 12:21:04.000 284 33360.89 265.64 2343.37 32.01 2010-10-11 12:21:05.000 284 33360.86 265.59 2343.42 32.01 2010-10-11 12:21:06.000 284 33360.90 265.66 2343.48 32.01 2010-10-11 12:21:07.000 284 33360.82 265.70 2343.47 32.01 2010-10-11 12:21:08.000 284 33360.86 265.65 2343.47 32.01 2010-10-11 12:21:09.000 284 33360.78 265.65 2343.47 32.01 2010-10-11 12:21:10.000 284 33360.75 265.65 2343.45 32.01 2010-10-11 12:21:11.000 284 33360.74 265.67 2343.45 32.01 2010-10-11 12:21:12.000 284 33360.69 265.69 2343.48 32.01 2010-10-11 12:21:13.000 284 33360.63 265.70 2343.50 32.01 2010-10-11 12:21:14.000 284 33360.69 265.71 2343.55 32.01 2010-10-11 12:21:15.000 284 33360.62 265.76 2343.48 32.01 2010-10-11 12:21:16.000 284 33360.59 265.73 2343.57 32.01 2010-10-11 12:21:17.000 284 33360.58 265.76 2343.39 32.01 2010-10-11 12:21:18.000 284 33360.57 265.75 2343.52 32.01 2010-10-11 12:21:19.000 284 33360.44 265.78 2343.48 32.01 2010-10-11 12:21:20.000 284 33360.49 265.76 2343.58 32.01 2010-10-11 12:21:21.000 284 33360.44 265.78 2343.64 32.01 2010-10-11 12:21:22.000 284 33360.52 265.75 2343.57 32.01 2010-10-11 12:21:23.000 284 33360.29 265.79 2343.59 32.01 2010-10-11 12:21:24.000 284 33360.29 265.82 2343.62 32.01 2010-10-11 12:21:25.000 284 33360.29 265.78 2343.56 32.01 2010-10-11 12:21:26.000 284 33360.28 265.81 2343.68 32.01 2010-10-11 12:21:27.000 284 33360.15 265.79 2343.69 32.01 2010-10-11 12:21:28.000 284 33360.22 265.83 2343.63 32.01 2010-10-11 12:21:29.000 284 33360.15 265.81 2343.69 32.01 2010-10-11 12:21:30.000 284 33360.07 265.85 2343.70 32.01 2010-10-11 12:21:31.000 284 33360.08 265.85 2343.64 32.01 2010-10-11 12:21:32.000 284 33360.10 265.84 2343.71 32.01 2010-10-11 12:21:33.000 284 33360.09 265.86 2343.59 32.01 2010-10-11 12:21:34.000 284 33360.09 265.82 2343.64 32.01 2010-10-11 12:21:35.000 284 33359.97 265.85 2343.77 32.01 2010-10-11 12:21:36.000 284 33359.91 265.82 2343.76 32.01 2010-10-11 12:21:37.000 284 33359.95 265.82 2343.78 32.01 2010-10-11 12:21:38.000 284 33359.89 265.86 2343.81 32.01 2010-10-11 12:21:39.000 284 33359.96 265.87 2343.85 32.01 2010-10-11 12:21:40.000 284 33359.83 265.83 2343.85 32.01 2010-10-11 12:21:41.000 284 33359.87 265.85 2343.84 32.01 2010-10-11 12:21:42.000 284 33359.62 265.82 2343.79 32.01 2010-10-11 12:21:43.000 284 33359.66 265.79 2343.84 32.01 2010-10-11 12:21:44.000 284 33359.69 265.88 2343.88 32.01 2010-10-11 12:21:45.000 284 33359.63 265.86 2343.82 32.01 2010-10-11 12:21:46.000 284 33359.60 265.93 2343.95 32.01 2010-10-11 12:21:47.000 284 33359.60 265.93 2343.97 32.01 2010-10-11 12:21:48.000 284 33359.59 265.88 2343.89 32.01 2010-10-11 12:21:49.000 284 33359.48 265.92 2343.93 32.01 2010-10-11 12:21:50.000 284 33359.43 265.95 2343.89 32.01 2010-10-11 12:21:51.000 284 33359.44 265.96 2343.96 32.01 2010-10-11 12:21:52.000 284 33359.34 266.00 2343.99 32.01 2010-10-11 12:21:53.000 284 33359.31 266.00 2343.99 32.01 2010-10-11 12:21:54.000 284 33359.32 266.01 2344.01 32.01 2010-10-11 12:21:55.000 284 33359.26 266.02 2344.00 32.01 2010-10-11 12:21:56.000 284 33359.25 266.05 2344.00 32.01 2010-10-11 12:21:57.000 284 33359.23 266.05 2344.09 32.01 2010-10-11 12:21:58.000 284 33359.17 266.06 2344.00 32.01 2010-10-11 12:21:59.000 284 33359.13 266.11 2344.07 32.01 2010-10-11 12:22:00.000 284 33359.14 266.08 2344.05 32.01 2010-10-11 12:22:01.000 284 33359.03 266.07 2344.12 32.01 2010-10-11 12:22:02.000 284 33359.08 266.10 2344.07 32.01 2010-10-11 12:22:03.000 284 33358.96 266.13 2344.16 32.01 2010-10-11 12:22:04.000 284 33358.97 266.13 2344.12 32.01 2010-10-11 12:22:05.000 284 33359.04 266.16 2344.15 32.01 2010-10-11 12:22:06.000 284 33358.85 266.19 2344.22 32.01 2010-10-11 12:22:07.000 284 33358.94 266.15 2344.24 32.01 2010-10-11 12:22:08.000 284 33358.91 266.17 2344.18 32.01 2010-10-11 12:22:09.000 284 33358.85 266.19 2344.20 32.01 2010-10-11 12:22:10.000 284 33358.89 266.16 2344.23 32.01 2010-10-11 12:22:11.000 284 33358.81 266.17 2344.28 32.01 2010-10-11 12:22:12.000 284 33358.83 266.12 2344.27 32.01 2010-10-11 12:22:13.000 284 33358.83 266.11 2344.28 32.01 2010-10-11 12:22:14.000 284 33358.87 266.11 2344.28 32.01 2010-10-11 12:22:15.000 284 33358.82 266.12 2344.35 32.01 2010-10-11 12:22:16.000 284 33358.82 266.10 2344.36 32.01 2010-10-11 12:22:17.000 284 33358.89 266.11 2344.40 32.01 2010-10-11 12:22:18.000 284 33358.80 266.11 2344.38 32.01 2010-10-11 12:22:19.000 284 33358.82 266.12 2344.37 32.01 2010-10-11 12:22:20.000 284 33358.74 266.10 2344.44 32.01 2010-10-11 12:22:21.000 284 33358.78 266.05 2344.47 32.01 2010-10-11 12:22:22.000 284 33358.73 266.03 2344.44 32.01 2010-10-11 12:22:23.000 284 33358.66 266.06 2344.55 32.01 2010-10-11 12:22:24.000 284 33358.91 266.03 2344.55 32.01 2010-10-11 12:22:25.000 284 33358.68 265.98 2344.52 32.01 2010-10-11 12:22:26.000 284 33358.82 265.99 2344.41 32.01 2010-10-11 12:22:27.000 284 33358.76 265.96 2344.50 32.01 2010-10-11 12:22:28.000 284 33358.82 265.96 2344.52 32.01 2010-10-11 12:22:29.000 284 33358.67 265.96 2344.51 32.01 2010-10-11 12:22:30.000 284 33358.75 265.97 2344.50 32.01 2010-10-11 12:22:31.000 284 33358.67 265.91 2344.45 32.01 2010-10-11 12:22:32.000 284 33358.70 265.95 2344.51 32.01 2010-10-11 12:22:33.000 284 33358.70 265.94 2344.44 32.01 2010-10-11 12:22:34.000 284 33358.75 265.93 2344.49 32.01 2010-10-11 12:22:35.000 284 33358.69 265.88 2344.51 32.01 2010-10-11 12:22:36.000 284 33358.75 265.91 2344.56 32.01 2010-10-11 12:22:37.000 284 33358.66 265.90 2344.53 32.01 2010-10-11 12:22:38.000 284 33358.79 265.88 2344.55 32.01 2010-10-11 12:22:39.000 284 33358.69 265.91 2344.53 32.01 2010-10-11 12:22:40.000 284 33358.58 265.89 2344.57 32.01 2010-10-11 12:22:41.000 284 33358.64 265.90 2344.60 32.01 2010-10-11 12:22:42.000 284 33358.63 265.90 2344.59 32.01 2010-10-11 12:22:43.000 284 33358.66 265.85 2344.61 32.01 2010-10-11 12:22:44.000 284 33358.66 265.89 2344.58 32.01 2010-10-11 12:22:45.000 284 33358.60 265.90 2344.55 32.01 2010-10-11 12:22:46.000 284 33358.65 265.88 2344.50 32.01 2010-10-11 12:22:47.000 284 33358.63 265.86 2344.49 32.01 2010-10-11 12:22:48.000 284 33358.70 265.92 2344.56 32.01 2010-10-11 12:22:49.000 284 33358.62 265.89 2344.50 32.01 2010-10-11 12:22:50.000 284 33358.61 265.91 2344.57 32.01 2010-10-11 12:22:51.000 284 33358.58 265.88 2344.54 32.01 2010-10-11 12:22:52.000 284 33358.58 265.88 2344.53 32.01 2010-10-11 12:22:53.000 284 33358.58 265.91 2344.51 32.01 2010-10-11 12:22:54.000 284 33358.58 265.92 2344.54 32.01 2010-10-11 12:22:55.000 284 33358.59 265.92 2344.56 32.01 2010-10-11 12:22:56.000 284 33358.50 265.92 2344.57 32.01 2010-10-11 12:22:57.000 284 33358.54 265.94 2344.59 32.01 2010-10-11 12:22:58.000 284 33358.53 265.92 2344.67 32.01 2010-10-11 12:22:59.000 284 33358.59 265.94 2344.53 32.01 2010-10-11 12:23:00.000 284 33358.51 265.94 2344.60 32.01 2010-10-11 12:23:01.000 284 33358.38 265.91 2344.59 32.01 2010-10-11 12:23:02.000 284 33358.50 265.91 2344.53 32.01 2010-10-11 12:23:03.000 284 33358.44 265.97 2344.60 32.01 2010-10-11 12:23:04.000 284 33358.52 265.94 2344.62 32.01 2010-10-11 12:23:05.000 284 33358.36 265.95 2344.59 32.01 2010-10-11 12:23:06.000 284 33358.38 265.97 2344.59 32.01 2010-10-11 12:23:07.000 284 33358.36 265.99 2344.56 32.01 2010-10-11 12:23:08.000 284 33358.35 265.96 2344.47 32.01 2010-10-11 12:23:09.000 284 33358.27 265.99 2344.64 32.01 2010-10-11 12:23:10.000 284 33358.26 265.99 2344.64 32.01 2010-10-11 12:23:11.000 284 33358.29 266.04 2344.65 32.01 2010-10-11 12:23:12.000 284 33358.22 265.97 2344.65 32.01 2010-10-11 12:23:13.000 284 33358.21 265.96 2344.69 32.01 2010-10-11 12:23:14.000 284 33358.16 265.95 2344.68 32.01 2010-10-11 12:23:15.000 284 33358.14 266.02 2344.69 32.01 2010-10-11 12:23:16.000 284 33358.12 265.97 2344.72 32.01 2010-10-11 12:23:17.000 284 33358.13 266.01 2344.68 32.01 2010-10-11 12:23:18.000 284 33358.18 266.01 2344.73 32.01 2010-10-11 12:23:19.000 284 33358.08 265.99 2344.65 32.01 2010-10-11 12:23:20.000 284 33358.04 266.02 2344.66 32.01 2010-10-11 12:23:21.000 284 33358.02 266.00 2344.62 32.01 2010-10-11 12:23:22.000 284 33358.04 265.98 2344.65 32.01 2010-10-11 12:23:23.000 284 33357.98 265.98 2344.68 32.01 2010-10-11 12:23:24.000 284 33357.88 266.02 2344.69 32.01 2010-10-11 12:23:25.000 284 33357.90 266.01 2344.67 32.01 2010-10-11 12:23:26.000 284 33357.89 265.98 2344.72 32.01 2010-10-11 12:23:27.000 284 33357.87 266.03 2344.74 32.01 2010-10-11 12:23:28.000 284 33357.86 266.01 2344.74 32.01 2010-10-11 12:23:29.000 284 33357.84 266.01 2344.76 32.01 2010-10-11 12:23:30.000 284 33357.74 266.02 2344.75 32.01 2010-10-11 12:23:31.000 284 33357.74 266.01 2344.86 32.01 2010-10-11 12:23:32.000 284 33357.69 266.06 2344.76 32.01 2010-10-11 12:23:33.000 284 33357.71 266.03 2344.78 32.01 2010-10-11 12:23:34.000 284 33357.61 266.04 2344.84 32.01 2010-10-11 12:23:35.000 284 33357.67 266.04 2344.84 32.01 2010-10-11 12:23:36.000 284 33357.64 266.01 2344.82 32.01 2010-10-11 12:23:37.000 284 33357.58 265.99 2344.80 32.01 2010-10-11 12:23:38.000 284 33357.62 265.99 2344.80 32.01 2010-10-11 12:23:39.000 284 33357.58 266.02 2344.88 32.01 2010-10-11 12:23:40.000 284 33357.45 265.99 2344.83 32.01 2010-10-11 12:23:41.000 284 33357.58 266.01 2344.84 32.01 2010-10-11 12:23:42.000 284 33357.45 265.97 2344.89 32.01 2010-10-11 12:23:43.000 284 33357.55 265.95 2344.85 32.01 2010-10-11 12:23:44.000 284 33357.50 265.91 2344.83 32.01 2010-10-11 12:23:45.000 284 33357.51 265.90 2344.85 32.01 2010-10-11 12:23:46.000 284 33357.46 265.93 2344.87 32.01 2010-10-11 12:23:47.000 284 33357.45 265.87 2344.78 32.01 2010-10-11 12:23:48.000 284 33357.55 265.88 2344.86 32.01 2010-10-11 12:23:49.000 284 33357.49 265.85 2344.89 32.01 2010-10-11 12:23:50.000 284 33357.45 265.88 2344.85 32.01 2010-10-11 12:23:51.000 284 33357.46 265.83 2344.86 32.01 2010-10-11 12:23:52.000 284 33357.43 265.88 2344.90 32.01 2010-10-11 12:23:53.000 284 33357.48 265.88 2344.80 32.01 2010-10-11 12:23:54.000 284 33357.42 265.85 2344.90 32.01 2010-10-11 12:23:55.000 284 33357.35 265.88 2344.83 32.01 2010-10-11 12:23:56.000 284 33357.42 265.80 2344.92 32.01 2010-10-11 12:23:57.000 284 33357.43 265.86 2344.96 32.01 2010-10-11 12:23:58.000 284 33357.42 265.82 2344.87 32.01 2010-10-11 12:23:59.000 284 33357.38 265.74 2344.97 32.01 2010-10-11 12:24:00.000 284 33357.32 265.78 2344.93 32.01 2010-10-11 12:24:01.000 284 33357.33 265.77 2344.94 32.01 2010-10-11 12:24:02.000 284 33357.31 265.77 2344.96 32.01 2010-10-11 12:24:03.000 284 33357.36 265.77 2344.81 32.01 2010-10-11 12:24:04.000 284 33357.26 265.77 2344.95 32.01 2010-10-11 12:24:05.000 284 33357.30 265.77 2344.93 32.01 2010-10-11 12:24:06.000 284 33357.28 265.80 2344.93 32.01 2010-10-11 12:24:07.000 284 33357.24 265.77 2344.93 32.01 2010-10-11 12:24:08.000 284 33357.26 265.79 2344.96 32.01 2010-10-11 12:24:09.000 284 33357.26 265.77 2344.91 32.01 2010-10-11 12:24:10.000 284 33357.18 265.76 2345.00 32.01 2010-10-11 12:24:11.000 284 33357.21 265.81 2344.91 32.01 2010-10-11 12:24:12.000 284 33357.11 265.83 2344.92 32.01 2010-10-11 12:24:13.000 284 33357.08 265.79 2344.91 32.01 2010-10-11 12:24:14.000 284 33356.99 265.82 2344.96 32.01 2010-10-11 12:24:15.000 284 33357.07 265.84 2344.96 32.01 2010-10-11 12:24:16.000 284 33357.07 265.86 2344.85 32.01 2010-10-11 12:24:17.000 284 33357.03 265.86 2344.97 32.01 2010-10-11 12:24:18.000 284 33356.96 265.88 2345.05 32.01 2010-10-11 12:24:19.000 284 33356.96 265.85 2345.00 32.01 2010-10-11 12:24:20.000 284 33356.90 265.84 2344.94 32.01 2010-10-11 12:24:21.000 284 33356.84 265.90 2344.99 32.01 2010-10-11 12:24:22.000 284 33356.81 265.94 2345.00 32.01 2010-10-11 12:24:23.000 284 33356.83 265.89 2345.06 32.01 2010-10-11 12:24:24.000 284 33356.83 265.88 2345.02 32.01 2010-10-11 12:24:25.000 284 33356.72 265.89 2344.94 32.01 2010-10-11 12:24:26.000 284 33356.68 265.96 2345.05 32.01 2010-10-11 12:24:27.000 284 33356.66 265.98 2344.99 32.01 2010-10-11 12:24:28.000 284 33356.66 265.99 2345.06 32.01 2010-10-11 12:24:29.000 284 33356.53 266.01 2345.04 32.01 2010-10-11 12:24:30.000 284 33356.55 266.01 2345.05 32.01 2010-10-11 12:24:31.000 284 33356.52 266.02 2345.06 32.01 2010-10-11 12:24:32.000 284 33356.43 266.09 2345.03 32.01 2010-10-11 12:24:33.000 284 33356.48 266.08 2345.14 32.01 2010-10-11 12:24:34.000 284 33356.31 266.06 2345.18 32.01 2010-10-11 12:24:35.000 284 33356.40 266.11 2345.15 32.01 2010-10-11 12:24:36.000 284 33356.33 266.11 2345.18 32.01 2010-10-11 12:24:37.000 284 33356.35 266.15 2345.14 32.01 2010-10-11 12:24:38.000 284 33356.36 266.15 2345.11 32.01 2010-10-11 12:24:39.000 284 33356.22 266.18 2345.22 32.01 2010-10-11 12:24:40.000 284 33356.30 266.16 2345.15 32.01 2010-10-11 12:24:41.000 284 33356.18 266.21 2345.27 32.01 2010-10-11 12:24:42.000 284 33356.17 266.21 2345.25 32.01 2010-10-11 12:24:43.000 284 33356.15 266.22 2345.25 32.01 2010-10-11 12:24:44.000 284 33356.19 266.28 2345.29 32.01 2010-10-11 12:24:45.000 284 33356.08 266.26 2345.31 32.01 2010-10-11 12:24:46.000 284 33356.09 266.27 2345.27 32.01 2010-10-11 12:24:47.000 284 33355.98 266.27 2345.30 32.01 2010-10-11 12:24:48.000 284 33356.06 266.31 2345.32 32.01 2010-10-11 12:24:49.000 284 33356.08 266.34 2345.35 32.01 2010-10-11 12:24:50.000 284 33355.93 266.34 2345.34 32.01 2010-10-11 12:24:51.000 284 33355.92 266.39 2345.45 32.01 2010-10-11 12:24:52.000 284 33355.96 266.39 2345.34 32.01 2010-10-11 12:24:53.000 284 33355.80 266.40 2345.47 32.01 2010-10-11 12:24:54.000 284 33355.90 266.44 2345.45 32.01 2010-10-11 12:24:55.000 284 33355.94 266.42 2345.44 32.01 2010-10-11 12:24:56.000 284 33355.79 266.43 2345.56 32.01 2010-10-11 12:24:57.000 284 33355.72 266.45 2345.53 32.01 2010-10-11 12:24:58.000 284 33355.80 266.46 2345.57 32.01 2010-10-11 12:24:59.000 284 33355.68 266.51 2345.49 32.01 2010-10-11 12:25:00.000 284 33355.76 266.44 2345.61 32.01 2010-10-11 12:25:01.000 284 33355.75 266.44 2345.57 32.01 2010-10-11 12:25:02.000 284 33355.66 266.52 2345.52 32.01 2010-10-11 12:25:03.000 284 33355.67 266.51 2345.66 32.01 2010-10-11 12:25:04.000 284 33355.67 266.49 2345.59 32.01 2010-10-11 12:25:05.000 284 33355.64 266.47 2345.59 32.01 2010-10-11 12:25:06.000 284 33355.57 266.52 2345.64 32.01 2010-10-11 12:25:07.000 284 33355.54 266.52 2345.59 32.01 2010-10-11 12:25:08.000 284 33355.52 266.50 2345.69 32.01 2010-10-11 12:25:09.000 284 33355.62 266.49 2345.71 32.01 2010-10-11 12:25:10.000 284 33355.53 266.54 2345.77 32.01 2010-10-11 12:25:11.000 284 33355.47 266.50 2345.65 32.01 2010-10-11 12:25:12.000 284 33355.52 266.53 2345.68 32.01 2010-10-11 12:25:13.000 284 33355.49 266.51 2345.73 32.01 2010-10-11 12:25:14.000 284 33355.50 266.48 2345.71 32.01 2010-10-11 12:25:15.000 284 33355.41 266.49 2345.70 32.01 2010-10-11 12:25:16.000 284 33355.44 266.51 2345.71 32.01 2010-10-11 12:25:17.000 284 33355.49 266.50 2345.72 32.01 2010-10-11 12:25:18.000 284 33355.43 266.50 2345.68 32.01 2010-10-11 12:25:19.000 284 33355.38 266.52 2345.74 32.01 2010-10-11 12:25:20.000 284 33355.45 266.49 2345.82 32.01 2010-10-11 12:25:21.000 284 33355.35 266.49 2345.78 32.01 2010-10-11 12:25:22.000 284 33355.35 266.45 2345.74 32.01 2010-10-11 12:25:23.000 284 33355.41 266.48 2345.83 32.01 2010-10-11 12:25:24.000 284 33355.31 266.53 2345.80 32.01 2010-10-11 12:25:25.000 284 33355.33 266.53 2345.80 32.01 2010-10-11 12:25:26.000 284 33355.37 266.50 2345.81 32.01 2010-10-11 12:25:27.000 284 33355.32 266.51 2345.83 32.01 2010-10-11 12:25:28.000 284 33355.28 266.51 2345.83 32.01 2010-10-11 12:25:29.000 284 33355.41 266.50 2345.81 32.01 2010-10-11 12:25:30.000 284 33355.32 266.50 2345.92 32.01 2010-10-11 12:25:31.000 284 33355.34 266.52 2345.89 32.01 2010-10-11 12:25:32.000 284 33355.28 266.48 2345.86 32.01 2010-10-11 12:25:33.000 284 33355.29 266.51 2345.86 32.01 2010-10-11 12:25:34.000 284 33355.28 266.48 2345.95 32.01 2010-10-11 12:25:35.000 284 33355.21 266.53 2345.90 32.01 2010-10-11 12:25:36.000 284 33355.28 266.52 2345.87 32.01 2010-10-11 12:25:37.000 284 33355.20 266.51 2345.87 32.01 2010-10-11 12:25:38.000 284 33355.22 266.54 2345.89 32.01 2010-10-11 12:25:39.000 284 33355.18 266.52 2345.87 32.01 2010-10-11 12:25:40.000 284 33355.16 266.53 2345.87 32.01 2010-10-11 12:25:41.000 284 33355.02 266.59 2345.83 32.01 2010-10-11 12:25:42.000 284 33355.19 266.59 2345.86 32.01 2010-10-11 12:25:43.000 284 33355.13 266.56 2345.90 32.01 2010-10-11 12:25:44.000 284 33355.07 266.57 2345.93 32.01 2010-10-11 12:25:45.000 284 33355.00 266.53 2345.93 32.01 2010-10-11 12:25:46.000 284 33355.00 266.58 2345.89 32.01 2010-10-11 12:25:47.000 284 33355.07 266.52 2345.94 32.01 2010-10-11 12:25:48.000 284 33355.00 266.51 2345.96 32.01 2010-10-11 12:25:49.000 284 33355.03 266.49 2345.90 32.01 2010-10-11 12:25:50.000 284 33355.09 266.50 2346.02 32.01 2010-10-11 12:25:51.000 284 33355.06 266.50 2345.99 32.01 2010-10-11 12:25:52.000 284 33355.09 266.48 2345.95 32.01 2010-10-11 12:25:53.000 284 33355.02 266.48 2345.90 32.01 2010-10-11 12:25:54.000 284 33354.89 266.45 2345.96 32.01 2010-10-11 12:25:55.000 284 33354.94 266.39 2346.01 32.01 2010-10-11 12:25:56.000 284 33354.96 266.47 2346.02 32.01 2010-10-11 12:25:57.000 284 33355.02 266.43 2346.02 32.01 2010-10-11 12:25:58.000 284 33355.06 266.40 2345.98 32.01 2010-10-11 12:25:59.000 284 33355.06 266.36 2345.96 32.01 2010-10-11 12:26:00.000 284 33354.90 266.38 2346.02 32.01 2010-10-11 12:26:01.000 284 33354.98 266.36 2345.98 32.01 2010-10-11 12:26:02.000 284 33354.97 266.36 2345.99 32.01 2010-10-11 12:26:03.000 284 33354.97 266.32 2346.02 32.01 2010-10-11 12:26:04.000 284 33354.98 266.34 2346.07 32.01 2010-10-11 12:26:05.000 284 33354.88 266.36 2346.05 32.01 2010-10-11 12:26:06.000 284 33354.96 266.34 2346.05 32.01 2010-10-11 12:26:07.000 284 33354.90 266.33 2345.97 32.01 2010-10-11 12:26:08.000 284 33354.96 266.35 2346.06 32.01 2010-10-11 12:26:09.000 284 33354.98 266.29 2346.03 32.01 2010-10-11 12:26:10.000 284 33354.93 266.30 2346.03 32.01 2010-10-11 12:26:11.000 284 33354.95 266.28 2345.98 32.01 2010-10-11 12:26:12.000 284 33354.94 266.32 2345.94 32.01 2010-10-11 12:26:13.000 284 33355.06 266.35 2345.96 32.01 2010-10-11 12:26:14.000 284 33355.06 266.28 2346.07 32.01 2010-10-11 12:26:15.000 284 33355.08 266.28 2346.02 32.01 2010-10-11 12:26:16.000 284 33354.99 266.25 2345.97 32.01 2010-10-11 12:26:17.000 284 33355.06 266.22 2346.01 32.01 2010-10-11 12:26:18.000 284 33355.06 266.21 2345.96 32.01 2010-10-11 12:26:19.000 284 33355.01 266.19 2346.04 32.01 2010-10-11 12:26:20.000 284 33355.04 266.22 2346.01 32.01 2010-10-11 12:26:21.000 284 33355.00 266.18 2345.99 32.01 2010-10-11 12:26:22.000 284 33355.01 266.16 2346.01 32.01 2010-10-11 12:26:23.000 284 33355.08 266.18 2345.97 32.01 2010-10-11 12:26:24.000 284 33355.05 266.17 2345.99 32.01 2010-10-11 12:26:25.000 284 33355.06 266.16 2346.00 32.01 2010-10-11 12:26:26.000 284 33355.07 266.19 2345.89 32.01 2010-10-11 12:26:27.000 284 33355.09 266.19 2345.97 32.01 2010-10-11 12:26:28.000 284 33355.05 266.18 2345.97 32.01 2010-10-11 12:26:29.000 284 33355.16 266.17 2345.90 32.01 2010-10-11 12:26:30.000 284 33354.97 266.18 2345.97 32.01 2010-10-11 12:26:31.000 284 33355.07 266.17 2345.88 32.01 2010-10-11 12:26:32.000 284 33355.08 266.19 2345.97 32.01 2010-10-11 12:26:33.000 284 33355.05 266.16 2345.97 32.01 2010-10-11 12:26:34.000 284 33355.05 266.13 2345.97 32.01 2010-10-11 12:26:35.000 284 33355.06 266.13 2345.94 32.01 2010-10-11 12:26:36.000 284 33355.13 266.13 2345.87 32.01 2010-10-11 12:26:37.000 284 33355.15 266.13 2345.86 32.01 2010-10-11 12:26:38.000 284 33355.06 266.13 2345.84 32.01 2010-10-11 12:26:39.000 284 33355.15 266.14 2345.96 32.01 2010-10-11 12:26:40.000 284 33355.16 266.14 2345.89 32.01 2010-10-11 12:26:41.000 284 33355.12 266.05 2345.85 32.01 2010-10-11 12:26:42.000 284 33355.07 266.07 2345.83 32.01 2010-10-11 12:26:43.000 284 33355.13 266.05 2345.81 32.01 2010-10-11 12:26:44.000 284 33355.12 266.09 2345.88 32.01 2010-10-11 12:26:45.000 284 33355.16 266.09 2345.89 32.01 2010-10-11 12:26:46.000 284 33355.12 266.09 2345.85 32.01 2010-10-11 12:26:47.000 284 33355.25 266.04 2345.90 32.01 2010-10-11 12:26:48.000 284 33355.24 266.00 2345.79 32.01 2010-10-11 12:26:49.000 284 33355.16 265.97 2345.78 32.01 2010-10-11 12:26:50.000 284 33355.18 265.94 2345.80 32.01 2010-10-11 12:26:51.000 284 33355.24 265.94 2345.86 32.01 2010-10-11 12:26:52.000 284 33355.12 265.94 2345.80 32.01 2010-10-11 12:26:53.000 284 33355.18 266.00 2345.90 32.01 2010-10-11 12:26:54.000 284 33355.27 265.94 2345.74 32.01 2010-10-11 12:26:55.000 284 33355.22 265.93 2345.79 32.01 2010-10-11 12:26:56.000 284 33355.28 265.89 2345.79 32.01 2010-10-11 12:26:57.000 284 33355.27 265.94 2345.80 32.01 2010-10-11 12:26:58.000 284 33355.24 265.91 2345.77 32.01 2010-10-11 12:26:59.000 284 33355.28 265.84 2345.68 32.01 2010-10-11 12:27:00.000 284 33355.30 265.87 2345.70 32.01 2010-10-11 12:27:01.000 284 33355.22 265.84 2345.76 32.01 2010-10-11 12:27:02.000 284 33355.22 265.82 2345.81 32.01 2010-10-11 12:27:03.000 284 33355.20 265.83 2345.69 32.01 2010-10-11 12:27:04.000 284 33355.18 265.80 2345.76 32.01 2010-10-11 12:27:05.000 284 33355.25 265.78 2345.66 32.01 2010-10-11 12:27:06.000 284 33355.19 265.80 2345.68 32.01 2010-10-11 12:27:07.000 284 33355.23 265.77 2345.64 32.01 2010-10-11 12:27:08.000 284 33355.21 265.76 2345.66 32.01 2010-10-11 12:27:09.000 284 33355.16 265.71 2345.62 32.01 2010-10-11 12:27:10.000 284 33355.06 265.77 2345.65 32.01 2010-10-11 12:27:11.000 284 33355.19 265.73 2345.65 32.01 2010-10-11 12:27:12.000 284 33355.04 265.73 2345.77 32.01 2010-10-11 12:27:13.000 284 33355.12 265.72 2345.70 32.01 2010-10-11 12:27:14.000 284 33354.97 265.70 2345.68 32.01 2010-10-11 12:27:15.000 284 33355.03 265.73 2345.66 32.01 2010-10-11 12:27:16.000 284 33355.01 265.72 2345.62 32.01 2010-10-11 12:27:17.000 284 33355.13 265.67 2345.62 32.01 2010-10-11 12:27:18.000 284 33355.03 265.69 2345.72 32.01 2010-10-11 12:27:19.000 284 33355.04 265.65 2345.68 32.01 2010-10-11 12:27:20.000 284 33355.05 265.67 2345.68 32.01 2010-10-11 12:27:21.000 284 33354.93 265.66 2345.71 32.01 2010-10-11 12:27:22.000 284 33355.03 265.64 2345.61 32.01 2010-10-11 12:27:23.000 284 33354.89 265.69 2345.64 32.01 2010-10-11 12:27:24.000 284 33354.93 265.64 2345.63 32.01 2010-10-11 12:27:25.000 284 33354.84 265.64 2345.68 32.01 2010-10-11 12:27:26.000 284 33354.90 265.66 2345.71 32.01 2010-10-11 12:27:27.000 284 33354.87 265.64 2345.64 32.01 2010-10-11 12:27:28.000 284 33354.72 265.64 2345.61 32.01 2010-10-11 12:27:29.000 284 33354.81 265.62 2345.68 32.01 2010-10-11 12:27:30.000 284 33354.62 265.68 2345.66 32.01 2010-10-11 12:27:31.000 284 33354.65 265.64 2345.62 32.01 2010-10-11 12:27:32.000 284 33354.71 265.65 2345.56 32.01 2010-10-11 12:27:33.000 284 33354.59 265.65 2345.61 32.01 2010-10-11 12:27:34.000 284 33354.60 265.66 2345.59 32.01 2010-10-11 12:27:35.000 284 33354.54 265.67 2345.66 32.01 2010-10-11 12:27:36.000 284 33354.40 265.71 2345.64 32.01 2010-10-11 12:27:37.000 284 33354.36 265.71 2345.62 32.01 2010-10-11 12:27:38.000 284 33354.38 265.71 2345.65 32.01 2010-10-11 12:27:39.000 284 33354.32 265.72 2345.68 32.01 2010-10-11 12:27:40.000 284 33354.23 265.75 2345.70 32.01 2010-10-11 12:27:41.000 284 33354.32 265.74 2345.71 32.01 2010-10-11 12:27:42.000 284 33354.12 265.79 2345.74 32.01 2010-10-11 12:27:43.000 284 33354.07 265.76 2345.78 32.01 2010-10-11 12:27:44.000 284 33354.07 265.79 2345.86 32.01 2010-10-11 12:27:45.000 284 33354.04 265.82 2345.70 32.01 2010-10-11 12:27:46.000 284 33354.11 265.82 2345.81 32.01 2010-10-11 12:27:47.000 284 33354.02 265.86 2345.78 32.01 2010-10-11 12:27:48.000 284 33353.94 265.87 2345.95 32.01 2010-10-11 12:27:49.000 284 33353.92 265.86 2345.86 32.01 2010-10-11 12:27:50.000 284 33353.99 265.92 2345.86 32.01 2010-10-11 12:27:51.000 284 33353.91 265.89 2345.87 32.01 2010-10-11 12:27:52.000 284 33353.88 265.87 2345.94 32.01 2010-10-11 12:27:53.000 284 33353.92 265.90 2346.02 32.01 2010-10-11 12:27:54.000 284 33353.89 265.89 2345.96 32.01 2010-10-11 12:27:55.000 284 33353.83 265.87 2345.97 32.01 2010-10-11 12:27:56.000 284 33353.84 265.90 2345.99 32.01 2010-10-11 12:27:57.000 284 33353.79 265.90 2345.93 32.01 2010-10-11 12:27:58.000 284 33353.83 265.88 2345.95 32.01 2010-10-11 12:27:59.000 284 33353.66 265.86 2346.03 32.01 2010-10-11 12:28:00.000 284 33353.76 265.86 2346.03 32.01 2010-10-11 12:28:01.000 284 33353.67 265.87 2346.02 32.01 2010-10-11 12:28:02.000 284 33353.63 265.89 2346.05 32.01 2010-10-11 12:28:03.000 284 33353.64 265.87 2346.05 32.01 2010-10-11 12:28:04.000 284 33353.63 265.87 2346.09 32.01 2010-10-11 12:28:05.000 284 33353.67 265.87 2346.16 32.01 2010-10-11 12:28:06.000 284 33353.61 265.89 2346.12 32.01 2010-10-11 12:28:07.000 284 33353.61 265.86 2346.14 32.01 2010-10-11 12:28:08.000 284 33353.60 265.86 2346.19 32.01 2010-10-11 12:28:09.000 284 33353.48 265.86 2346.12 32.01 2010-10-11 12:28:10.000 284 33353.48 265.88 2346.21 32.01 2010-10-11 12:28:11.000 284 33353.62 265.88 2346.20 32.01 2010-10-11 12:28:12.000 284 33353.45 265.84 2346.27 32.01 2010-10-11 12:28:13.000 284 33353.39 265.86 2346.18 32.01 2010-10-11 12:28:14.000 284 33353.41 265.89 2346.28 32.01 2010-10-11 12:28:15.000 284 33353.43 265.91 2346.26 32.01 2010-10-11 12:28:16.000 284 33353.42 265.88 2346.20 32.01 2010-10-11 12:28:17.000 284 33353.36 265.87 2346.28 32.01 2010-10-11 12:28:18.000 284 33353.42 265.88 2346.32 32.01 2010-10-11 12:28:19.000 284 33353.39 265.89 2346.31 32.01 2010-10-11 12:28:20.000 284 33353.29 265.91 2346.21 32.01 2010-10-11 12:28:21.000 284 33353.28 265.85 2346.27 32.01 2010-10-11 12:28:22.000 284 33353.32 265.90 2346.32 32.01 2010-10-11 12:28:23.000 284 33353.25 265.87 2346.30 32.01 2010-10-11 12:28:24.000 284 33353.25 265.90 2346.28 32.01 2010-10-11 12:28:25.000 284 33353.23 265.90 2346.23 32.01 2010-10-11 12:28:26.000 284 33353.17 265.90 2346.33 32.01 2010-10-11 12:28:27.000 284 33353.15 265.90 2346.33 32.01 2010-10-11 12:28:28.000 284 33353.04 265.92 2346.26 32.01 2010-10-11 12:28:29.000 284 33353.08 265.95 2346.29 32.01 2010-10-11 12:28:30.000 284 33353.02 265.94 2346.38 32.01 2010-10-11 12:28:31.000 284 33352.98 265.92 2346.34 32.01 2010-10-11 12:28:32.000 284 33352.92 265.98 2346.42 32.01 2010-10-11 12:28:33.000 284 33352.92 265.98 2346.46 32.01 2010-10-11 12:28:34.000 284 33352.88 265.96 2346.44 32.01 2010-10-11 12:28:35.000 284 33352.85 266.02 2346.41 32.01 2010-10-11 12:28:36.000 284 33352.77 266.05 2346.38 32.01 2010-10-11 12:28:37.000 284 33352.74 266.03 2346.50 32.01 2010-10-11 12:28:38.000 284 33352.72 266.07 2346.47 32.01 2010-10-11 12:28:39.000 284 33352.71 266.06 2346.46 32.01 2010-10-11 12:28:40.000 284 33352.70 266.08 2346.49 32.01 2010-10-11 12:28:41.000 284 33352.61 266.10 2346.53 32.01 2010-10-11 12:28:42.000 284 33352.55 266.13 2346.54 32.01 2010-10-11 12:28:43.000 284 33352.43 266.10 2346.51 32.01 2010-10-11 12:28:44.000 284 33352.52 266.10 2346.54 32.01 2010-10-11 12:28:45.000 284 33352.43 266.15 2346.52 32.01 2010-10-11 12:28:46.000 284 33352.22 266.17 2346.57 32.01 2010-10-11 12:28:47.000 284 33352.28 266.21 2346.67 32.01 2010-10-11 12:28:48.000 284 33352.25 266.26 2346.64 32.01 2010-10-11 12:28:49.000 284 33352.18 266.25 2346.61 32.01 2010-10-11 12:28:50.000 284 33352.13 266.24 2346.66 32.01 2010-10-11 12:28:51.000 284 33352.06 266.26 2346.66 32.01 2010-10-11 12:28:52.000 284 33352.00 266.27 2346.62 32.01 2010-10-11 12:28:53.000 284 33352.00 266.27 2346.70 32.01 2010-10-11 12:28:54.000 284 33352.07 266.31 2346.78 32.01 2010-10-11 12:28:55.000 284 33351.93 266.31 2346.67 32.01 2010-10-11 12:28:56.000 284 33351.90 266.28 2346.79 32.01 2010-10-11 12:28:57.000 284 33351.86 266.28 2346.77 32.01 2010-10-11 12:28:58.000 284 33351.84 266.32 2346.82 32.01 2010-10-11 12:28:59.000 284 33351.83 266.30 2346.76 32.01 2010-10-11 12:29:00.000 284 33351.74 266.35 2346.89 32.01 2010-10-11 12:29:01.000 284 33351.68 266.37 2346.95 32.01 2010-10-11 12:29:02.000 284 33351.63 266.29 2346.86 32.01 2010-10-11 12:29:03.000 284 33351.65 266.33 2346.97 32.01 2010-10-11 12:29:04.000 284 33351.65 266.32 2346.89 32.01 2010-10-11 12:29:05.000 284 33351.54 266.30 2346.95 32.01 2010-10-11 12:29:06.000 284 33351.49 266.36 2346.98 32.01 2010-10-11 12:29:07.000 284 33351.53 266.35 2347.02 32.01 2010-10-11 12:29:08.000 284 33351.53 266.34 2347.10 32.01 2010-10-11 12:29:09.000 284 33351.51 266.29 2347.06 32.01 2010-10-11 12:29:10.000 284 33351.47 266.33 2347.05 32.01 2010-10-11 12:29:11.000 284 33351.35 266.33 2347.10 32.01 2010-10-11 12:29:12.000 284 33351.52 266.36 2347.14 32.01 2010-10-11 12:29:13.000 284 33351.43 266.32 2347.12 32.01 2010-10-11 12:29:14.000 284 33351.41 266.35 2347.16 32.01 2010-10-11 12:29:15.000 284 33351.44 266.34 2347.12 32.01 2010-10-11 12:29:16.000 284 33351.37 266.32 2347.11 32.01 2010-10-11 12:29:17.000 284 33351.50 266.36 2347.17 32.01 2010-10-11 12:29:18.000 284 33351.35 266.30 2347.14 32.01 2010-10-11 12:29:19.000 284 33351.34 266.28 2347.17 32.01 2010-10-11 12:29:20.000 284 33351.28 266.30 2347.14 32.01 2010-10-11 12:29:21.000 284 33351.28 266.30 2347.23 32.01 2010-10-11 12:29:22.000 284 33351.32 266.30 2347.21 32.01 2010-10-11 12:29:23.000 284 33351.22 266.28 2347.12 32.01 2010-10-11 12:29:24.000 284 33351.14 266.34 2347.26 32.01 2010-10-11 12:29:25.000 284 33351.17 266.30 2347.20 32.01 2010-10-11 12:29:26.000 284 33351.21 266.27 2347.19 32.01 2010-10-11 12:29:27.000 284 33351.24 266.28 2347.38 32.01 2010-10-11 12:29:28.000 284 33351.26 266.27 2347.20 32.01 2010-10-11 12:29:29.000 284 33351.07 266.27 2347.28 32.01 2010-10-11 12:29:30.000 284 33351.21 266.22 2347.31 32.01 2010-10-11 12:29:31.000 284 33351.12 266.17 2347.27 32.01 2010-10-11 12:29:32.000 284 33351.11 266.21 2347.31 32.01 2010-10-11 12:29:33.000 284 33351.19 266.15 2347.34 32.01 2010-10-11 12:29:34.000 284 33351.15 266.15 2347.30 32.01 2010-10-11 12:29:35.000 284 33351.11 266.15 2347.30 32.01 2010-10-11 12:29:36.000 284 33351.15 266.15 2347.34 32.01 2010-10-11 12:29:37.000 284 33351.09 266.12 2347.34 32.01 2010-10-11 12:29:38.000 284 33351.12 266.11 2347.35 32.01 2010-10-11 12:29:39.000 284 33351.04 266.10 2347.35 32.01 2010-10-11 12:29:40.000 284 33351.06 266.13 2347.27 32.01 2010-10-11 12:29:41.000 284 33351.05 266.09 2347.33 32.01 2010-10-11 12:29:42.000 284 33351.11 266.12 2347.32 32.01 2010-10-11 12:29:43.000 284 33350.97 266.07 2347.35 32.01 2010-10-11 12:29:44.000 284 33351.10 266.08 2347.29 32.01 2010-10-11 12:29:45.000 284 33351.03 266.09 2347.24 32.01 2010-10-11 12:29:46.000 284 33351.02 266.06 2347.34 32.01 2010-10-11 12:29:47.000 284 33350.87 266.06 2347.31 32.01 2010-10-11 12:29:48.000 284 33351.08 266.00 2347.33 32.01 2010-10-11 12:29:49.000 284 33350.97 266.02 2347.30 32.01 2010-10-11 12:29:50.000 284 33351.06 266.05 2347.30 32.01 2010-10-11 12:29:51.000 284 33351.06 266.05 2347.26 32.01 2010-10-11 12:29:52.000 284 33351.16 266.03 2347.25 32.01 2010-10-11 12:29:53.000 284 33350.94 266.04 2347.27 32.01 2010-10-11 12:29:54.000 284 33350.95 266.03 2347.32 32.01 2010-10-11 12:29:55.000 284 33350.97 266.03 2347.28 32.01 2010-10-11 12:29:56.000 284 33350.99 266.03 2347.36 32.01 2010-10-11 12:29:57.000 284 33350.95 266.05 2347.33 32.01 2010-10-11 12:29:58.000 284 33351.04 266.03 2347.32 32.01 2010-10-11 12:29:59.000 284 33350.90 266.03 2347.23 32.01 2010-10-11 12:30:00.000 284 33350.94 266.03 2347.34 32.01 2010-10-11 12:30:01.000 284 33350.91 266.03 2347.30 32.01 2010-10-11 12:30:02.000 284 33350.93 266.05 2347.35 32.01 2010-10-11 12:30:03.000 284 33350.93 266.02 2347.25 32.01 2010-10-11 12:30:04.000 284 33350.91 266.04 2347.35 32.01 2010-10-11 12:30:05.000 284 33350.99 266.02 2347.39 32.01 2010-10-11 12:30:06.000 284 33350.88 266.02 2347.36 32.01 2010-10-11 12:30:07.000 284 33350.90 266.02 2347.38 32.01 2010-10-11 12:30:08.000 284 33350.81 266.04 2347.36 32.01 2010-10-11 12:30:09.000 284 33350.87 266.11 2347.27 32.01 2010-10-11 12:30:10.000 284 33350.94 266.04 2347.31 32.01 2010-10-11 12:30:11.000 284 33350.89 266.08 2347.37 32.01 2010-10-11 12:30:12.000 284 33350.87 266.07 2347.33 32.01 2010-10-11 12:30:13.000 284 33350.84 266.06 2347.35 32.01 2010-10-11 12:30:14.000 284 33350.88 266.04 2347.38 32.01 2010-10-11 12:30:15.000 284 33350.84 266.06 2347.29 32.01 2010-10-11 12:30:16.000 284 33350.86 266.05 2347.36 32.01 2010-10-11 12:30:17.000 284 33350.83 266.07 2347.37 32.01 2010-10-11 12:30:18.000 284 33350.78 266.06 2347.41 32.01 2010-10-11 12:30:19.000 284 33350.83 266.01 2347.36 32.01 2010-10-11 12:30:20.000 284 33350.97 266.01 2347.30 32.01 2010-10-11 12:30:21.000 284 33350.89 266.03 2347.32 32.01 2010-10-11 12:30:22.000 284 33350.81 266.05 2347.33 32.01 2010-10-11 12:30:23.000 284 33350.85 266.08 2347.30 32.01 2010-10-11 12:30:24.000 284 33350.88 266.05 2347.30 32.01 2010-10-11 12:30:25.000 284 33350.74 266.03 2347.32 32.01 2010-10-11 12:30:26.000 284 33350.79 266.06 2347.35 32.01 2010-10-11 12:30:27.000 284 33350.96 266.07 2347.34 32.01 2010-10-11 12:30:28.000 284 33350.85 266.02 2347.34 32.01 2010-10-11 12:30:29.000 284 33350.86 266.03 2347.37 32.01 2010-10-11 12:30:30.000 284 33350.78 266.06 2347.39 32.01 2010-10-11 12:30:31.000 284 33350.75 266.05 2347.34 32.01 2010-10-11 12:30:32.000 284 33350.79 266.06 2347.38 32.01 2010-10-11 12:30:33.000 284 33350.74 266.05 2347.38 32.01 2010-10-11 12:30:34.000 284 33350.71 266.03 2347.30 32.01 2010-10-11 12:30:35.000 284 33350.74 266.05 2347.38 32.01 2010-10-11 12:30:36.000 284 33350.88 266.06 2347.30 32.01 2010-10-11 12:30:37.000 284 33350.75 266.10 2347.34 32.01 2010-10-11 12:30:38.000 284 33350.79 266.09 2347.25 32.01 2010-10-11 12:30:39.000 284 33350.76 266.09 2347.39 32.01 2010-10-11 12:30:40.000 284 33350.76 266.09 2347.30 32.01 2010-10-11 12:30:41.000 284 33350.85 266.06 2347.27 32.01 2010-10-11 12:30:42.000 284 33350.76 266.08 2347.25 32.01 2010-10-11 12:30:43.000 284 33350.78 266.06 2347.27 32.01 2010-10-11 12:30:44.000 284 33350.77 266.12 2347.33 32.01 2010-10-11 12:30:45.000 284 33350.75 266.17 2347.33 32.01 2010-10-11 12:30:46.000 284 33350.81 266.09 2347.36 32.01 2010-10-11 12:30:47.000 284 33350.79 266.14 2347.30 32.01 2010-10-11 12:30:48.000 284 33350.79 266.16 2347.35 32.01 2010-10-11 12:30:49.000 284 33350.73 266.13 2347.38 32.01 2010-10-11 12:30:50.000 284 33350.81 266.13 2347.47 32.01 2010-10-11 12:30:51.000 284 33350.81 266.10 2347.30 32.01 2010-10-11 12:30:52.000 284 33350.78 266.12 2347.22 32.01 2010-10-11 12:30:53.000 284 33350.81 266.14 2347.43 32.01 2010-10-11 12:30:54.000 284 33350.64 266.15 2347.34 32.01 2010-10-11 12:30:55.000 284 33350.72 266.11 2347.35 32.01 2010-10-11 12:30:56.000 284 33350.75 266.14 2347.36 32.01 2010-10-11 12:30:57.000 284 33350.69 266.15 2347.41 32.01 2010-10-11 12:30:58.000 284 33350.77 266.14 2347.31 32.01 2010-10-11 12:30:59.000 284 33350.63 266.16 2347.32 32.01 2010-10-11 12:31:00.000 284 33350.87 266.20 2347.36 32.01 2010-10-11 12:31:01.000 284 33350.63 266.18 2347.38 32.01 2010-10-11 12:31:02.000 284 33350.72 266.23 2347.45 32.01 2010-10-11 12:31:03.000 284 33350.72 266.18 2347.35 32.01 2010-10-11 12:31:04.000 284 33350.63 266.17 2347.38 32.01 2010-10-11 12:31:05.000 284 33350.53 266.20 2347.40 32.01 2010-10-11 12:31:06.000 284 33350.63 266.19 2347.41 32.01 2010-10-11 12:31:07.000 284 33350.54 266.18 2347.41 32.01 2010-10-11 12:31:08.000 284 33350.68 266.17 2347.36 32.01 2010-10-11 12:31:09.000 284 33350.57 266.20 2347.27 32.01 2010-10-11 12:31:10.000 284 33350.42 266.20 2347.38 32.01 2010-10-11 12:31:11.000 284 33350.56 266.23 2347.35 32.01 2010-10-11 12:31:12.000 284 33350.50 266.18 2347.32 32.01 2010-10-11 12:31:13.000 284 33350.53 266.22 2347.30 32.01 2010-10-11 12:31:14.000 284 33350.54 266.21 2347.34 32.01 2010-10-11 12:31:15.000 284 33350.47 266.18 2347.41 32.01 2010-10-11 12:31:16.000 284 33350.45 266.18 2347.36 32.01 2010-10-11 12:31:17.000 284 33350.51 266.23 2347.41 32.01 2010-10-11 12:31:18.000 284 33350.44 266.24 2347.39 32.01 2010-10-11 12:31:19.000 284 33350.38 266.21 2347.37 32.01 2010-10-11 12:31:20.000 284 33350.43 266.21 2347.44 32.01 2010-10-11 12:31:21.000 284 33350.49 266.17 2347.38 32.01 2010-10-11 12:31:22.000 284 33350.41 266.22 2347.41 32.01 2010-10-11 12:31:23.000 284 33350.54 266.26 2347.36 32.01 2010-10-11 12:31:24.000 284 33350.43 266.25 2347.40 32.01 2010-10-11 12:31:25.000 284 33350.43 266.21 2347.40 32.01 2010-10-11 12:31:26.000 284 33350.47 266.23 2347.45 32.01 2010-10-11 12:31:27.000 284 33350.45 266.17 2347.35 32.01 2010-10-11 12:31:28.000 284 33350.57 266.20 2347.39 32.01 2010-10-11 12:31:29.000 284 33350.43 266.20 2347.36 32.01 2010-10-11 12:31:30.000 284 33350.54 266.20 2347.40 32.01 2010-10-11 12:31:31.000 284 33350.50 266.17 2347.42 32.01 2010-10-11 12:31:32.000 284 33350.51 266.17 2347.30 32.01 2010-10-11 12:31:33.000 284 33350.57 266.19 2347.50 32.01 2010-10-11 12:31:34.000 284 33350.55 266.19 2347.31 32.01 2010-10-11 12:31:35.000 284 33350.53 266.19 2347.33 32.01 2010-10-11 12:31:36.000 284 33350.54 266.18 2347.33 32.01 2010-10-11 12:31:37.000 284 33350.48 266.15 2347.34 32.01 2010-10-11 12:31:38.000 284 33350.52 266.19 2347.36 32.01 2010-10-11 12:31:39.000 284 33350.46 266.24 2347.37 32.01 2010-10-11 12:31:40.000 284 33350.48 266.19 2347.47 32.01 2010-10-11 12:31:41.000 284 33350.53 266.17 2347.42 32.01 2010-10-11 12:31:42.000 284 33350.58 266.18 2347.44 32.01 2010-10-11 12:31:43.000 284 33350.42 266.18 2347.41 32.01 2010-10-11 12:31:44.000 284 33350.46 266.23 2347.30 32.01 2010-10-11 12:31:45.000 284 33350.43 266.20 2347.41 32.01 2010-10-11 12:31:46.000 284 33350.48 266.21 2347.32 32.01 2010-10-11 12:31:47.000 284 33350.39 266.21 2347.44 32.01 2010-10-11 12:31:48.000 284 33350.46 266.21 2347.45 32.01 2010-10-11 12:31:49.000 284 33350.43 266.19 2347.49 32.01 2010-10-11 12:31:50.000 284 33350.40 266.21 2347.48 32.01 2010-10-11 12:31:51.000 284 33350.34 266.24 2347.40 32.01 2010-10-11 12:31:52.000 284 33350.23 266.24 2347.32 32.01 2010-10-11 12:31:53.000 284 33350.25 266.30 2347.41 32.01 2010-10-11 12:31:54.000 284 33350.24 266.27 2347.47 32.01 2010-10-11 12:31:55.000 284 33350.24 266.30 2347.38 32.01 2010-10-11 12:31:56.000 284 33350.19 266.32 2347.41 32.01 2010-10-11 12:31:57.000 284 33350.20 266.34 2347.38 32.01 2010-10-11 12:31:58.000 284 33350.21 266.31 2347.41 32.01 2010-10-11 12:31:59.000 284 33350.11 266.32 2347.45 32.01 2010-10-11 12:32:00.000 284 33350.12 266.30 2347.42 32.01 2010-10-11 12:32:01.000 284 33350.12 266.31 2347.42 32.01 2010-10-11 12:32:02.000 284 33350.07 266.33 2347.46 32.01 2010-10-11 12:32:03.000 284 33350.06 266.30 2347.42 32.01 2010-10-11 12:32:04.000 284 33350.00 266.33 2347.38 32.01 2010-10-11 12:32:05.000 284 33350.08 266.34 2347.43 32.01 2010-10-11 12:32:06.000 284 33349.91 266.33 2347.43 32.01 2010-10-11 12:32:07.000 284 33349.93 266.32 2347.40 32.01 2010-10-11 12:32:08.000 284 33349.99 266.37 2347.48 32.01 2010-10-11 12:32:09.000 284 33349.97 266.33 2347.51 32.01 2010-10-11 12:32:10.000 284 33349.97 266.33 2347.49 32.01 2010-10-11 12:32:11.000 284 33350.02 266.37 2347.51 32.01 2010-10-11 12:32:12.000 284 33349.97 266.41 2347.47 32.01 2010-10-11 12:32:13.000 284 33349.89 266.40 2347.47 32.01 2010-10-11 12:32:14.000 284 33349.88 266.40 2347.40 32.01 2010-10-11 12:32:15.000 284 33349.81 266.43 2347.49 32.01 2010-10-11 12:32:16.000 284 33349.75 266.42 2347.59 32.01 2010-10-11 12:32:17.000 284 33349.79 266.40 2347.51 32.01 2010-10-11 12:32:18.000 284 33349.78 266.46 2347.52 32.01 2010-10-11 12:32:19.000 284 33349.78 266.42 2347.54 32.01 2010-10-11 12:32:20.000 284 33349.75 266.50 2347.47 32.01 2010-10-11 12:32:21.000 284 33349.68 266.46 2347.61 32.01 2010-10-11 12:32:22.000 284 33349.62 266.49 2347.54 32.01 2010-10-11 12:32:23.000 284 33349.68 266.47 2347.63 32.01 2010-10-11 12:32:24.000 284 33349.68 266.43 2347.63 32.01 2010-10-11 12:32:25.000 284 33349.65 266.43 2347.58 32.01 2010-10-11 12:32:26.000 284 33349.63 266.46 2347.62 32.01 2010-10-11 12:32:27.000 284 33349.58 266.41 2347.69 32.01 2010-10-11 12:32:28.000 284 33349.57 266.43 2347.62 32.01 2010-10-11 12:32:29.000 284 33349.63 266.41 2347.60 32.01 2010-10-11 12:32:30.000 284 33349.58 266.42 2347.69 32.01 2010-10-11 12:32:31.000 284 33349.47 266.38 2347.69 32.01 2010-10-11 12:32:32.000 284 33349.53 266.38 2347.61 32.01 2010-10-11 12:32:33.000 284 33349.53 266.38 2347.61 32.01 2010-10-11 12:32:34.000 284 33349.51 266.35 2347.69 32.01 2010-10-11 12:32:35.000 284 33349.51 266.36 2347.73 32.01 2010-10-11 12:32:36.000 284 33349.53 266.31 2347.72 32.01 2010-10-11 12:32:37.000 284 33349.51 266.29 2347.64 32.01 2010-10-11 12:32:38.000 284 33349.54 266.26 2347.78 32.01 2010-10-11 12:32:39.000 284 33349.51 266.27 2347.68 32.01 2010-10-11 12:32:40.000 284 33349.47 266.23 2347.71 32.01 2010-10-11 12:32:41.000 284 33349.56 266.26 2347.70 32.01 2010-10-11 12:32:42.000 284 33349.54 266.19 2347.76 32.01 2010-10-11 12:32:43.000 284 33349.61 266.17 2347.72 32.01 2010-10-11 12:32:44.000 284 33349.54 266.20 2347.72 32.01 2010-10-11 12:32:45.000 284 33349.60 266.11 2347.71 32.01 2010-10-11 12:32:46.000 284 33349.58 266.13 2347.73 32.01 2010-10-11 12:32:47.000 284 33349.65 266.10 2347.73 32.01 2010-10-11 12:32:48.000 284 33349.67 266.08 2347.66 32.01 2010-10-11 12:32:49.000 284 33349.64 266.07 2347.65 32.01 2010-10-11 12:32:50.000 284 33349.70 266.03 2347.68 32.01 2010-10-11 12:32:51.000 284 33349.72 266.04 2347.66 32.01 2010-10-11 12:32:52.000 284 33349.69 266.04 2347.65 32.01 2010-10-11 12:32:53.000 284 33349.69 266.00 2347.66 32.01 2010-10-11 12:32:54.000 284 33349.78 266.05 2347.65 32.01 2010-10-11 12:32:55.000 284 33349.78 265.99 2347.66 32.01 2010-10-11 12:32:56.000 284 33349.77 265.96 2347.55 32.01 2010-10-11 12:32:57.000 284 33349.86 265.95 2347.53 32.01 2010-10-11 12:32:58.000 284 33349.76 265.90 2347.57 32.01 2010-10-11 12:32:59.000 284 33349.86 265.86 2347.60 32.01 2010-10-11 12:33:00.000 284 33349.75 265.86 2347.49 32.01 2010-10-11 12:33:01.000 284 33349.82 265.82 2347.58 32.01 2010-10-11 12:33:02.000 284 33349.86 265.82 2347.53 32.01 2010-10-11 12:33:03.000 284 33349.88 265.82 2347.58 32.01 2010-10-11 12:33:04.000 284 33349.86 265.80 2347.51 32.01 2010-10-11 12:33:05.000 284 33349.98 265.79 2347.58 32.01 2010-10-11 12:33:06.000 284 33349.93 265.75 2347.42 32.01 2010-10-11 12:33:07.000 284 33349.89 265.72 2347.45 32.01 2010-10-11 12:33:08.000 284 33349.96 265.74 2347.38 32.01 2010-10-11 12:33:09.000 284 33349.98 265.70 2347.47 32.01 2010-10-11 12:33:10.000 284 33349.91 265.78 2347.39 32.01 2010-10-11 12:33:11.000 284 33349.97 265.68 2347.41 32.01 2010-10-11 12:33:12.000 284 33350.07 265.66 2347.40 32.01 2010-10-11 12:33:13.000 284 33350.00 265.66 2347.39 32.01 2010-10-11 12:33:14.000 284 33349.93 265.64 2347.39 32.01 2010-10-11 12:33:15.000 284 33349.91 265.66 2347.30 32.01 2010-10-11 12:33:16.000 284 33350.01 265.67 2347.33 32.01 2010-10-11 12:33:17.000 284 33350.08 265.69 2347.29 32.01 2010-10-11 12:33:18.000 284 33350.00 265.62 2347.24 32.01 2010-10-11 12:33:19.000 284 33350.01 265.65 2347.22 32.01 2010-10-11 12:33:20.000 284 33349.99 265.64 2347.26 32.01 2010-10-11 12:33:21.000 284 33350.02 265.66 2347.27 32.01 2010-10-11 12:33:22.000 284 33349.81 265.64 2347.22 32.01 2010-10-11 12:33:23.000 284 33350.09 265.69 2347.23 32.01 2010-10-11 12:33:24.000 284 33349.97 265.66 2347.29 32.01 2010-10-11 12:33:25.000 284 33349.91 265.68 2347.22 32.01 2010-10-11 12:33:26.000 284 33349.87 265.71 2347.23 32.01 2010-10-11 12:33:27.000 284 33349.89 265.74 2347.20 32.01 2010-10-11 12:33:28.000 284 33349.91 265.72 2347.25 32.01 2010-10-11 12:33:29.000 284 33349.90 265.75 2347.18 32.01 2010-10-11 12:33:30.000 284 33349.79 265.72 2347.13 32.01 2010-10-11 12:33:31.000 284 33349.78 265.77 2347.18 32.01 2010-10-11 12:33:32.000 284 33349.79 265.79 2347.24 32.01 2010-10-11 12:33:33.000 284 33349.77 265.81 2347.14 32.01 2010-10-11 12:33:34.000 284 33349.69 265.86 2347.13 32.01 2010-10-11 12:33:35.000 284 33349.63 265.90 2347.16 32.01 2010-10-11 12:33:36.000 284 33349.69 265.90 2347.16 32.01 2010-10-11 12:33:37.000 284 33349.54 265.96 2347.23 32.01 2010-10-11 12:33:38.000 284 33349.55 265.98 2347.25 32.01 2010-10-11 12:33:39.000 284 33349.42 266.00 2347.24 32.01 2010-10-11 12:33:40.000 284 33349.44 266.01 2347.20 32.01 2010-10-11 12:33:41.000 284 33349.38 266.09 2347.22 32.01 2010-10-11 12:33:42.000 284 33349.28 266.09 2347.31 32.01 2010-10-11 12:33:43.000 284 33349.28 266.14 2347.29 32.01 2010-10-11 12:33:44.000 284 33349.20 266.19 2347.29 32.01 2010-10-11 12:33:45.000 284 33349.16 266.20 2347.26 32.01 2010-10-11 12:33:46.000 284 33349.03 266.15 2347.36 32.01 2010-10-11 12:33:47.000 284 33349.05 266.25 2347.39 32.01 2010-10-11 12:33:48.000 284 33349.03 266.27 2347.32 32.01 2010-10-11 12:33:49.000 284 33349.01 266.27 2347.29 32.01 2010-10-11 12:33:50.000 284 33348.93 266.31 2347.39 32.01 2010-10-11 12:33:51.000 284 33348.83 266.29 2347.37 32.01 2010-10-11 12:33:52.000 284 33348.77 266.31 2347.36 32.01 2010-10-11 12:33:53.000 284 33348.77 266.36 2347.42 32.01 2010-10-11 12:33:54.000 284 33348.66 266.37 2347.42 32.01 2010-10-11 12:33:55.000 284 33348.66 266.40 2347.53 32.01 2010-10-11 12:33:56.000 284 33348.64 266.41 2347.56 32.01 2010-10-11 12:33:57.000 284 33348.64 266.46 2347.55 32.01 2010-10-11 12:33:58.000 284 33348.60 266.44 2347.51 32.01 2010-10-11 12:33:59.000 284 33348.63 266.44 2347.53 32.01 2010-10-11 12:34:00.000 284 33348.57 266.41 2347.54 32.01 2010-10-11 12:34:01.000 284 33348.57 266.43 2347.65 32.01 2010-10-11 12:34:02.000 284 33348.64 266.49 2347.68 32.01 2010-10-11 12:34:03.000 284 33348.71 266.40 2347.69 32.01 2010-10-11 12:34:04.000 284 33348.51 266.44 2347.63 32.01 2010-10-11 12:34:05.000 284 33348.67 266.42 2347.64 32.01 2010-10-11 12:34:06.000 284 33348.61 266.35 2347.74 32.01 2010-10-11 12:34:07.000 284 33348.73 266.36 2347.71 32.01 2010-10-11 12:34:08.000 284 33348.71 266.37 2347.73 32.01 2010-10-11 12:34:09.000 284 33348.73 266.37 2347.72 32.01 2010-10-11 12:34:10.000 284 33348.75 266.36 2347.76 32.01 2010-10-11 12:34:11.000 284 33348.83 266.38 2347.78 32.01 2010-10-11 12:34:12.000 284 33348.79 266.34 2347.70 32.01 2010-10-11 12:34:13.000 284 33348.77 266.30 2347.78 32.01 2010-10-11 12:34:14.000 284 33348.71 266.33 2347.80 32.01 2010-10-11 12:34:15.000 284 33348.73 266.36 2347.79 32.01 2010-10-11 12:34:16.000 284 33348.72 266.36 2347.79 32.01 2010-10-11 12:34:17.000 284 33348.59 266.35 2347.80 32.01 2010-10-11 12:34:18.000 284 33348.71 266.32 2347.70 32.01 2010-10-11 12:34:19.000 284 33348.66 266.36 2347.70 32.01 2010-10-11 12:34:20.000 284 33348.63 266.33 2347.74 32.01 2010-10-11 12:34:21.000 284 33348.57 266.28 2347.78 32.01 2010-10-11 12:34:22.000 284 33348.61 266.40 2347.73 32.01 2010-10-11 12:34:23.000 284 33348.58 266.36 2347.88 32.01 2010-10-11 12:34:24.000 284 33348.46 266.39 2347.74 32.01 2010-10-11 12:34:25.000 284 33348.45 266.36 2347.67 32.01 2010-10-11 12:34:26.000 284 33348.35 266.36 2347.78 32.01 2010-10-11 12:34:27.000 284 33348.34 266.46 2347.81 32.01 2010-10-11 12:34:28.000 284 33348.29 266.42 2347.80 32.01 2010-10-11 12:34:29.000 284 33348.30 266.45 2347.84 32.01 2010-10-11 12:34:30.000 284 33348.26 266.42 2347.80 32.01 2010-10-11 12:34:31.000 284 33348.15 266.42 2347.78 32.01 2010-10-11 12:34:32.000 284 33348.23 266.43 2347.84 32.01 2010-10-11 12:34:33.000 284 33348.17 266.44 2347.83 32.01 2010-10-11 12:34:34.000 284 33348.17 266.47 2347.82 32.01 2010-10-11 12:34:35.000 284 33348.23 266.43 2347.84 32.01 2010-10-11 12:34:36.000 284 33348.26 266.43 2347.96 32.01 2010-10-11 12:34:37.000 284 33348.33 266.37 2347.91 32.01 2010-10-11 12:34:38.000 284 33348.50 266.34 2347.91 32.01 2010-10-11 12:34:39.000 284 33348.56 266.36 2347.88 32.01 2010-10-11 12:34:40.000 284 33348.57 266.36 2347.93 32.01 2010-10-11 12:34:41.000 284 33348.72 266.38 2347.91 32.01 2010-10-11 12:34:42.000 284 33348.87 266.27 2347.82 32.01 2010-10-11 12:34:43.000 284 33348.92 266.26 2347.88 32.01 2010-10-11 12:34:44.000 284 33349.01 266.21 2347.94 32.01 2010-10-11 12:34:45.000 284 33349.19 266.19 2347.86 32.01 2010-10-11 12:34:46.000 284 33349.20 266.17 2347.91 32.01 2010-10-11 12:34:47.000 284 33349.25 266.12 2347.86 32.01 2010-10-11 12:34:48.000 284 33349.42 266.11 2347.84 32.01 2010-10-11 12:34:49.000 284 33349.60 266.08 2347.82 32.01 2010-10-11 12:34:50.000 284 33349.61 266.07 2347.84 32.01 2010-10-11 12:34:51.000 284 33349.78 265.97 2347.75 32.01 2010-10-11 12:34:52.000 284 33349.82 265.93 2347.66 32.01 2010-10-11 12:34:53.000 284 33349.82 265.92 2347.60 32.01 2010-10-11 12:34:54.000 284 33349.86 265.91 2347.79 32.01 2010-10-11 12:34:55.000 284 33349.98 265.92 2347.55 32.01 2010-10-11 12:34:56.000 284 33349.80 265.90 2347.55 32.01 2010-10-11 12:34:57.000 284 33349.59 265.85 2347.53 32.01 2010-10-11 12:34:58.000 284 33349.57 265.96 2347.48 32.01 2010-10-11 12:34:59.000 284 33349.61 265.91 2347.44 32.01 2010-10-11 12:35:00.000 284 33349.23 266.05 2347.38 32.01 2010-10-11 12:35:01.000 284 33349.26 266.06 2347.31 32.01 2010-10-11 12:35:02.000 284 33349.14 266.07 2347.30 32.01 2010-10-11 12:35:03.000 284 33348.99 266.15 2347.35 32.01 2010-10-11 12:35:04.000 284 33348.68 266.18 2347.36 32.01 2010-10-11 12:35:05.000 284 33348.55 266.21 2347.38 32.01 2010-10-11 12:35:06.000 284 33348.63 266.27 2347.33 32.01 2010-10-11 12:35:07.000 284 33348.52 266.31 2347.35 32.01 2010-10-11 12:35:08.000 284 33348.50 266.32 2347.38 32.01 2010-10-11 12:35:09.000 284 33348.42 266.34 2347.39 32.01 2010-10-11 12:35:10.000 284 33348.33 266.37 2347.39 32.01 2010-10-11 12:35:11.000 284 33348.38 266.40 2347.41 32.01 2010-10-11 12:35:12.000 284 33348.32 266.44 2347.44 32.01 2010-10-11 12:35:13.000 284 33348.38 266.45 2347.44 32.01 2010-10-11 12:35:14.000 284 33348.33 266.47 2347.44 32.01 2010-10-11 12:35:15.000 284 33348.29 266.44 2347.52 32.01 2010-10-11 12:35:16.000 284 33348.24 266.45 2347.58 32.01 2010-10-11 12:35:17.000 284 33348.20 266.41 2347.64 32.01 2010-10-11 12:35:18.000 284 33348.10 266.42 2347.56 32.01 2010-10-11 12:35:19.000 284 33348.40 266.37 2347.63 32.01 2010-10-11 12:35:20.000 284 33348.29 266.38 2347.57 32.01 2010-10-11 12:35:21.000 284 33348.33 266.36 2347.70 32.01 2010-10-11 12:35:22.000 284 33348.42 266.37 2347.62 32.01 2010-10-11 12:35:23.000 284 33348.38 266.39 2347.61 32.01 2010-10-11 12:35:24.000 284 33348.34 266.31 2347.64 32.01 2010-10-11 12:35:25.000 284 33348.42 266.31 2347.69 32.01 2010-10-11 12:35:26.000 284 33348.35 266.25 2347.64 32.01 2010-10-11 12:35:27.000 284 33348.40 266.28 2347.65 32.01 2010-10-11 12:35:28.000 284 33348.38 266.26 2347.65 32.01 2010-10-11 12:35:29.000 284 33348.42 266.18 2347.79 32.01 2010-10-11 12:35:30.000 284 33348.60 266.26 2347.75 32.01 2010-10-11 12:35:31.000 284 33348.54 266.21 2347.68 32.01 2010-10-11 12:35:32.000 284 33348.57 266.20 2347.79 32.01 2010-10-11 12:35:33.000 284 33348.57 266.18 2347.73 32.01 2010-10-11 12:35:34.000 284 33348.44 266.20 2347.77 32.01 2010-10-11 12:35:35.000 284 33348.51 266.21 2347.72 32.01 2010-10-11 12:35:36.000 284 33348.45 266.22 2347.72 32.01 2010-10-11 12:35:37.000 284 33348.39 266.17 2347.69 32.01 2010-10-11 12:35:38.000 284 33348.27 266.20 2347.67 32.01 2010-10-11 12:35:39.000 284 33348.31 266.22 2347.76 32.01 2010-10-11 12:35:40.000 284 33348.32 266.25 2347.73 32.01 2010-10-11 12:35:41.000 284 33348.35 266.22 2347.73 32.01 2010-10-11 12:35:42.000 284 33348.16 266.31 2347.71 32.01 2010-10-11 12:35:43.000 284 33348.29 266.29 2347.78 32.01 2010-10-11 12:35:44.000 284 33348.12 266.27 2347.73 32.01 2010-10-11 12:35:45.000 284 33348.20 266.25 2347.82 32.01 2010-10-11 12:35:46.000 284 33348.26 266.28 2347.75 32.01 2010-10-11 12:35:47.000 284 33348.22 266.28 2347.82 32.01 2010-10-11 12:35:48.000 284 33348.26 266.28 2347.86 32.01 2010-10-11 12:35:49.000 284 33348.26 266.30 2347.80 32.01 2010-10-11 12:35:50.000 284 33348.20 266.28 2347.77 32.01 2010-10-11 12:35:51.000 284 33348.05 266.33 2347.80 32.01 2010-10-11 12:35:52.000 284 33348.20 266.31 2347.73 32.01 2010-10-11 12:35:53.000 284 33348.22 266.28 2347.85 32.01 2010-10-11 12:35:54.000 284 33348.13 266.34 2347.82 32.01 2010-10-11 12:35:55.000 284 33348.18 266.30 2347.72 32.01 2010-10-11 12:35:56.000 284 33348.12 266.29 2347.71 32.01 2010-10-11 12:35:57.000 284 33348.07 266.29 2347.91 32.01 2010-10-11 12:35:58.000 284 33348.05 266.28 2347.80 32.01 2010-10-11 12:35:59.000 284 33347.94 266.28 2347.78 32.01 2010-10-11 12:36:00.000 284 33348.06 266.22 2347.76 32.01 2010-10-11 12:36:01.000 284 33347.89 266.28 2347.76 32.01 2010-10-11 12:36:02.000 284 33347.83 266.24 2347.78 32.01 2010-10-11 12:36:03.000 284 33347.79 266.26 2347.90 32.01 2010-10-11 12:36:04.000 284 33347.86 266.30 2347.82 32.01 2010-10-11 12:36:05.000 284 33347.74 266.36 2347.92 32.01 2010-10-11 12:36:06.000 284 33347.70 266.29 2347.86 32.01 2010-10-11 12:36:07.000 284 33347.61 266.30 2347.91 32.01 2010-10-11 12:36:08.000 284 33347.73 266.28 2347.91 32.01 2010-10-11 12:36:09.000 284 33347.70 266.24 2347.92 32.01 2010-10-11 12:36:10.000 284 33347.74 266.30 2347.91 32.01 2010-10-11 12:36:11.000 284 33347.73 266.30 2347.84 32.01 2010-10-11 12:36:12.000 284 33347.71 266.32 2347.98 32.01 2010-10-11 12:36:13.000 284 33347.78 266.26 2347.96 32.01 2010-10-11 12:36:14.000 284 33347.64 266.28 2347.95 32.01 2010-10-11 12:36:15.000 284 33347.82 266.27 2347.89 32.01 2010-10-11 12:36:16.000 284 33347.82 266.32 2347.94 32.01 2010-10-11 12:36:17.000 284 33347.85 266.29 2347.94 32.01 2010-10-11 12:36:18.000 284 33347.96 266.25 2347.97 32.01 2010-10-11 12:36:19.000 284 33347.95 266.26 2348.00 32.01 2010-10-11 12:36:20.000 284 33348.04 266.26 2347.99 32.01 2010-10-11 12:36:21.000 284 33348.08 266.23 2347.98 32.01 2010-10-11 12:36:22.000 284 33348.04 266.21 2348.00 32.01 2010-10-11 12:36:23.000 284 33348.10 266.22 2347.91 32.01 2010-10-11 12:36:24.000 284 33348.20 266.14 2348.04 32.01 2010-10-11 12:36:25.000 284 33348.08 266.18 2347.90 32.01 2010-10-11 12:36:26.000 284 33348.10 266.11 2347.96 32.01 2010-10-11 12:36:27.000 284 33348.10 266.13 2348.02 32.01 2010-10-11 12:36:28.000 284 33348.11 266.12 2347.90 32.01 2010-10-11 12:36:29.000 284 33348.14 266.12 2347.97 32.01 2010-10-11 12:36:30.000 284 33348.07 266.09 2347.91 32.01 2010-10-11 12:36:31.000 284 33348.05 266.12 2347.91 32.01 2010-10-11 12:36:32.000 284 33348.08 266.08 2347.86 32.01 2010-10-11 12:36:33.000 284 33348.08 266.10 2347.92 32.01 2010-10-11 12:36:34.000 284 33348.12 266.09 2347.97 32.01 2010-10-11 12:36:35.000 284 33348.21 266.10 2347.86 32.01 2010-10-11 12:36:36.000 284 33348.20 266.08 2347.95 32.01 2010-10-11 12:36:37.000 284 33348.29 266.08 2347.91 32.01 2010-10-11 12:36:38.000 284 33348.27 266.07 2347.90 32.01 2010-10-11 12:36:39.000 284 33348.29 266.09 2347.84 32.01 2010-10-11 12:36:40.000 284 33348.24 266.09 2347.86 32.01 2010-10-11 12:36:41.000 284 33348.21 266.10 2347.90 32.01 2010-10-11 12:36:42.000 284 33348.22 266.12 2347.89 32.01 2010-10-11 12:36:43.000 284 33348.21 266.11 2347.86 32.01 2010-10-11 12:36:44.000 284 33348.23 266.09 2347.90 32.01 2010-10-11 12:36:45.000 284 33348.18 266.07 2347.90 32.01 2010-10-11 12:36:46.000 284 33348.22 266.09 2347.74 32.01 2010-10-11 12:36:47.000 284 33347.99 266.10 2347.84 32.01 2010-10-11 12:36:48.000 284 33348.07 266.07 2347.85 32.01 2010-10-11 12:36:49.000 284 33348.05 266.09 2347.82 32.01 2010-10-11 12:36:50.000 284 33347.84 266.10 2347.84 32.01 2010-10-11 12:36:51.000 284 33347.82 266.16 2347.84 32.01 2010-10-11 12:36:52.000 284 33347.80 266.17 2347.89 32.01 2010-10-11 12:36:53.000 284 33347.70 266.19 2347.82 32.01 2010-10-11 12:36:54.000 284 33347.58 266.21 2347.86 32.01 2010-10-11 12:36:55.000 284 33347.57 266.23 2347.85 32.01 2010-10-11 12:36:56.000 284 33347.60 266.22 2347.88 32.01 2010-10-11 12:36:57.000 284 33347.56 266.30 2347.84 32.01 2010-10-11 12:36:58.000 284 33347.44 266.30 2347.88 32.01 2010-10-11 12:36:59.000 284 33347.42 266.34 2347.88 32.01 2010-10-11 12:37:00.000 284 33347.36 266.30 2347.92 32.01 2010-10-11 12:37:01.000 284 33347.55 266.38 2347.96 32.01 2010-10-11 12:37:02.000 284 33347.44 266.39 2347.98 32.01 2010-10-11 12:37:03.000 284 33347.42 266.40 2347.95 32.01 2010-10-11 12:37:04.000 284 33347.40 266.40 2347.98 32.01 2010-10-11 12:37:05.000 284 33347.37 266.41 2348.00 32.01 2010-10-11 12:37:06.000 284 33347.33 266.41 2348.01 32.01 2010-10-11 12:37:07.000 284 33347.29 266.42 2347.96 32.01 2010-10-11 12:37:08.000 284 33347.30 266.44 2347.98 32.01 2010-10-11 12:37:09.000 284 33347.34 266.39 2348.04 32.01 2010-10-11 12:37:10.000 284 33347.37 266.45 2348.11 32.01 2010-10-11 12:37:11.000 284 33347.40 266.46 2348.13 32.01 2010-10-11 12:37:12.000 284 33347.26 266.45 2348.16 32.01 2010-10-11 12:37:13.000 284 33347.39 266.44 2348.09 32.01 2010-10-11 12:37:14.000 284 33347.26 266.43 2348.04 32.01 2010-10-11 12:37:15.000 284 33347.39 266.47 2348.17 32.01 2010-10-11 12:37:16.000 284 33347.39 266.41 2348.14 32.01 2010-10-11 12:37:17.000 284 33347.28 266.42 2348.16 32.01 2010-10-11 12:37:18.000 284 33347.46 266.46 2348.06 32.01 2010-10-11 12:37:19.000 284 33347.34 266.46 2348.07 32.01 2010-10-11 12:37:20.000 284 33347.42 266.45 2348.08 32.01 2010-10-11 12:37:21.000 284 33347.46 266.44 2348.13 32.01 2010-10-11 12:37:22.000 284 33347.46 266.45 2348.20 32.01 2010-10-11 12:37:23.000 284 33347.58 266.44 2348.16 32.01 2010-10-11 12:37:24.000 284 33347.60 266.43 2348.12 32.01 2010-10-11 12:37:25.000 284 33347.45 266.46 2348.10 32.01 2010-10-11 12:37:26.000 284 33347.53 266.42 2348.17 32.01 2010-10-11 12:37:27.000 284 33347.61 266.42 2348.20 32.01 2010-10-11 12:37:28.000 284 33347.68 266.41 2348.10 32.01 2010-10-11 12:37:29.000 284 33347.60 266.38 2348.10 32.01 2010-10-11 12:37:30.000 284 33347.64 266.42 2348.14 32.01 2010-10-11 12:37:31.000 284 33347.69 266.39 2348.16 32.01 2010-10-11 12:37:32.000 284 33347.65 266.36 2348.09 32.01 2010-10-11 12:37:33.000 284 33347.65 266.35 2348.10 32.01 2010-10-11 12:37:34.000 284 33347.54 266.34 2348.04 32.01 2010-10-11 12:37:35.000 284 33347.52 266.35 2348.10 32.01 2010-10-11 12:37:36.000 284 33347.57 266.36 2348.13 32.01 2010-10-11 12:37:37.000 284 33347.49 266.38 2348.05 32.01 2010-10-11 12:37:38.000 284 33347.47 266.37 2348.07 32.01 2010-10-11 12:37:39.000 284 33347.45 266.36 2348.03 32.01 2010-10-11 12:37:40.000 284 33347.37 266.38 2348.10 32.01 2010-10-11 12:37:41.000 284 33347.32 266.40 2348.09 32.01 2010-10-11 12:37:42.000 284 33347.24 266.37 2348.08 32.01 2010-10-11 12:37:43.000 284 33347.21 266.48 2348.11 32.01 2010-10-11 12:37:44.000 284 33347.18 266.47 2348.07 32.01 2010-10-11 12:37:45.000 284 33347.14 266.48 2348.07 32.01 2010-10-11 12:37:46.000 284 33347.17 266.44 2348.07 32.01 2010-10-11 12:37:47.000 284 33347.03 266.49 2348.16 32.01 2010-10-11 12:37:48.000 284 33347.19 266.48 2348.16 32.01 2010-10-11 12:37:49.000 284 33347.07 266.45 2348.17 32.01 2010-10-11 12:37:50.000 284 33347.19 266.53 2348.18 32.01 2010-10-11 12:37:51.000 284 33347.25 266.51 2348.18 32.01 2010-10-11 12:37:52.000 284 33347.19 266.55 2348.19 32.01 2010-10-11 12:37:53.000 284 33347.27 266.55 2348.25 32.01 2010-10-11 12:37:54.000 284 33347.25 266.53 2348.21 32.01 2010-10-11 12:37:55.000 284 33347.24 266.55 2348.23 32.01 2010-10-11 12:37:56.000 284 33347.24 266.54 2348.23 32.01 2010-10-11 12:37:57.000 284 33347.45 266.51 2348.21 32.01 2010-10-11 12:37:58.000 284 33347.49 266.52 2348.24 32.01 2010-10-11 12:37:59.000 284 33347.46 266.56 2348.28 32.01 2010-10-11 12:38:00.000 284 33347.57 266.52 2348.25 32.01 2010-10-11 12:38:01.000 284 33347.49 266.50 2348.19 32.01 2010-10-11 12:38:02.000 284 33347.59 266.48 2348.23 32.01 2010-10-11 12:38:03.000 284 33347.60 266.44 2348.30 32.01 2010-10-11 12:38:04.000 284 33347.64 266.42 2348.26 32.01 2010-10-11 12:38:05.000 284 33347.69 266.38 2348.24 32.01 2010-10-11 12:38:06.000 284 33347.72 266.36 2348.17 32.01 2010-10-11 12:38:07.000 284 33347.64 266.38 2348.11 32.01 2010-10-11 12:38:08.000 284 33347.74 266.36 2348.12 32.01 2010-10-11 12:38:09.000 284 33347.75 266.33 2348.04 32.01 2010-10-11 12:38:10.000 284 33347.80 266.33 2348.13 32.01 2010-10-11 12:38:11.000 284 33347.79 266.35 2348.19 32.01 2010-10-11 12:38:12.000 284 33347.79 266.33 2348.16 32.01 2010-10-11 12:38:13.000 284 33347.85 266.31 2348.12 32.01 2010-10-11 12:38:14.000 284 33347.83 266.29 2348.12 32.01 2010-10-11 12:38:15.000 284 33347.84 266.26 2348.13 32.01 2010-10-11 12:38:16.000 284 33347.86 266.28 2348.09 32.01 2010-10-11 12:38:17.000 284 33347.86 266.32 2348.14 32.01 2010-10-11 12:38:18.000 284 33347.94 266.33 2348.17 32.01 2010-10-11 12:38:19.000 284 33347.91 266.30 2348.10 32.01 2010-10-11 12:38:20.000 284 33347.89 266.25 2348.09 32.01 2010-10-11 12:38:21.000 284 33347.88 266.25 2347.97 32.01 2010-10-11 12:38:22.000 284 33347.82 266.29 2347.97 32.01 2010-10-11 12:38:23.000 284 33347.76 266.24 2348.02 32.01 2010-10-11 12:38:24.000 284 33347.80 266.28 2348.03 32.01 2010-10-11 12:38:25.000 284 33347.61 266.29 2347.94 32.01 2010-10-11 12:38:26.000 284 33347.72 266.28 2347.94 32.01 2010-10-11 12:38:27.000 284 33347.61 266.33 2348.01 32.01 2010-10-11 12:38:28.000 284 33347.52 266.38 2347.92 32.01 2010-10-11 12:38:29.000 284 33347.50 266.32 2347.94 32.01 2010-10-11 12:38:30.000 284 33347.33 266.38 2347.89 32.01 2010-10-11 12:38:31.000 284 33347.25 266.35 2348.00 32.01 2010-10-11 12:38:32.000 284 33347.28 266.35 2348.00 32.01 2010-10-11 12:38:33.000 284 33347.17 266.40 2348.01 32.01 2010-10-11 12:38:34.000 284 33347.07 266.39 2348.01 32.01 2010-10-11 12:38:35.000 284 33347.05 266.42 2347.94 32.01 2010-10-11 12:38:36.000 284 33346.84 266.45 2347.95 32.01 2010-10-11 12:38:37.000 284 33346.92 266.48 2348.02 32.01 2010-10-11 12:38:38.000 284 33346.90 266.45 2348.04 32.01 2010-10-11 12:38:39.000 284 33346.86 266.48 2348.05 32.01 2010-10-11 12:38:40.000 284 33346.77 266.52 2348.10 32.01 2010-10-11 12:38:41.000 284 33346.84 266.58 2347.98 32.01 2010-10-11 12:38:42.000 284 33346.73 266.52 2348.12 32.01 2010-10-11 12:38:43.000 284 33346.82 266.52 2348.12 32.01 2010-10-11 12:38:44.000 284 33346.84 266.54 2348.13 32.01 2010-10-11 12:38:45.000 284 33346.76 266.57 2348.14 32.01 2010-10-11 12:38:46.000 284 33346.86 266.54 2348.16 32.01 2010-10-11 12:38:47.000 284 33346.83 266.61 2348.23 32.01 2010-10-11 12:38:48.000 284 33346.95 266.54 2348.15 32.01 2010-10-11 12:38:49.000 284 33347.02 266.47 2348.22 32.01 2010-10-11 12:38:50.000 284 33347.00 266.43 2348.25 32.01 2010-10-11 12:38:51.000 284 33347.11 266.50 2348.22 32.01 2010-10-11 12:38:52.000 284 33347.05 266.41 2348.31 32.01 2010-10-11 12:38:53.000 284 33347.11 266.40 2348.26 32.01 2010-10-11 12:38:54.000 284 33347.03 266.36 2348.25 32.01 2010-10-11 12:38:55.000 284 33347.12 266.33 2348.21 32.01 2010-10-11 12:38:56.000 284 33347.10 266.30 2348.25 32.01 2010-10-11 12:38:57.000 284 33347.19 266.33 2348.25 32.01 2010-10-11 12:38:58.000 284 33347.25 266.29 2348.25 32.01 2010-10-11 12:38:59.000 284 33347.31 266.29 2348.20 32.01 2010-10-11 12:39:00.000 284 33347.09 266.35 2348.16 32.01 2010-10-11 12:39:01.000 284 33347.30 266.26 2348.18 32.01 2010-10-11 12:39:02.000 284 33347.25 266.24 2348.19 32.01 2010-10-11 12:39:03.000 284 33347.25 266.26 2348.16 32.01 2010-10-11 12:39:04.000 284 33347.33 266.19 2348.15 32.01 2010-10-11 12:39:05.000 284 33347.22 266.18 2348.05 32.01 2010-10-11 12:39:06.000 284 33347.36 266.25 2348.16 32.01 2010-10-11 12:39:07.000 284 33347.49 266.24 2348.16 32.01 2010-10-11 12:39:08.000 284 33347.50 266.19 2348.12 32.01 2010-10-11 12:39:09.000 284 33347.46 266.18 2348.16 32.01 2010-10-11 12:39:10.000 284 33347.47 266.18 2348.08 32.01 2010-10-11 12:39:11.000 284 33347.47 266.25 2348.03 32.01 2010-10-11 12:39:12.000 284 33347.52 266.22 2348.11 32.01 2010-10-11 12:39:13.000 284 33347.50 266.17 2348.05 32.01 2010-10-11 12:39:14.000 284 33347.55 266.17 2348.03 32.01 2010-10-11 12:39:15.000 284 33347.49 266.16 2348.05 32.01 2010-10-11 12:39:16.000 284 33347.49 266.19 2347.98 32.01 2010-10-11 12:39:17.000 284 33347.38 266.16 2348.04 32.01 2010-10-11 12:39:18.000 284 33347.53 266.15 2347.97 32.01 2010-10-11 12:39:19.000 284 33347.37 266.14 2347.95 32.01 2010-10-11 12:39:20.000 284 33347.44 266.15 2347.95 32.01 2010-10-11 12:39:21.000 284 33347.34 266.16 2347.91 32.01 2010-10-11 12:39:22.000 284 33347.29 266.10 2347.91 32.01 2010-10-11 12:39:23.000 284 33347.36 266.13 2347.92 32.01 2010-10-11 12:39:24.000 284 33347.16 266.12 2347.88 32.01 2010-10-11 12:39:25.000 284 33347.29 266.13 2347.88 32.01 2010-10-11 12:39:26.000 284 33347.15 266.12 2347.90 32.01 2010-10-11 12:39:27.000 284 33347.11 266.11 2347.95 32.01 2010-10-11 12:39:28.000 284 33346.99 266.11 2347.89 32.01 2010-10-11 12:39:29.000 284 33347.08 266.13 2347.92 32.01 2010-10-11 12:39:30.000 284 33347.00 266.15 2347.94 32.01 2010-10-11 12:39:31.000 284 33347.03 266.08 2347.88 32.01 2010-10-11 12:39:32.000 284 33347.07 266.09 2347.91 32.01 2010-10-11 12:39:33.000 284 33346.94 266.16 2348.00 32.01 2010-10-11 12:39:34.000 284 33346.99 266.15 2348.00 32.01 2010-10-11 12:39:35.000 284 33346.94 266.12 2347.94 32.01 2010-10-11 12:39:36.000 284 33346.94 266.05 2348.00 32.01 2010-10-11 12:39:37.000 284 33346.94 266.09 2347.98 32.01 2010-10-11 12:39:38.000 284 33346.87 266.12 2347.98 32.01 2010-10-11 12:39:39.000 284 33346.90 266.09 2347.94 32.01 2010-10-11 12:39:40.000 284 33346.87 266.10 2347.95 32.01 2010-10-11 12:39:41.000 284 33346.89 266.16 2347.97 32.01 2010-10-11 12:39:42.000 284 33346.96 266.11 2347.92 32.01 2010-10-11 12:39:43.000 284 33346.81 266.09 2347.98 32.01 2010-10-11 12:39:44.000 284 33346.74 266.11 2347.95 32.01 2010-10-11 12:39:45.000 284 33346.82 266.14 2348.00 32.01 2010-10-11 12:39:46.000 284 33346.75 266.12 2347.97 32.01 2010-10-11 12:39:47.000 284 33346.78 266.12 2347.97 32.01 2010-10-11 12:39:48.000 284 33346.78 266.15 2347.94 32.01 2010-10-11 12:39:49.000 284 33346.78 266.22 2347.99 32.01 2010-10-11 12:39:50.000 284 33346.73 266.22 2347.98 32.01 2010-10-11 12:39:51.000 284 33346.73 266.21 2348.01 32.01 2010-10-11 12:39:52.000 284 33346.75 266.22 2348.07 32.01 2010-10-11 12:39:53.000 284 33346.71 266.23 2347.98 32.01 2010-10-11 12:39:54.000 284 33346.73 266.27 2348.05 32.01 2010-10-11 12:39:55.000 284 33346.64 266.29 2348.01 32.01 2010-10-11 12:39:56.000 284 33346.63 266.29 2348.00 32.01 2010-10-11 12:39:57.000 284 33346.53 266.33 2348.03 32.01 2010-10-11 12:39:58.000 284 33346.57 266.36 2348.01 32.01 2010-10-11 12:39:59.000 284 33346.56 266.41 2348.09 32.01 2010-10-11 12:40:00.000 284 33346.46 266.40 2348.04 32.01 2010-10-11 12:40:01.000 284 33346.33 266.46 2348.06 32.01 2010-10-11 12:40:02.000 284 33346.37 266.47 2348.00 32.01 2010-10-11 12:40:03.000 284 33346.36 266.50 2348.10 32.01 2010-10-11 12:40:04.000 284 33346.26 266.53 2348.10 32.01 2010-10-11 12:40:05.000 284 33346.19 266.56 2348.18 32.01 2010-10-11 12:40:06.000 284 33346.21 266.60 2348.08 32.01 2010-10-11 12:40:07.000 284 33345.99 266.64 2348.13 32.01 2010-10-11 12:40:08.000 284 33345.99 266.66 2348.13 32.01 2010-10-11 12:40:09.000 284 33345.91 266.65 2348.13 32.01 2010-10-11 12:40:10.000 284 33345.84 266.69 2348.16 32.01 2010-10-11 12:40:11.000 284 33345.78 266.72 2348.19 32.01 2010-10-11 12:40:12.000 284 33345.66 266.77 2348.17 32.01 2010-10-11 12:40:13.000 284 33345.62 266.83 2348.22 32.01 2010-10-11 12:40:14.000 284 33345.56 266.85 2348.25 32.01 2010-10-11 12:40:15.000 284 33345.54 266.83 2348.32 32.01 2010-10-11 12:40:16.000 284 33345.51 266.88 2348.27 32.01 2010-10-11 12:40:17.000 284 33345.45 266.94 2348.28 32.01 2010-10-11 12:40:18.000 284 33345.37 266.93 2348.39 32.01 2010-10-11 12:40:19.000 284 33345.35 266.95 2348.40 32.01 2010-10-11 12:40:20.000 284 33345.34 266.95 2348.43 32.01 2010-10-11 12:40:21.000 284 33345.28 267.00 2348.37 32.01 2010-10-11 12:40:22.000 284 33345.23 266.97 2348.45 32.01 2010-10-11 12:40:23.000 284 33345.26 266.97 2348.51 32.01 2010-10-11 12:40:24.000 284 33345.31 266.99 2348.50 32.01 2010-10-11 12:40:25.000 284 33345.24 267.01 2348.47 32.01 2010-10-11 12:40:26.000 284 33345.23 267.02 2348.52 32.01 2010-10-11 12:40:27.000 284 33345.29 267.02 2348.47 32.01 2010-10-11 12:40:28.000 284 33345.28 267.06 2348.50 32.01 2010-10-11 12:40:29.000 284 33345.35 267.01 2348.56 32.01 2010-10-11 12:40:30.000 284 33345.41 267.05 2348.62 32.01 2010-10-11 12:40:31.000 284 33345.43 267.09 2348.60 32.01 2010-10-11 12:40:32.000 284 33345.37 267.08 2348.57 32.01 2010-10-11 12:40:33.000 284 33345.47 267.05 2348.63 32.01 2010-10-11 12:40:34.000 284 33345.44 267.06 2348.59 32.01 2010-10-11 12:40:35.000 284 33345.53 267.09 2348.61 32.01 2010-10-11 12:40:36.000 284 33345.62 267.09 2348.59 32.01 2010-10-11 12:40:37.000 284 33345.56 267.05 2348.54 32.01 2010-10-11 12:40:38.000 284 33345.69 267.03 2348.52 32.01 2010-10-11 12:40:39.000 284 33345.75 267.08 2348.61 32.01 2010-10-11 12:40:40.000 284 33345.74 267.06 2348.60 32.01 2010-10-11 12:40:41.000 284 33345.93 267.06 2348.63 32.01 2010-10-11 12:40:42.000 284 33345.93 267.05 2348.60 32.01 2010-10-11 12:40:43.000 284 33346.02 267.05 2348.57 32.01 2010-10-11 12:40:44.000 284 33345.93 267.01 2348.63 32.01 2010-10-11 12:40:45.000 284 33345.94 267.04 2348.59 32.01 2010-10-11 12:40:46.000 284 33345.90 267.09 2348.53 32.01 2010-10-11 12:40:47.000 284 33345.94 267.10 2348.51 32.01 2010-10-11 12:40:48.000 284 33345.95 267.13 2348.48 32.01 2010-10-11 12:40:49.000 284 33345.85 267.18 2348.47 32.01 2010-10-11 12:40:50.000 284 33345.84 267.15 2348.45 32.01 2010-10-11 12:40:51.000 284 33345.81 267.21 2348.48 32.01 2010-10-11 12:40:52.000 284 33345.85 267.26 2348.44 32.01 2010-10-11 12:40:53.000 284 33345.84 267.23 2348.44 32.01 2010-10-11 12:40:54.000 284 33345.71 267.31 2348.49 32.01 2010-10-11 12:40:55.000 284 33345.68 267.38 2348.50 32.01 2010-10-11 12:40:56.000 284 33345.59 267.37 2348.48 32.01 2010-10-11 12:40:57.000 284 33345.54 267.40 2348.46 32.01 2010-10-11 12:40:58.000 284 33345.51 267.51 2348.57 32.01 2010-10-11 12:40:59.000 284 33345.43 267.47 2348.50 32.01 2010-10-11 12:41:00.000 284 33345.34 267.58 2348.47 32.01 2010-10-11 12:41:01.000 284 33345.27 267.60 2348.53 32.01 2010-10-11 12:41:02.000 284 33345.23 267.64 2348.50 32.01 2010-10-11 12:41:03.000 284 33345.13 267.65 2348.63 32.01 2010-10-11 12:41:04.000 284 33345.16 267.70 2348.64 32.01 2010-10-11 12:41:05.000 284 33345.01 267.73 2348.60 32.01 2010-10-11 12:41:06.000 284 33344.95 267.74 2348.55 32.01 2010-10-11 12:41:07.000 284 33345.07 267.81 2348.66 32.01 2010-10-11 12:41:08.000 284 33345.06 267.83 2348.64 32.01 2010-10-11 12:41:09.000 284 33345.00 267.83 2348.61 32.01 2010-10-11 12:41:10.000 284 33345.00 267.86 2348.72 32.01 2010-10-11 12:41:11.000 284 33345.09 267.85 2348.66 32.01 2010-10-11 12:41:12.000 284 33345.00 267.88 2348.74 32.01 2010-10-11 12:41:13.000 284 33345.07 267.94 2348.77 32.01 2010-10-11 12:41:14.000 284 33345.00 267.90 2348.74 32.01 2010-10-11 12:41:15.000 284 33345.07 267.96 2348.76 32.01 2010-10-11 12:41:16.000 284 33345.13 267.97 2348.79 32.01 2010-10-11 12:41:17.000 284 33345.07 267.94 2348.78 32.01 2010-10-11 12:41:18.000 284 33345.11 267.97 2348.82 32.01 2010-10-11 12:41:19.000 284 33345.22 268.00 2348.70 32.01 2010-10-11 12:41:20.000 284 33345.16 268.00 2348.76 32.01 2010-10-11 12:41:21.000 284 33345.21 267.99 2348.80 32.01 2010-10-11 12:41:22.000 284 33345.29 267.99 2348.73 32.01 2010-10-11 12:41:23.000 284 33345.41 267.94 2348.82 32.01 2010-10-11 12:41:24.000 284 33345.27 267.99 2348.75 32.01 2010-10-11 12:41:25.000 284 33345.49 267.94 2348.75 32.01 2010-10-11 12:41:26.000 284 33345.46 267.94 2348.76 32.01 2010-10-11 12:41:27.000 284 33345.47 267.99 2348.75 32.01 2010-10-11 12:41:28.000 284 33345.51 268.00 2348.82 32.01 2010-10-11 12:41:29.000 284 33345.54 267.99 2348.78 32.01 2010-10-11 12:41:30.000 284 33345.56 267.98 2348.69 32.01 2010-10-11 12:41:31.000 284 33345.48 267.98 2348.80 32.01 2010-10-11 12:41:32.000 284 33345.60 268.00 2348.74 32.01 2010-10-11 12:41:33.000 284 33345.58 268.00 2348.74 32.01 2010-10-11 12:41:34.000 284 33345.60 268.00 2348.78 32.01 2010-10-11 12:41:35.000 284 33345.60 268.00 2348.73 32.01 2010-10-11 12:41:36.000 284 33345.57 268.03 2348.66 32.01 2010-10-11 12:41:37.000 284 33345.59 268.07 2348.66 32.01 2010-10-11 12:41:38.000 284 33345.57 268.05 2348.78 32.01 2010-10-11 12:41:39.000 284 33345.71 268.02 2348.66 32.01 2010-10-11 12:41:40.000 284 33345.66 268.07 2348.65 32.01 2010-10-11 12:41:41.000 284 33345.66 268.05 2348.66 32.01 2010-10-11 12:41:42.000 284 33345.60 268.11 2348.63 32.01 2010-10-11 12:41:43.000 284 33345.87 268.13 2348.74 32.01 2010-10-11 12:41:44.000 284 33345.75 268.12 2348.64 32.01 2010-10-11 12:41:45.000 284 33345.77 268.16 2348.66 32.01 2010-10-11 12:41:46.000 284 33345.78 268.15 2348.62 32.01 2010-10-11 12:41:47.000 284 33345.79 268.22 2348.62 32.01 2010-10-11 12:41:48.000 284 33345.79 268.19 2348.61 32.01 2010-10-11 12:41:49.000 284 33345.82 268.24 2348.66 32.01 2010-10-11 12:41:50.000 284 33345.80 268.25 2348.68 32.01 2010-10-11 12:41:51.000 284 33345.81 268.23 2348.69 32.01 2010-10-11 12:41:52.000 284 33345.93 268.26 2348.61 32.01 2010-10-11 12:41:53.000 284 33345.96 268.25 2348.69 32.01 2010-10-11 12:41:54.000 284 33345.94 268.31 2348.61 32.01 2010-10-11 12:41:55.000 284 33346.06 268.33 2348.68 32.01 2010-10-11 12:41:56.000 284 33346.06 268.30 2348.63 32.01 2010-10-11 12:41:57.000 284 33346.05 268.30 2348.63 32.01 2010-10-11 12:41:58.000 284 33346.26 268.31 2348.60 32.01 2010-10-11 12:41:59.000 284 33346.21 268.34 2348.63 32.01 2010-10-11 12:42:00.000 284 33346.24 268.26 2348.62 32.01 2010-10-11 12:42:01.000 284 33346.34 268.27 2348.57 32.01 2010-10-11 12:42:02.000 284 33346.36 268.25 2348.61 32.01 2010-10-11 12:42:03.000 284 33346.45 268.24 2348.57 32.01 2010-10-11 12:42:04.000 284 33346.53 268.24 2348.56 32.01 2010-10-11 12:42:05.000 284 33346.66 268.21 2348.56 32.01 2010-10-11 12:42:06.000 284 33346.64 268.16 2348.54 32.01 2010-10-11 12:42:07.000 284 33346.78 268.16 2348.47 32.01 2010-10-11 12:42:08.000 284 33346.71 268.14 2348.43 32.01 2010-10-11 12:42:09.000 284 33346.78 268.13 2348.43 32.01 2010-10-11 12:42:10.000 284 33346.75 268.09 2348.53 32.01 2010-10-11 12:42:11.000 284 33346.77 268.04 2348.50 32.01 2010-10-11 12:42:12.000 284 33347.01 268.07 2348.47 32.01 2010-10-11 12:42:13.000 284 33346.95 268.01 2348.31 32.01 2010-10-11 12:42:14.000 284 33347.00 267.99 2348.35 32.01 2010-10-11 12:42:15.000 284 33347.08 267.96 2348.32 32.01 2010-10-11 12:42:16.000 284 33347.14 267.93 2348.42 32.01 2010-10-11 12:42:17.000 284 33347.11 267.94 2348.34 32.01 2010-10-11 12:42:18.000 284 33347.25 267.87 2348.38 32.01 2010-10-11 12:42:19.000 284 33347.29 267.85 2348.25 32.01 2010-10-11 12:42:20.000 284 33347.35 267.82 2348.23 32.01 2010-10-11 12:42:21.000 284 33347.41 267.85 2348.20 32.01 2010-10-11 12:42:22.000 284 33347.43 267.85 2348.17 32.01 2010-10-11 12:42:23.000 284 33347.46 267.85 2348.10 32.01 2010-10-11 12:42:24.000 284 33347.54 267.81 2348.20 32.01 2010-10-11 12:42:25.000 284 33347.56 267.76 2348.11 32.01 2010-10-11 12:42:26.000 284 33347.61 267.79 2348.09 32.01 2010-10-11 12:42:27.000 284 33347.60 267.83 2348.05 32.01 2010-10-11 12:42:28.000 284 33347.64 267.85 2348.09 32.01 2010-10-11 12:42:29.000 284 33347.65 267.86 2348.03 32.01 2010-10-11 12:42:30.000 284 33347.70 267.89 2348.02 32.01 2010-10-11 12:42:31.000 284 33347.69 267.85 2347.97 32.01 2010-10-11 12:42:32.000 284 33347.68 267.88 2348.00 32.01 2010-10-11 12:42:33.000 284 33347.73 267.92 2347.97 32.01 2010-10-11 12:42:34.000 284 33347.63 267.93 2347.99 32.01 2010-10-11 12:42:35.000 284 33347.67 267.94 2348.01 32.01 2010-10-11 12:42:36.000 284 33347.77 267.98 2347.84 32.01 2010-10-11 12:42:37.000 284 33347.76 267.98 2348.00 32.01 2010-10-11 12:42:38.000 284 33347.66 267.99 2347.95 32.01 2010-10-11 12:42:39.000 284 33347.71 268.00 2347.83 32.01 2010-10-11 12:42:40.000 284 33347.80 268.10 2347.89 32.01 2010-10-11 12:42:41.000 284 33347.73 268.11 2347.91 32.01 2010-10-11 12:42:42.000 284 33347.80 268.06 2347.90 32.01 2010-10-11 12:42:43.000 284 33347.85 268.16 2347.84 32.01 2010-10-11 12:42:44.000 284 33347.87 268.17 2347.84 32.01 2010-10-11 12:42:45.000 284 33347.85 268.17 2347.82 32.01 2010-10-11 12:42:46.000 284 33348.00 268.17 2347.84 32.01 2010-10-11 12:42:47.000 284 33347.99 268.18 2347.85 32.01 2010-10-11 12:42:48.000 284 33347.91 268.14 2347.90 32.01 2010-10-11 12:42:49.000 284 33347.98 268.19 2347.89 32.01 2010-10-11 12:42:50.000 284 33347.87 268.21 2347.91 32.01 2010-10-11 12:42:51.000 284 33347.93 268.19 2347.83 32.01 2010-10-11 12:42:52.000 284 33348.01 268.18 2347.84 32.01 2010-10-11 12:42:53.000 284 33347.92 268.23 2347.81 32.01 2010-10-11 12:42:54.000 284 33347.93 268.25 2347.87 32.01 2010-10-11 12:42:55.000 284 33347.98 268.23 2347.71 32.01 2010-10-11 12:42:56.000 284 33347.92 268.26 2347.73 32.01 2010-10-11 12:42:57.000 284 33348.04 268.30 2347.85 32.01 2010-10-11 12:42:58.000 284 33348.10 268.24 2347.79 32.01 2010-10-11 12:42:59.000 284 33348.14 268.30 2347.84 32.01 2010-10-11 12:43:00.000 284 33348.12 268.33 2347.82 32.01 2010-10-11 12:43:01.000 284 33348.27 268.29 2347.86 32.01 2010-10-11 12:43:02.000 284 33348.23 268.30 2347.84 32.01 2010-10-11 12:43:03.000 284 33348.27 268.30 2347.82 32.01 2010-10-11 12:43:04.000 284 33348.30 268.34 2347.74 32.01 2010-10-11 12:43:05.000 284 33348.29 268.31 2347.73 32.01 2010-10-11 12:43:06.000 284 33348.29 268.29 2347.79 32.01 2010-10-11 12:43:07.000 284 33348.49 268.29 2347.74 32.01 2010-10-11 12:43:08.000 284 33348.45 268.27 2347.78 32.01 2010-10-11 12:43:09.000 284 33348.43 268.21 2347.78 32.01 2010-10-11 12:43:10.000 284 33348.46 268.27 2347.75 32.01 2010-10-11 12:43:11.000 284 33348.48 268.18 2347.74 32.01 2010-10-11 12:43:12.000 284 33348.53 268.26 2347.74 32.01 2010-10-11 12:43:13.000 284 33348.63 268.24 2347.78 32.01 2010-10-11 12:43:14.000 284 33348.64 268.28 2347.84 32.01 2010-10-11 12:43:15.000 284 33348.70 268.21 2347.66 32.01 2010-10-11 12:43:16.000 284 33348.79 268.26 2347.66 32.01 2010-10-11 12:43:17.000 284 33348.76 268.22 2347.72 32.01 2010-10-11 12:43:18.000 284 33348.82 268.25 2347.66 32.01 2010-10-11 12:43:19.000 284 33348.95 268.21 2347.63 32.01 2010-10-11 12:43:20.000 284 33348.92 268.23 2347.65 32.01 2010-10-11 12:43:21.000 284 33349.04 268.25 2347.59 32.01 2010-10-11 12:43:22.000 284 33349.06 268.21 2347.58 32.01 2010-10-11 12:43:23.000 284 33349.13 268.16 2347.66 32.01 2010-10-11 12:43:24.000 284 33349.31 268.15 2347.54 32.01 2010-10-11 12:43:25.000 284 33349.45 268.15 2347.57 32.01 2010-10-11 12:43:26.000 284 33349.38 268.14 2347.51 32.01 2010-10-11 12:43:27.000 284 33349.56 268.05 2347.52 32.01 2010-10-11 12:43:28.000 284 33349.68 268.05 2347.47 32.01 2010-10-11 12:43:29.000 284 33349.76 268.03 2347.45 32.01 2010-10-11 12:43:30.000 284 33349.79 267.98 2347.52 32.01 2010-10-11 12:43:31.000 284 33349.96 267.91 2347.45 32.01 2010-10-11 12:43:32.000 284 33349.90 267.88 2347.44 32.01 2010-10-11 12:43:33.000 284 33350.02 267.85 2347.41 32.01 2010-10-11 12:43:34.000 284 33350.11 267.82 2347.35 32.01 2010-10-11 12:43:35.000 284 33350.10 267.79 2347.26 32.01 2010-10-11 12:43:36.000 284 33350.31 267.74 2347.29 32.01 2010-10-11 12:43:37.000 284 33350.38 267.74 2347.19 32.01 2010-10-11 12:43:38.000 284 33350.33 267.72 2347.21 32.01 2010-10-11 12:43:39.000 284 33350.40 267.71 2347.17 32.01 2010-10-11 12:43:40.000 284 33350.50 267.66 2347.18 32.01 2010-10-11 12:43:41.000 284 33350.51 267.71 2347.10 32.01 2010-10-11 12:43:42.000 284 33350.53 267.64 2347.07 32.01 2010-10-11 12:43:43.000 284 33350.75 267.60 2347.05 32.01 2010-10-11 12:43:44.000 284 33350.71 267.58 2347.02 32.01 2010-10-11 12:43:45.000 284 33350.82 267.59 2346.91 32.01 2010-10-11 12:43:46.000 284 33350.84 267.60 2346.85 32.01 2010-10-11 12:43:47.000 284 33350.86 267.63 2346.89 32.01 2010-10-11 12:43:48.000 284 33350.91 267.56 2346.88 32.01 2010-10-11 12:43:49.000 284 33350.95 267.65 2346.70 32.01 2010-10-11 12:43:50.000 284 33350.86 267.61 2346.76 32.01 2010-10-11 12:43:51.000 284 33351.02 267.66 2346.77 32.01 2010-10-11 12:43:52.000 284 33350.92 267.65 2346.76 32.01 2010-10-11 12:43:53.000 284 33351.05 267.65 2346.74 32.01 2010-10-11 12:43:54.000 284 33351.05 267.74 2346.65 32.01 2010-10-11 12:43:55.000 284 33350.94 267.77 2346.66 32.01 2010-10-11 12:43:56.000 284 33350.97 267.77 2346.66 32.01 2010-10-11 12:43:57.000 284 33351.09 267.80 2346.51 32.01 2010-10-11 12:43:58.000 284 33351.03 267.82 2346.57 32.01 2010-10-11 12:43:59.000 284 33350.96 267.87 2346.54 32.01 2010-10-11 12:44:00.000 284 33351.01 267.89 2346.62 32.01 2010-10-11 12:44:01.000 284 33351.02 267.91 2346.48 32.01 2010-10-11 12:44:02.000 284 33351.01 267.94 2346.44 32.01 2010-10-11 12:44:03.000 284 33351.03 267.98 2346.48 32.01 2010-10-11 12:44:04.000 284 33351.04 268.01 2346.51 32.01 2010-10-11 12:44:05.000 284 33350.91 268.07 2346.45 32.01 2010-10-11 12:44:06.000 284 33351.06 268.07 2346.42 32.01 2010-10-11 12:44:07.000 284 33350.89 268.11 2346.42 32.01 2010-10-11 12:44:08.000 284 33350.93 268.06 2346.43 32.01 2010-10-11 12:44:09.000 284 33351.00 268.09 2346.40 32.01 2010-10-11 12:44:10.000 284 33350.99 268.17 2346.43 32.01 2010-10-11 12:44:11.000 284 33350.83 268.13 2346.49 32.01 2010-10-11 12:44:12.000 284 33350.86 268.18 2346.42 32.01 2010-10-11 12:44:13.000 284 33350.85 268.21 2346.47 32.01 2010-10-11 12:44:14.000 284 33350.88 268.20 2346.48 32.01 2010-10-11 12:44:15.000 284 33350.88 268.19 2346.43 32.01 2010-10-11 12:44:16.000 284 33350.91 268.21 2346.39 32.01 2010-10-11 12:44:17.000 284 33350.88 268.25 2346.36 32.01 2010-10-11 12:44:18.000 284 33350.84 268.23 2346.39 32.01 2010-10-11 12:44:19.000 284 33350.93 268.26 2346.47 32.01 2010-10-11 12:44:20.000 284 33350.94 268.23 2346.42 32.01 2010-10-11 12:44:21.000 284 33351.01 268.26 2346.38 32.01 2010-10-11 12:44:22.000 284 33350.97 268.27 2346.42 32.01 2010-10-11 12:44:23.000 284 33350.97 268.26 2346.46 32.01 2010-10-11 12:44:24.000 284 33350.95 268.24 2346.44 32.01 2010-10-11 12:44:25.000 284 33351.00 268.28 2346.42 32.01 2010-10-11 12:44:26.000 284 33351.00 268.27 2346.47 32.01 2010-10-11 12:44:27.000 284 33351.01 268.30 2346.43 32.01 2010-10-11 12:44:28.000 284 33351.04 268.24 2346.42 32.01 2010-10-11 12:44:29.000 284 33351.10 268.20 2346.37 32.01 2010-10-11 12:44:30.000 284 33351.06 268.18 2346.44 32.01 2010-10-11 12:44:31.000 284 33351.10 268.12 2346.34 32.01 2010-10-11 12:44:32.000 284 33351.07 268.09 2346.36 32.01 2010-10-11 12:44:33.000 284 33351.06 268.15 2346.37 32.01 2010-10-11 12:44:34.000 284 33351.12 268.14 2346.42 32.01 2010-10-11 12:44:35.000 284 33351.14 268.05 2346.42 32.01 2010-10-11 12:44:36.000 284 33351.25 268.08 2346.40 32.01 2010-10-11 12:44:37.000 284 33351.20 268.06 2346.43 32.01 2010-10-11 12:44:38.000 284 33351.15 268.01 2346.43 32.01 2010-10-11 12:44:39.000 284 33351.26 268.06 2346.38 32.01 2010-10-11 12:44:40.000 284 33351.30 268.03 2346.34 32.01 2010-10-11 12:44:41.000 284 33351.30 268.03 2346.41 32.01 2010-10-11 12:44:42.000 284 33351.28 267.99 2346.33 32.01 2010-10-11 12:44:43.000 284 33351.28 267.98 2346.27 32.01 2010-10-11 12:44:44.000 284 33351.27 267.96 2346.27 32.01 2010-10-11 12:44:45.000 284 33351.36 267.99 2346.21 32.01 2010-10-11 12:44:46.000 284 33351.28 267.96 2346.22 32.01 2010-10-11 12:44:47.000 284 33351.31 268.00 2346.27 32.01 2010-10-11 12:44:48.000 284 33351.42 267.99 2346.24 32.01 2010-10-11 12:44:49.000 284 33351.40 267.92 2346.27 32.01 2010-10-11 12:44:50.000 284 33351.39 267.93 2346.28 32.01 2010-10-11 12:44:51.000 284 33351.40 267.95 2346.28 32.01 2010-10-11 12:44:52.000 284 33351.45 267.94 2346.20 32.01 2010-10-11 12:44:53.000 284 33351.36 267.88 2346.16 32.01 2010-10-11 12:44:54.000 284 33351.46 267.88 2346.18 32.01 2010-10-11 12:44:55.000 284 33351.46 267.88 2346.15 32.01 2010-10-11 12:44:56.000 284 33351.47 267.88 2346.11 32.01 2010-10-11 12:44:57.000 284 33351.49 267.90 2346.11 32.01 2010-10-11 12:44:58.000 284 33351.48 267.86 2346.21 32.01 2010-10-11 12:44:59.000 284 33351.56 267.86 2346.18 32.01 2010-10-11 12:45:00.000 284 33351.51 267.86 2346.17 32.01 2010-10-11 12:45:01.000 284 33351.56 267.85 2346.11 32.01 2010-10-11 12:45:02.000 284 33351.62 267.83 2346.15 32.01 2010-10-11 12:45:03.000 284 33351.67 267.82 2346.11 32.01 2010-10-11 12:45:04.000 284 33351.76 267.82 2346.11 32.01 2010-10-11 12:45:05.000 284 33351.77 267.80 2346.03 32.01 2010-10-11 12:45:06.000 284 33351.86 267.75 2346.01 32.01 2010-10-11 12:45:07.000 284 33351.82 267.77 2346.00 32.01 2010-10-11 12:45:08.000 284 33351.81 267.78 2346.02 32.01 2010-10-11 12:45:09.000 284 33351.86 267.74 2345.99 32.01 2010-10-11 12:45:10.000 284 33351.92 267.74 2345.91 32.01 2010-10-11 12:45:11.000 284 33351.92 267.75 2345.97 32.01 2010-10-11 12:45:12.000 284 33351.93 267.70 2345.95 32.01 2010-10-11 12:45:13.000 284 33351.92 267.70 2345.89 32.01 2010-10-11 12:45:14.000 284 33351.91 267.69 2345.88 32.01 2010-10-11 12:45:15.000 284 33351.97 267.66 2345.91 32.01 2010-10-11 12:45:16.000 284 33352.02 267.62 2345.92 32.01 2010-10-11 12:45:17.000 284 33351.99 267.67 2345.85 32.01 2010-10-11 12:45:18.000 284 33351.93 267.61 2345.90 32.01 2010-10-11 12:45:19.000 284 33351.96 267.62 2345.90 32.01 2010-10-11 12:45:20.000 284 33351.81 267.59 2345.85 32.01 2010-10-11 12:45:21.000 284 33351.86 267.58 2345.77 32.01 2010-10-11 12:45:22.000 284 33351.91 267.54 2345.78 32.01 2010-10-11 12:45:23.000 284 33351.84 267.55 2345.79 32.01 2010-10-11 12:45:24.000 284 33351.96 267.54 2345.74 32.01 2010-10-11 12:45:25.000 284 33351.96 267.52 2345.68 32.01 2010-10-11 12:45:26.000 284 33351.90 267.50 2345.74 32.01 2010-10-11 12:45:27.000 284 33351.93 267.51 2345.67 32.01 2010-10-11 12:45:28.000 284 33351.94 267.45 2345.58 32.01 2010-10-11 12:45:29.000 284 33351.95 267.50 2345.73 32.01 2010-10-11 12:45:30.000 284 33352.04 267.50 2345.64 32.01 2010-10-11 12:45:31.000 284 33352.02 267.50 2345.70 32.01 2010-10-11 12:45:32.000 284 33352.00 267.48 2345.65 32.01 2010-10-11 12:45:33.000 284 33352.04 267.43 2345.56 32.01 2010-10-11 12:45:34.000 284 33352.14 267.45 2345.51 32.01 2010-10-11 12:45:35.000 284 33352.03 267.47 2345.64 32.01 2010-10-11 12:45:36.000 284 33351.95 267.42 2345.59 32.01 2010-10-11 12:45:37.000 284 33352.14 267.40 2345.58 32.01 2010-10-11 12:45:38.000 284 33352.04 267.36 2345.52 32.01 2010-10-11 12:45:39.000 284 33352.12 267.39 2345.55 32.01 2010-10-11 12:45:40.000 284 33352.17 267.38 2345.47 32.01 2010-10-11 12:45:41.000 284 33352.07 267.34 2345.59 32.01 2010-10-11 12:45:42.000 284 33352.21 267.30 2345.57 32.01 2010-10-11 12:45:43.000 284 33352.08 267.31 2345.52 32.01 2010-10-11 12:45:44.000 284 33352.15 267.26 2345.55 32.01 2010-10-11 12:45:45.000 284 33352.16 267.21 2345.55 32.01 2010-10-11 12:45:46.000 284 33352.22 267.20 2345.48 32.01 2010-10-11 12:45:47.000 284 33352.23 267.15 2345.55 32.01 2010-10-11 12:45:48.000 284 33352.32 267.13 2345.52 32.01 2010-10-11 12:45:49.000 284 33352.35 267.10 2345.57 32.01 2010-10-11 12:45:50.000 284 33352.39 267.05 2345.49 32.01 2010-10-11 12:45:51.000 284 33352.43 266.99 2345.49 32.01 2010-10-11 12:45:52.000 284 33352.45 266.98 2345.46 32.01 2010-10-11 12:45:53.000 284 33352.49 266.96 2345.48 32.01 2010-10-11 12:45:54.000 284 33352.62 266.92 2345.41 32.01 2010-10-11 12:45:55.000 284 33352.58 266.85 2345.36 32.01 2010-10-11 12:45:56.000 284 33352.52 266.80 2345.24 32.01 2010-10-11 12:45:57.000 284 33352.61 266.74 2345.34 32.01 2010-10-11 12:45:58.000 284 33352.67 266.73 2345.25 32.01 2010-10-11 12:45:59.000 284 33352.64 266.70 2345.26 32.01 2010-10-11 12:46:00.000 284 33352.65 266.63 2345.31 32.01 2010-10-11 12:46:01.000 284 33352.67 266.68 2345.22 32.01 2010-10-11 12:46:02.000 284 33352.60 266.64 2345.21 32.01 2010-10-11 12:46:03.000 284 33352.65 266.61 2345.19 32.01 2010-10-11 12:46:04.000 284 33352.61 266.66 2345.20 32.01 2010-10-11 12:46:05.000 284 33352.62 266.59 2345.12 32.01 2010-10-11 12:46:06.000 284 33352.70 266.61 2345.20 32.01 2010-10-11 12:46:07.000 284 33352.57 266.61 2345.15 32.01 2010-10-11 12:46:08.000 284 33352.55 266.60 2345.18 32.01 2010-10-11 12:46:09.000 284 33352.61 266.61 2345.03 32.01 2010-10-11 12:46:10.000 284 33352.60 266.65 2345.05 32.01 2010-10-11 12:46:11.000 284 33352.62 266.64 2345.05 32.01 2010-10-11 12:46:12.000 284 33352.60 266.64 2345.00 32.01 2010-10-11 12:46:13.000 284 33352.60 266.59 2345.04 32.01 2010-10-11 12:46:14.000 284 33352.62 266.58 2345.00 32.01 2010-10-11 12:46:15.000 284 33352.65 266.53 2344.97 32.01 2010-10-11 12:46:16.000 284 33352.71 266.55 2344.99 32.01 2010-10-11 12:46:17.000 284 33352.67 266.50 2345.03 32.01 2010-10-11 12:46:18.000 284 33352.73 266.44 2344.99 32.01 2010-10-11 12:46:19.000 284 33352.87 266.41 2344.94 32.01 2010-10-11 12:46:20.000 284 33352.81 266.38 2345.00 32.01 2010-10-11 12:46:21.000 284 33352.86 266.32 2345.06 32.01 2010-10-11 12:46:22.000 284 33352.86 266.31 2344.90 32.01 2010-10-11 12:46:23.000 284 33352.77 266.29 2344.95 32.01 2010-10-11 12:46:24.000 284 33352.96 266.22 2344.89 32.01 2010-10-11 12:46:25.000 284 33353.01 266.13 2344.90 32.01 2010-10-11 12:46:26.000 284 33352.99 266.11 2344.80 32.01 2010-10-11 12:46:27.000 284 33353.05 266.09 2344.89 32.01 2010-10-11 12:46:28.000 284 33353.12 266.06 2344.87 32.01 2010-10-11 12:46:29.000 284 33353.09 266.03 2344.86 32.01 2010-10-11 12:46:30.000 284 33353.15 265.96 2344.83 32.01 2010-10-11 12:46:31.000 284 33353.27 265.89 2344.72 32.01 2010-10-11 12:46:32.000 284 33353.25 265.90 2344.68 32.01 2010-10-11 12:46:33.000 284 33353.23 265.86 2344.82 32.01 2010-10-11 12:46:34.000 284 33353.30 265.81 2344.78 32.01 2010-10-11 12:46:35.000 284 33353.38 265.82 2344.66 32.01 2010-10-11 12:46:36.000 284 33353.41 265.79 2344.72 32.01 2010-10-11 12:46:37.000 284 33353.46 265.74 2344.66 32.01 2010-10-11 12:46:38.000 284 33353.45 265.69 2344.66 32.01 2010-10-11 12:46:39.000 284 33353.54 265.65 2344.75 32.01 2010-10-11 12:46:40.000 284 33353.57 265.64 2344.62 32.01 2010-10-11 12:46:41.000 284 33353.56 265.60 2344.63 32.01 2010-10-11 12:46:42.000 284 33353.58 265.55 2344.60 32.01 2010-10-11 12:46:43.000 284 33353.54 265.52 2344.69 32.01 2010-10-11 12:46:44.000 284 33353.60 265.51 2344.66 32.01 2010-10-11 12:46:45.000 284 33353.69 265.49 2344.66 32.01 2010-10-11 12:46:46.000 284 33353.67 265.46 2344.54 32.01 2010-10-11 12:46:47.000 284 33353.61 265.41 2344.47 32.01 2010-10-11 12:46:48.000 284 33353.79 265.36 2344.45 32.01 2010-10-11 12:46:49.000 284 33353.70 265.29 2344.43 32.01 2010-10-11 12:46:50.000 284 33353.74 265.25 2344.43 32.01 2010-10-11 12:46:51.000 284 33353.88 265.19 2344.47 32.01 2010-10-11 12:46:52.000 284 33353.82 265.14 2344.34 32.01 2010-10-11 12:46:53.000 284 33353.86 265.13 2344.37 32.01 2010-10-11 12:46:54.000 284 33353.90 265.04 2344.38 32.01 2010-10-11 12:46:55.000 284 33353.98 264.99 2344.31 32.01 2010-10-11 12:46:56.000 284 33353.93 264.98 2344.27 32.01 2010-10-11 12:46:57.000 284 33353.98 264.94 2344.33 32.01 2010-10-11 12:46:58.000 284 33354.06 264.90 2344.32 32.01 2010-10-11 12:46:59.000 284 33354.08 264.95 2344.32 32.01 2010-10-11 12:47:00.000 284 33353.98 264.89 2344.31 32.01 2010-10-11 12:47:01.000 284 33354.11 264.84 2344.24 32.01 2010-10-11 12:47:02.000 284 33354.08 264.80 2344.22 32.01 2010-10-11 12:47:03.000 284 33354.06 264.85 2344.21 32.01 2010-10-11 12:47:04.000 284 33354.03 264.77 2344.24 32.01 2010-10-11 12:47:05.000 284 33354.04 264.80 2344.14 32.01 2010-10-11 12:47:06.000 284 33354.04 264.80 2344.19 32.01 2010-10-11 12:47:07.000 284 33354.04 264.79 2344.12 32.01 2010-10-11 12:47:08.000 284 33354.01 264.77 2344.10 32.01 2010-10-11 12:47:09.000 284 33353.96 264.75 2344.15 32.01 2010-10-11 12:47:10.000 284 33353.96 264.76 2344.13 32.01 2010-10-11 12:47:11.000 284 33353.91 264.78 2344.04 32.01 2010-10-11 12:47:12.000 284 33353.83 264.79 2343.97 32.01 2010-10-11 12:47:13.000 284 33353.85 264.85 2344.20 32.01 2010-10-11 12:47:14.000 284 33353.83 264.83 2344.09 32.01 2010-10-11 12:47:15.000 284 33353.78 264.83 2344.16 32.01 2010-10-11 12:47:16.000 284 33353.74 264.80 2344.11 32.01 2010-10-11 12:47:17.000 284 33353.71 264.87 2344.12 32.01 2010-10-11 12:47:18.000 284 33353.70 264.82 2343.98 32.01 2010-10-11 12:47:19.000 284 33353.54 264.91 2344.00 32.01 2010-10-11 12:47:20.000 284 33353.60 264.86 2344.01 32.01 2010-10-11 12:47:21.000 284 33353.59 264.91 2344.06 32.01 2010-10-11 12:47:22.000 284 33353.54 264.92 2344.04 32.01 2010-10-11 12:47:23.000 284 33353.57 264.97 2344.00 32.01 2010-10-11 12:47:24.000 284 33353.45 264.92 2344.01 32.01 2010-10-11 12:47:25.000 284 33353.63 264.89 2344.07 32.01 2010-10-11 12:47:26.000 284 33353.45 264.89 2344.08 32.01 2010-10-11 12:47:27.000 284 33353.45 264.89 2344.06 32.01 2010-10-11 12:47:28.000 284 33353.46 264.88 2344.11 32.01 2010-10-11 12:47:29.000 284 33353.32 264.81 2344.04 32.01 2010-10-11 12:47:30.000 284 33353.48 264.85 2344.10 32.01 2010-10-11 12:47:31.000 284 33353.45 264.87 2344.01 32.01 2010-10-11 12:47:32.000 284 33353.37 264.87 2344.05 32.01 2010-10-11 12:47:33.000 284 33353.27 264.78 2344.10 32.01 2010-10-11 12:47:34.000 284 33353.32 264.77 2344.09 32.01 2010-10-11 12:47:35.000 284 33353.25 264.77 2344.10 32.01 2010-10-11 12:47:36.000 284 33353.37 264.72 2344.14 32.01 2010-10-11 12:47:37.000 284 33353.36 264.80 2344.14 32.01 2010-10-11 12:47:38.000 284 33353.39 264.76 2344.06 32.01 2010-10-11 12:47:39.000 284 33353.29 264.75 2344.19 32.01 2010-10-11 12:47:40.000 284 33353.35 264.72 2344.19 32.01 2010-10-11 12:47:41.000 284 33353.29 264.69 2344.11 32.01 2010-10-11 12:47:42.000 284 33353.31 264.73 2344.10 32.01 2010-10-11 12:47:43.000 284 33353.24 264.69 2344.11 32.01 2010-10-11 12:47:44.000 284 33353.21 264.70 2344.14 32.01 2010-10-11 12:47:45.000 284 33353.23 264.69 2344.13 32.01 2010-10-11 12:47:46.000 284 33353.20 264.70 2344.20 32.01 2010-10-11 12:47:47.000 284 33353.11 264.67 2344.11 32.01 2010-10-11 12:47:48.000 284 33353.27 264.70 2344.18 32.01 2010-10-11 12:47:49.000 284 33353.08 264.69 2344.05 32.01 2010-10-11 12:47:50.000 284 33353.12 264.71 2344.08 32.01 2010-10-11 12:47:51.000 284 33353.11 264.70 2344.14 32.01 2010-10-11 12:47:52.000 284 33353.14 264.72 2344.10 32.01 2010-10-11 12:47:53.000 284 33353.11 264.72 2344.11 32.01 2010-10-11 12:47:54.000 284 33353.10 264.76 2344.18 32.01 2010-10-11 12:47:55.000 284 33353.05 264.67 2344.12 32.01 2010-10-11 12:47:56.000 284 33353.04 264.71 2344.16 32.01 2010-10-11 12:47:57.000 284 33353.07 264.67 2344.22 32.01 2010-10-11 12:47:58.000 284 33353.02 264.68 2344.12 32.01 2010-10-11 12:47:59.000 284 33352.90 264.75 2344.13 32.01 2010-10-11 12:48:00.000 284 33353.00 264.69 2344.19 32.01 2010-10-11 12:48:01.000 284 33352.90 264.72 2344.10 32.01 2010-10-11 12:48:02.000 284 33352.85 264.73 2344.17 32.01 2010-10-11 12:48:03.000 284 33352.79 264.68 2344.08 32.01 2010-10-11 12:48:04.000 284 33352.74 264.74 2344.23 32.01 2010-10-11 12:48:05.000 284 33352.74 264.75 2344.12 32.01 2010-10-11 12:48:06.000 284 33352.70 264.79 2344.12 32.01 2010-10-11 12:48:07.000 284 33352.71 264.75 2344.13 32.01 2010-10-11 12:48:08.000 284 33352.61 264.78 2344.12 32.01 2010-10-11 12:48:09.000 284 33352.70 264.77 2344.16 32.01 2010-10-11 12:48:10.000 284 33352.69 264.77 2344.12 32.01 2010-10-11 12:48:11.000 284 33352.67 264.78 2344.18 32.01 2010-10-11 12:48:12.000 284 33352.74 264.78 2344.14 32.01 2010-10-11 12:48:13.000 284 33352.63 264.82 2344.17 32.01 2010-10-11 12:48:14.000 284 33352.61 264.83 2344.13 32.01 2010-10-11 12:48:15.000 284 33352.56 264.83 2344.22 32.01 2010-10-11 12:48:16.000 284 33352.63 264.79 2344.20 32.01 2010-10-11 12:48:17.000 284 33352.49 264.79 2344.12 32.01 2010-10-11 12:48:18.000 284 33352.67 264.82 2344.10 32.01 2010-10-11 12:48:19.000 284 33352.55 264.79 2344.18 32.01 2010-10-11 12:48:20.000 284 33352.48 264.80 2344.14 32.01 2010-10-11 12:48:21.000 284 33352.50 264.84 2344.16 32.01 2010-10-11 12:48:22.000 284 33352.45 264.86 2344.24 32.01 2010-10-11 12:48:23.000 284 33352.52 264.81 2344.15 32.01 2010-10-11 12:48:24.000 284 33352.55 264.86 2344.20 32.01 2010-10-11 12:48:25.000 284 33352.46 264.86 2344.19 32.01 2010-10-11 12:48:26.000 284 33352.39 264.90 2344.13 32.01 2010-10-11 12:48:27.000 284 33352.37 264.88 2344.11 32.01 2010-10-11 12:48:28.000 284 33352.42 264.90 2344.12 32.01 2010-10-11 12:48:29.000 284 33352.37 264.89 2344.18 32.01 2010-10-11 12:48:30.000 284 33352.36 264.88 2344.16 32.01 2010-10-11 12:48:31.000 284 33352.35 264.93 2344.16 32.01 2010-10-11 12:48:32.000 284 33352.28 264.97 2344.21 32.01 2010-10-11 12:48:33.000 284 33352.25 264.93 2344.15 32.01 2010-10-11 12:48:34.000 284 33352.25 264.95 2344.20 32.01 2010-10-11 12:48:35.000 284 33352.17 265.02 2344.21 32.01 2010-10-11 12:48:36.000 284 33352.14 265.02 2344.28 32.01 2010-10-11 12:48:37.000 284 33352.14 265.04 2344.19 32.01 2010-10-11 12:48:38.000 284 33352.02 265.08 2344.26 32.01 2010-10-11 12:48:39.000 284 33351.93 265.08 2344.30 32.01 2010-10-11 12:48:40.000 284 33351.95 265.10 2344.17 32.01 2010-10-11 12:48:41.000 284 33351.93 265.13 2344.16 32.01 2010-10-11 12:48:42.000 284 33351.97 265.13 2344.22 32.01 2010-10-11 12:48:43.000 284 33351.92 265.18 2344.20 32.01 2010-10-11 12:48:44.000 284 33351.61 265.20 2344.32 32.01 2010-10-11 12:48:45.000 284 33351.67 265.22 2344.31 32.01 2010-10-11 12:48:46.000 284 33351.74 265.21 2344.33 32.01 2010-10-11 12:48:47.000 284 33351.55 265.24 2344.34 32.01 2010-10-11 12:48:48.000 284 33351.51 265.24 2344.36 32.01 2010-10-11 12:48:49.000 284 33351.35 265.29 2344.38 32.01 2010-10-11 12:48:50.000 284 33351.46 265.37 2344.43 32.01 2010-10-11 12:48:51.000 284 33351.37 265.31 2344.44 32.01 2010-10-11 12:48:52.000 284 33351.23 265.34 2344.44 32.01 2010-10-11 12:48:53.000 284 33351.18 265.36 2344.48 32.01 2010-10-11 12:48:54.000 284 33351.22 265.40 2344.54 32.01 2010-10-11 12:48:55.000 284 33351.20 265.32 2344.50 32.01 2010-10-11 12:48:56.000 284 33351.03 265.33 2344.51 32.01 2010-10-11 12:48:57.000 284 33351.11 265.36 2344.48 32.01 2010-10-11 12:48:58.000 284 33351.15 265.41 2344.58 32.01 2010-10-11 12:48:59.000 284 33351.04 265.43 2344.59 32.01 2010-10-11 12:49:00.000 284 33351.09 265.40 2344.63 32.01 2010-10-11 12:49:01.000 284 33350.91 265.39 2344.64 32.01 2010-10-11 12:49:02.000 284 33351.02 265.47 2344.63 32.01 2010-10-11 12:49:03.000 284 33350.96 265.43 2344.71 32.01 2010-10-11 12:49:04.000 284 33350.87 265.40 2344.75 32.01 2010-10-11 12:49:05.000 284 33350.91 265.45 2344.71 32.01 2010-10-11 12:49:06.000 284 33350.85 265.45 2344.71 32.01 2010-10-11 12:49:07.000 284 33350.61 265.44 2344.71 32.01 2010-10-11 12:49:08.000 284 33350.85 265.44 2344.71 32.01 2010-10-11 12:49:09.000 284 33350.77 265.41 2344.76 32.01 2010-10-11 12:49:10.000 284 33350.81 265.42 2344.86 32.01 2010-10-11 12:49:11.000 284 33350.72 265.40 2344.76 32.01 2010-10-11 12:49:12.000 284 33350.84 265.42 2344.79 32.01 2010-10-11 12:49:13.000 284 33350.77 265.40 2344.78 32.01 2010-10-11 12:49:14.000 284 33350.75 265.35 2344.92 32.01 2010-10-11 12:49:15.000 284 33350.82 265.36 2344.87 32.01 2010-10-11 12:49:16.000 284 33350.86 265.35 2344.84 32.01 2010-10-11 12:49:17.000 284 33350.71 265.34 2344.86 32.01 2010-10-11 12:49:18.000 284 33350.78 265.34 2344.89 32.01 2010-10-11 12:49:19.000 284 33350.80 265.32 2344.85 32.01 2010-10-11 12:49:20.000 284 33350.76 265.32 2344.80 32.01 2010-10-11 12:49:21.000 284 33350.82 265.32 2344.80 32.01 2010-10-11 12:49:22.000 284 33350.82 265.26 2344.87 32.01 2010-10-11 12:49:23.000 284 33350.84 265.31 2344.79 32.01 2010-10-11 12:49:24.000 284 33350.74 265.30 2344.95 32.01 2010-10-11 12:49:25.000 284 33350.86 265.32 2344.89 32.01 2010-10-11 12:49:26.000 284 33350.79 265.33 2344.89 32.01 2010-10-11 12:49:27.000 284 33350.84 265.32 2344.93 32.01 2010-10-11 12:49:28.000 284 33350.79 265.35 2344.85 32.01 2010-10-11 12:49:29.000 284 33350.71 265.40 2344.94 32.01 2010-10-11 12:49:30.000 284 33350.82 265.44 2344.89 32.01 2010-10-11 12:49:31.000 284 33350.82 265.48 2344.94 32.01 2010-10-11 12:49:32.000 284 33350.70 265.52 2344.90 32.01 2010-10-11 12:49:33.000 284 33350.75 265.50 2344.95 32.01 2010-10-11 12:49:34.000 284 33350.73 265.51 2344.93 32.01 2010-10-11 12:49:35.000 284 33350.75 265.53 2344.89 32.01 2010-10-11 12:49:36.000 284 33350.70 265.55 2345.00 32.01 2010-10-11 12:49:37.000 284 33350.76 265.54 2344.97 32.01 2010-10-11 12:49:38.000 284 33350.71 265.60 2345.02 32.01 2010-10-11 12:49:39.000 284 33350.62 265.59 2344.96 32.01 2010-10-11 12:49:40.000 284 33350.72 265.65 2345.03 32.01 2010-10-11 12:49:41.000 284 33350.58 265.73 2345.02 32.01 2010-10-11 12:49:42.000 284 33350.60 265.68 2345.02 32.01 2010-10-11 12:49:43.000 284 33350.52 265.77 2345.14 32.01 2010-10-11 12:49:44.000 284 33350.56 265.83 2345.03 32.01 2010-10-11 12:49:45.000 284 33350.49 265.87 2345.05 32.01 2010-10-11 12:49:46.000 284 33350.44 265.84 2345.14 32.01 2010-10-11 12:49:47.000 284 33350.38 265.93 2345.09 32.01 2010-10-11 12:49:48.000 284 33350.35 265.98 2344.99 32.01 2010-10-11 12:49:49.000 284 33350.40 266.02 2345.05 32.01 2010-10-11 12:49:50.000 284 33350.21 266.03 2345.11 32.01 2010-10-11 12:49:51.000 284 33350.21 266.02 2345.09 32.01 2010-10-11 12:49:52.000 284 33350.24 266.10 2345.11 32.01 2010-10-11 12:49:53.000 284 33350.10 266.12 2345.15 32.01 2010-10-11 12:49:54.000 284 33350.08 266.13 2345.17 32.01 2010-10-11 12:49:55.000 284 33350.00 266.16 2345.17 32.01 2010-10-11 12:49:56.000 284 33349.96 266.19 2345.21 32.01 2010-10-11 12:49:57.000 284 33349.93 266.19 2345.22 32.01 2010-10-11 12:49:58.000 284 33349.91 266.29 2345.28 32.01 2010-10-11 12:49:59.000 284 33349.93 266.28 2345.37 32.01 2010-10-11 12:50:00.000 284 33349.80 266.34 2345.30 32.01 2010-10-11 12:50:01.000 284 33349.80 266.35 2345.30 32.01 2010-10-11 12:50:02.000 284 33349.80 266.43 2345.37 32.01 2010-10-11 12:50:03.000 284 33349.68 266.40 2345.37 32.01 2010-10-11 12:50:04.000 284 33349.65 266.43 2345.47 32.01 2010-10-11 12:50:05.000 284 33349.60 266.42 2345.47 32.01 2010-10-11 12:50:06.000 284 33349.45 266.40 2345.46 32.01 2010-10-11 12:50:07.000 284 33349.63 266.45 2345.45 32.01 2010-10-11 12:50:08.000 284 33349.43 266.48 2345.58 32.01 2010-10-11 12:50:09.000 284 33349.44 266.50 2345.59 32.01 2010-10-11 12:50:10.000 284 33349.31 266.48 2345.61 32.01 2010-10-11 12:50:11.000 284 33349.26 266.58 2345.70 32.01 2010-10-11 12:50:12.000 284 33349.19 266.56 2345.65 32.01 2010-10-11 12:50:13.000 284 33349.28 266.58 2345.76 32.01 2010-10-11 12:50:14.000 284 33349.19 266.61 2345.67 32.01 2010-10-11 12:50:15.000 284 33349.17 266.61 2345.68 32.01 2010-10-11 12:50:16.000 284 33349.17 266.62 2345.76 32.01 2010-10-11 12:50:17.000 284 33349.07 266.64 2345.83 32.01 2010-10-11 12:50:18.000 284 33349.19 266.60 2345.83 32.01 2010-10-11 12:50:19.000 284 33349.00 266.68 2345.85 32.01 2010-10-11 12:50:20.000 284 33349.04 266.67 2345.90 32.01 2010-10-11 12:50:21.000 284 33349.02 266.65 2345.92 32.01 2010-10-11 12:50:22.000 284 33349.05 266.62 2346.02 32.01 2010-10-11 12:50:23.000 284 33348.98 266.64 2345.99 32.01 2010-10-11 12:50:24.000 284 33348.97 266.63 2346.01 32.01 2010-10-11 12:50:25.000 284 33348.96 266.64 2346.05 32.01 2010-10-11 12:50:26.000 284 33348.90 266.62 2346.03 32.01 2010-10-11 12:50:27.000 284 33348.86 266.62 2346.11 32.01 2010-10-11 12:50:28.000 284 33348.95 266.72 2346.14 32.01 2010-10-11 12:50:29.000 284 33349.03 266.67 2346.09 32.01 2010-10-11 12:50:30.000 284 33348.92 266.66 2346.16 32.01 2010-10-11 12:50:31.000 284 33349.03 266.62 2346.27 32.01 2010-10-11 12:50:32.000 284 33348.97 266.62 2346.18 32.01 2010-10-11 12:50:33.000 284 33348.97 266.59 2346.18 32.01 2010-10-11 12:50:34.000 284 33349.14 266.60 2346.18 32.01 2010-10-11 12:50:35.000 284 33349.10 266.56 2346.24 32.01 2010-10-11 12:50:36.000 284 33349.10 266.62 2346.19 32.01 2010-10-11 12:50:37.000 284 33349.15 266.56 2346.21 32.01 2010-10-11 12:50:38.000 284 33349.18 266.56 2346.21 32.01 2010-10-11 12:50:39.000 284 33349.13 266.54 2346.18 32.01 2010-10-11 12:50:40.000 284 33349.16 266.50 2346.18 32.01 2010-10-11 12:50:41.000 284 33349.19 266.49 2346.28 32.01 2010-10-11 12:50:42.000 284 33349.17 266.50 2346.27 32.01 2010-10-11 12:50:43.000 284 33349.19 266.44 2346.23 32.01 2010-10-11 12:50:44.000 284 33349.23 266.37 2346.27 32.01 2010-10-11 12:50:45.000 284 33349.21 266.35 2346.20 32.01 2010-10-11 12:50:46.000 284 33349.26 266.35 2346.28 32.01 2010-10-11 12:50:47.000 284 33349.26 266.32 2346.21 32.01 2010-10-11 12:50:48.000 284 33349.17 266.30 2346.22 32.01 2010-10-11 12:50:49.000 284 33349.31 266.31 2346.18 32.01 2010-10-11 12:50:50.000 284 33349.29 266.22 2346.23 32.01 2010-10-11 12:50:51.000 284 33349.21 266.21 2346.21 32.01 2010-10-11 12:50:52.000 284 33349.28 266.23 2346.17 32.01 2010-10-11 12:50:53.000 284 33349.27 266.22 2346.14 32.01 2010-10-11 12:50:54.000 284 33349.33 266.22 2346.10 32.01 2010-10-11 12:50:55.000 284 33349.22 266.24 2346.15 32.01 2010-10-11 12:50:56.000 284 33349.33 266.26 2346.17 32.01 2010-10-11 12:50:57.000 284 33349.34 266.27 2346.17 32.01 2010-10-11 12:50:58.000 284 33349.27 266.27 2346.23 32.01 2010-10-11 12:50:59.000 284 33349.18 266.27 2346.17 32.01 2010-10-11 12:51:00.000 284 33349.32 266.33 2346.09 32.01 2010-10-11 12:51:01.000 284 33349.26 266.24 2346.11 32.01 2010-10-11 12:51:02.000 284 33349.35 266.24 2346.10 32.01 2010-10-11 12:51:03.000 284 33349.30 266.23 2346.16 32.01 2010-10-11 12:51:04.000 284 33349.33 266.24 2346.14 32.01 2010-10-11 12:51:05.000 284 33349.31 266.26 2346.12 32.01 2010-10-11 12:51:06.000 284 33349.26 266.28 2345.96 32.01 2010-10-11 12:51:07.000 284 33349.29 266.30 2346.09 32.01 2010-10-11 12:51:08.000 284 33349.31 266.31 2346.12 32.01 2010-10-11 12:51:09.000 284 33349.31 266.32 2346.15 32.01 2010-10-11 12:51:10.000 284 33349.16 266.34 2346.01 32.01 2010-10-11 12:51:11.000 284 33349.17 266.39 2346.07 32.01 2010-10-11 12:51:12.000 284 33349.22 266.40 2346.07 32.01 2010-10-11 12:51:13.000 284 33349.13 266.36 2346.15 32.01 2010-10-11 12:51:14.000 284 33349.12 266.40 2346.01 32.01 2010-10-11 12:51:15.000 284 33349.09 266.40 2346.00 32.01 2010-10-11 12:51:16.000 284 33349.10 266.43 2346.09 32.01 2010-10-11 12:51:17.000 284 33349.03 266.47 2346.12 32.01 2010-10-11 12:51:18.000 284 33349.03 266.44 2346.01 32.01 2010-10-11 12:51:19.000 284 33349.06 266.49 2346.04 32.01 2010-10-11 12:51:20.000 284 33349.00 266.49 2346.11 32.01 2010-10-11 12:51:21.000 284 33348.98 266.49 2346.07 32.01 2010-10-11 12:51:22.000 284 33348.98 266.50 2346.13 32.01 2010-10-11 12:51:23.000 284 33348.89 266.52 2346.11 32.01 2010-10-11 12:51:24.000 284 33348.91 266.51 2346.09 32.01 2010-10-11 12:51:25.000 284 33348.89 266.56 2346.12 32.01 2010-10-11 12:51:26.000 284 33348.85 266.52 2346.05 32.01 2010-10-11 12:51:27.000 284 33348.81 266.56 2346.10 32.01 2010-10-11 12:51:28.000 284 33348.78 266.46 2346.16 32.01 2010-10-11 12:51:29.000 284 33348.81 266.57 2346.12 32.01 2010-10-11 12:51:30.000 284 33348.87 266.55 2346.09 32.01 2010-10-11 12:51:31.000 284 33348.64 266.56 2346.13 32.01 2010-10-11 12:51:32.000 284 33348.73 266.54 2346.12 32.01 2010-10-11 12:51:33.000 284 33348.75 266.49 2346.04 32.01 2010-10-11 12:51:34.000 284 33348.75 266.57 2346.12 32.01 2010-10-11 12:51:35.000 284 33348.76 266.53 2346.17 32.01 2010-10-11 12:51:36.000 284 33348.74 266.57 2346.14 32.01 2010-10-11 12:51:37.000 284 33348.68 266.55 2346.21 32.01 2010-10-11 12:51:38.000 284 33348.67 266.51 2346.04 32.01 2010-10-11 12:51:39.000 284 33348.66 266.52 2346.09 32.01 2010-10-11 12:51:40.000 284 33348.67 266.53 2346.14 32.01 2010-10-11 12:51:41.000 284 33348.64 266.48 2346.16 32.01 2010-10-11 12:51:42.000 284 33348.60 266.52 2346.23 32.01 2010-10-11 12:51:43.000 284 33348.50 266.50 2346.19 32.01 2010-10-11 12:51:44.000 284 33348.51 266.45 2346.18 32.01 2010-10-11 12:51:45.000 284 33348.49 266.43 2346.24 32.01 2010-10-11 12:51:46.000 284 33348.52 266.48 2346.29 32.01 2010-10-11 12:51:47.000 284 33348.49 266.49 2346.20 32.01 2010-10-11 12:51:48.000 284 33348.48 266.47 2346.22 32.01 2010-10-11 12:51:49.000 284 33348.45 266.48 2346.18 32.01 2010-10-11 12:51:50.000 284 33348.40 266.45 2346.23 32.01 2010-10-11 12:51:51.000 284 33348.41 266.44 2346.20 32.01 2010-10-11 12:51:52.000 284 33348.36 266.51 2346.13 32.01 2010-10-11 12:51:53.000 284 33348.30 266.50 2346.22 32.01 2010-10-11 12:51:54.000 284 33348.36 266.42 2346.17 32.01 2010-10-11 12:51:55.000 284 33348.27 266.42 2346.18 32.01 2010-10-11 12:51:56.000 284 33348.39 266.45 2346.23 32.01 2010-10-11 12:51:57.000 284 33348.34 266.42 2346.22 32.01 2010-10-11 12:51:58.000 284 33348.38 266.43 2346.30 32.01 2010-10-11 12:51:59.000 284 33348.20 266.44 2346.23 32.01 2010-10-11 12:52:00.000 284 33348.20 266.40 2346.24 32.01 2010-10-11 12:52:01.000 284 33348.15 266.41 2346.26 32.01 2010-10-11 12:52:02.000 284 33348.15 266.41 2346.34 32.01 2010-10-11 12:52:03.000 284 33348.17 266.37 2346.25 32.01 2010-10-11 12:52:04.000 284 33348.12 266.36 2346.31 32.01 2010-10-11 12:52:05.000 284 33348.12 266.34 2346.27 32.01 2010-10-11 12:52:06.000 284 33348.14 266.38 2346.26 32.01 2010-10-11 12:52:07.000 284 33348.21 266.35 2346.23 32.01 2010-10-11 12:52:08.000 284 33348.15 266.31 2346.32 32.01 2010-10-11 12:52:09.000 284 33348.13 266.33 2346.32 32.01 2010-10-11 12:52:10.000 284 33348.11 266.29 2346.24 32.01 2010-10-11 12:52:11.000 284 33348.16 266.31 2346.28 32.01 2010-10-11 12:52:12.000 284 33348.14 266.22 2346.27 32.01 2010-10-11 12:52:13.000 284 33348.18 266.27 2346.25 32.01 2010-10-11 12:52:14.000 284 33348.11 266.27 2346.32 32.01 2010-10-11 12:52:15.000 284 33348.14 266.25 2346.23 32.01 2010-10-11 12:52:16.000 284 33348.24 266.31 2346.25 32.01 2010-10-11 12:52:17.000 284 33348.14 266.30 2346.20 32.01 2010-10-11 12:52:18.000 284 33348.12 266.32 2346.21 32.01 2010-10-11 12:52:19.000 284 33348.11 266.35 2346.32 32.01 2010-10-11 12:52:20.000 284 33348.17 266.33 2346.23 32.01 2010-10-11 12:52:21.000 284 33348.18 266.33 2346.20 32.01 2010-10-11 12:52:22.000 284 33348.08 266.36 2346.24 32.01 2010-10-11 12:52:23.000 284 33348.09 266.35 2346.14 32.01 2010-10-11 12:52:24.000 284 33348.23 266.35 2346.20 32.01 2010-10-11 12:52:25.000 284 33348.21 266.37 2346.17 32.01 2010-10-11 12:52:26.000 284 33348.17 266.35 2346.14 32.01 2010-10-11 12:52:27.000 284 33348.17 266.36 2346.28 32.01 2010-10-11 12:52:28.000 284 33348.26 266.38 2346.27 32.01 2010-10-11 12:52:29.000 284 33348.24 266.32 2346.22 32.01 2010-10-11 12:52:30.000 284 33348.28 266.32 2346.28 32.01 2010-10-11 12:52:31.000 284 33348.30 266.33 2346.29 32.01 2010-10-11 12:52:32.000 284 33348.27 266.28 2346.24 32.01 2010-10-11 12:52:33.000 284 33348.32 266.28 2346.24 32.01 2010-10-11 12:52:34.000 284 33348.39 266.23 2346.16 32.01 2010-10-11 12:52:35.000 284 33348.43 266.24 2346.19 32.01 2010-10-11 12:52:36.000 284 33348.40 266.19 2346.19 32.01 2010-10-11 12:52:37.000 284 33348.46 266.19 2346.24 32.01 2010-10-11 12:52:38.000 284 33348.46 266.21 2346.09 32.01 2010-10-11 12:52:39.000 284 33348.42 266.21 2346.16 32.01 2010-10-11 12:52:40.000 284 33348.43 266.17 2346.15 32.01 2010-10-11 12:52:41.000 284 33348.55 266.13 2346.13 32.01 2010-10-11 12:52:42.000 284 33348.57 266.11 2346.16 32.01 2010-10-11 12:52:43.000 284 33348.52 266.05 2346.15 32.01 2010-10-11 12:52:44.000 284 33348.67 266.06 2346.08 32.01 2010-10-11 12:52:45.000 284 33348.63 266.02 2346.09 32.01 2010-10-11 12:52:46.000 284 33348.70 266.04 2346.08 32.01 2010-10-11 12:52:47.000 284 33348.70 266.00 2346.12 32.01 2010-10-11 12:52:48.000 284 33348.70 265.99 2346.13 32.01 2010-10-11 12:52:49.000 284 33348.69 265.94 2345.99 32.01 2010-10-11 12:52:50.000 284 33348.73 265.97 2346.00 32.01 2010-10-11 12:52:51.000 284 33348.63 265.95 2345.91 32.01 2010-10-11 12:52:52.000 284 33348.76 265.97 2346.01 32.01 2010-10-11 12:52:53.000 284 33348.78 265.91 2346.01 32.01 2010-10-11 12:52:54.000 284 33348.71 265.91 2345.91 32.01 2010-10-11 12:52:55.000 284 33348.81 265.92 2345.91 32.01 2010-10-11 12:52:56.000 284 33348.78 265.96 2345.90 32.01 2010-10-11 12:52:57.000 284 33348.76 265.94 2345.85 32.01 2010-10-11 12:52:58.000 284 33348.79 265.90 2345.86 32.01 2010-10-11 12:52:59.000 284 33348.79 265.90 2345.73 32.01 2010-10-11 12:53:00.000 284 33348.82 265.95 2345.78 32.01 2010-10-11 12:53:01.000 284 33348.58 265.96 2345.72 32.01 2010-10-11 12:53:02.000 284 33348.68 265.99 2345.82 32.01 2010-10-11 12:53:03.000 284 33348.59 266.00 2345.79 32.01 2010-10-11 12:53:04.000 284 33348.68 265.96 2345.76 32.01 2010-10-11 12:53:05.000 284 33348.60 266.04 2345.84 32.01 2010-10-11 12:53:06.000 284 33348.47 266.01 2345.77 32.01 2010-10-11 12:53:07.000 284 33348.53 266.07 2345.83 32.01 2010-10-11 12:53:08.000 284 33348.58 266.10 2345.79 32.01 2010-10-11 12:53:09.000 284 33348.47 266.09 2345.74 32.01 2010-10-11 12:53:10.000 284 33348.29 266.11 2345.80 32.01 2010-10-11 12:53:11.000 284 33348.31 266.13 2345.78 32.01 2010-10-11 12:53:12.000 284 33348.29 266.14 2345.78 32.01 2010-10-11 12:53:13.000 284 33348.19 266.13 2345.84 32.01 2010-10-11 12:53:14.000 284 33348.05 266.21 2345.84 32.01 2010-10-11 12:53:15.000 284 33348.09 266.21 2345.87 32.01 2010-10-11 12:53:16.000 284 33347.99 266.22 2345.71 32.01 2010-10-11 12:53:17.000 284 33348.03 266.25 2345.78 32.01 2010-10-11 12:53:18.000 284 33348.04 266.20 2345.86 32.01 2010-10-11 12:53:19.000 284 33347.92 266.18 2345.87 32.01 2010-10-11 12:53:20.000 284 33347.94 266.19 2345.80 32.01 2010-10-11 12:53:21.000 284 33347.91 266.21 2345.84 32.01 2010-10-11 12:53:22.000 284 33347.89 266.26 2345.86 32.01 2010-10-11 12:53:23.000 284 33347.86 266.24 2345.92 32.01 2010-10-11 12:53:24.000 284 33347.96 266.25 2345.89 32.01 2010-10-11 12:53:25.000 284 33347.89 266.16 2345.92 32.01 2010-10-11 12:53:26.000 284 33347.77 266.22 2345.96 32.01 2010-10-11 12:53:27.000 284 33347.82 266.20 2345.96 32.01 2010-10-11 12:53:28.000 284 33347.83 266.16 2345.88 32.01 2010-10-11 12:53:29.000 284 33347.89 266.16 2345.96 32.01 2010-10-11 12:53:30.000 284 33347.89 266.11 2345.96 32.01 2010-10-11 12:53:31.000 284 33347.79 266.10 2345.97 32.01 2010-10-11 12:53:32.000 284 33347.75 266.10 2346.05 32.01 2010-10-11 12:53:33.000 284 33347.74 266.10 2346.06 32.01 2010-10-11 12:53:34.000 284 33347.67 266.09 2346.03 32.01 2010-10-11 12:53:35.000 284 33347.75 266.10 2345.99 32.01 2010-10-11 12:53:36.000 284 33347.62 266.08 2346.00 32.01 2010-10-11 12:53:37.000 284 33347.64 266.07 2346.03 32.01 2010-10-11 12:53:38.000 284 33347.66 266.04 2346.02 32.01 2010-10-11 12:53:39.000 284 33347.61 266.03 2345.97 32.01 2010-10-11 12:53:40.000 284 33347.47 266.12 2346.09 32.01 2010-10-11 12:53:41.000 284 33347.49 266.07 2346.03 32.01 2010-10-11 12:53:42.000 284 33347.55 266.05 2346.02 32.01 2010-10-11 12:53:43.000 284 33347.45 266.12 2346.09 32.01 2010-10-11 12:53:44.000 284 33347.32 266.07 2346.03 32.01 2010-10-11 12:53:45.000 284 33347.33 266.04 2346.05 32.01 2010-10-11 12:53:46.000 284 33347.22 266.08 2345.99 32.01 2010-10-11 12:53:47.000 284 33347.19 266.10 2346.07 32.01 2010-10-11 12:53:48.000 284 33347.15 266.10 2346.18 32.01 2010-10-11 12:53:49.000 284 33347.23 266.10 2346.16 32.01 2010-10-11 12:53:50.000 284 33347.09 266.11 2346.02 32.01 2010-10-11 12:53:51.000 284 33347.08 266.07 2346.01 32.01 2010-10-11 12:53:52.000 284 33347.02 266.08 2346.15 32.01 2010-10-11 12:53:53.000 284 33347.01 266.08 2346.06 32.01 2010-10-11 12:53:54.000 284 33347.01 266.06 2346.15 32.01 2010-10-11 12:53:55.000 284 33346.90 266.05 2346.21 32.01 2010-10-11 12:53:56.000 284 33346.75 266.06 2346.25 32.01 2010-10-11 12:53:57.000 284 33346.77 266.06 2346.19 32.01 2010-10-11 12:53:58.000 284 33346.78 266.07 2346.20 32.01 2010-10-11 12:53:59.000 284 33346.71 266.06 2346.20 32.01 2010-10-11 12:54:00.000 284 33346.64 266.06 2346.14 32.01 2010-10-11 12:54:01.000 284 33346.64 266.11 2346.23 32.01 2010-10-11 12:54:02.000 284 33346.73 266.10 2346.18 32.01 2010-10-11 12:54:03.000 284 33346.64 266.05 2346.18 32.01 2010-10-11 12:54:04.000 284 33346.55 266.10 2346.24 32.01 2010-10-11 12:54:05.000 284 33346.47 266.09 2346.30 32.01 2010-10-11 12:54:06.000 284 33346.41 266.11 2346.26 32.01 2010-10-11 12:54:07.000 284 33346.38 266.13 2346.30 32.01 2010-10-11 12:54:08.000 284 33346.37 266.14 2346.27 32.01 2010-10-11 12:54:09.000 284 33346.28 266.11 2346.23 32.01 2010-10-11 12:54:10.000 284 33346.38 266.15 2346.34 32.01 2010-10-11 12:54:11.000 284 33346.28 266.13 2346.30 32.01 2010-10-11 12:54:12.000 284 33346.36 266.04 2346.28 32.01 2010-10-11 12:54:13.000 284 33346.26 266.12 2346.45 32.01 2010-10-11 12:54:14.000 284 33346.28 266.11 2346.33 32.01 2010-10-11 12:54:15.000 284 33346.24 266.12 2346.36 32.01 2010-10-11 12:54:16.000 284 33346.24 266.08 2346.43 32.01 2010-10-11 12:54:17.000 284 33346.21 266.09 2346.40 32.01 2010-10-11 12:54:18.000 284 33346.17 266.07 2346.40 32.01 2010-10-11 12:54:19.000 284 33346.17 266.06 2346.55 32.01 2010-10-11 12:54:20.000 284 33346.23 266.07 2346.35 32.01 2010-10-11 12:54:21.000 284 33346.12 266.05 2346.42 32.01 2010-10-11 12:54:22.000 284 33346.25 266.02 2346.38 32.01 2010-10-11 12:54:23.000 284 33346.13 266.04 2346.54 32.01 2010-10-11 12:54:24.000 284 33346.11 265.99 2346.46 32.01 2010-10-11 12:54:25.000 284 33346.25 265.99 2346.46 32.01 2010-10-11 12:54:26.000 284 33346.16 266.01 2346.48 32.01 2010-10-11 12:54:27.000 284 33346.07 265.99 2346.50 32.01 2010-10-11 12:54:28.000 284 33346.19 266.04 2346.43 32.01 2010-10-11 12:54:29.000 284 33346.13 265.98 2346.55 32.01 2010-10-11 12:54:30.000 284 33346.20 266.00 2346.52 32.01 2010-10-11 12:54:31.000 284 33346.12 265.98 2346.52 32.01 2010-10-11 12:54:32.000 284 33346.15 265.95 2346.53 32.01 2010-10-11 12:54:33.000 284 33346.10 265.96 2346.51 32.01 2010-10-11 12:54:34.000 284 33346.13 266.00 2346.57 32.01 2010-10-11 12:54:35.000 284 33346.07 265.98 2346.53 32.01 2010-10-11 12:54:36.000 284 33346.16 265.99 2346.48 32.01 2010-10-11 12:54:37.000 284 33345.95 265.95 2346.52 32.01 2010-10-11 12:54:38.000 284 33346.16 265.91 2346.57 32.01 2010-10-11 12:54:39.000 284 33346.06 265.93 2346.58 32.01 2010-10-11 12:54:40.000 284 33346.02 265.96 2346.57 32.01 2010-10-11 12:54:41.000 284 33346.09 265.96 2346.60 32.01 2010-10-11 12:54:42.000 284 33346.11 265.99 2346.55 32.01 2010-10-11 12:54:43.000 284 33346.02 265.96 2346.58 32.01 2010-10-11 12:54:44.000 284 33346.06 265.99 2346.52 32.01 2010-10-11 12:54:45.000 284 33346.06 265.98 2346.49 32.01 2010-10-11 12:54:46.000 284 33346.03 265.91 2346.50 32.01 2010-10-11 12:54:47.000 284 33346.08 265.93 2346.57 32.01 2010-10-11 12:54:48.000 284 33346.06 265.92 2346.61 32.01 2010-10-11 12:54:49.000 284 33346.00 265.92 2346.57 32.01 2010-10-11 12:54:50.000 284 33346.08 265.93 2346.57 32.01 2010-10-11 12:54:51.000 284 33346.00 265.93 2346.55 32.01 2010-10-11 12:54:52.000 284 33346.15 265.96 2346.58 32.01 2010-10-11 12:54:53.000 284 33345.99 265.95 2346.39 32.01 2010-10-11 12:54:54.000 284 33346.04 265.93 2346.64 32.01 2010-10-11 12:54:55.000 284 33346.03 265.93 2346.50 32.01 2010-10-11 12:54:56.000 284 33346.00 265.93 2346.55 32.01 2010-10-11 12:54:57.000 284 33346.04 265.90 2346.49 32.01 2010-10-11 12:54:58.000 284 33345.94 265.90 2346.52 32.01 2010-10-11 12:54:59.000 284 33345.93 265.89 2346.53 32.01 2010-10-11 12:55:00.000 284 33345.90 265.96 2346.48 32.01 2010-10-11 12:55:01.000 284 33345.97 265.89 2346.57 32.01 2010-10-11 12:55:02.000 284 33346.09 265.88 2346.53 32.01 2010-10-11 12:55:03.000 284 33345.97 265.88 2346.49 32.01 2010-10-11 12:55:04.000 284 33345.99 265.88 2346.53 32.01 2010-10-11 12:55:05.000 284 33346.06 265.83 2346.50 32.01 2010-10-11 12:55:06.000 284 33346.09 265.80 2346.51 32.01 2010-10-11 12:55:07.000 284 33346.07 265.83 2346.59 32.01 2010-10-11 12:55:08.000 284 33346.20 265.77 2346.54 32.01 2010-10-11 12:55:09.000 284 33346.17 265.75 2346.55 32.01 2010-10-11 12:55:10.000 284 33346.14 265.77 2346.49 32.01 2010-10-11 12:55:11.000 284 33346.13 265.77 2346.51 32.01 2010-10-11 12:55:12.000 284 33346.14 265.73 2346.41 32.01 2010-10-11 12:55:13.000 284 33346.13 265.68 2346.53 32.01 2010-10-11 12:55:14.000 284 33346.26 265.74 2346.49 32.01 2010-10-11 12:55:15.000 284 33346.22 265.72 2346.45 32.01 2010-10-11 12:55:16.000 284 33346.28 265.71 2346.53 32.01 2010-10-11 12:55:17.000 284 33346.28 265.67 2346.46 32.01 2010-10-11 12:55:18.000 284 33346.39 265.67 2346.45 32.01 2010-10-11 12:55:19.000 284 33346.32 265.62 2346.38 32.01 2010-10-11 12:55:20.000 284 33346.37 265.65 2346.45 32.01 2010-10-11 12:55:21.000 284 33346.32 265.65 2346.42 32.01 2010-10-11 12:55:22.000 284 33346.43 265.62 2346.35 32.01 2010-10-11 12:55:23.000 284 33346.41 265.58 2346.35 32.01 2010-10-11 12:55:24.000 284 33346.41 265.57 2346.43 32.01 2010-10-11 12:55:25.000 284 33346.44 265.55 2346.32 32.01 2010-10-11 12:55:26.000 284 33346.43 265.55 2346.40 32.01 2010-10-11 12:55:27.000 284 33346.45 265.51 2346.38 32.01 2010-10-11 12:55:28.000 284 33346.45 265.48 2346.30 32.01 2010-10-11 12:55:29.000 284 33346.44 265.49 2346.34 32.01 2010-10-11 12:55:30.000 284 33346.55 265.47 2346.27 32.01 2010-10-11 12:55:31.000 284 33346.61 265.48 2346.30 32.01 2010-10-11 12:55:32.000 284 33346.45 265.49 2346.24 32.01 2010-10-11 12:55:33.000 284 33346.56 265.49 2346.21 32.01 2010-10-11 12:55:34.000 284 33346.56 265.51 2346.18 32.01 2010-10-11 12:55:35.000 284 33346.68 265.47 2346.27 32.01 2010-10-11 12:55:36.000 284 33346.64 265.46 2346.23 32.01 2010-10-11 12:55:37.000 284 33346.59 265.45 2346.26 32.01 2010-10-11 12:55:38.000 284 33346.77 265.43 2346.17 32.01 2010-10-11 12:55:39.000 284 33346.78 265.48 2346.25 32.01 2010-10-11 12:55:40.000 284 33346.78 265.44 2346.15 32.01 2010-10-11 12:55:41.000 284 33346.72 265.44 2346.12 32.01 2010-10-11 12:55:42.000 284 33346.77 265.45 2346.09 32.01 2010-10-11 12:55:43.000 284 33346.73 265.44 2346.05 32.01 2010-10-11 12:55:44.000 284 33346.93 265.44 2346.14 32.01 2010-10-11 12:55:45.000 284 33346.90 265.44 2346.10 32.01 2010-10-11 12:55:46.000 284 33346.81 265.42 2346.07 32.01 2010-10-11 12:55:47.000 284 33346.77 265.45 2346.07 32.01 2010-10-11 12:55:48.000 284 33346.78 265.46 2345.99 32.01 2010-10-11 12:55:49.000 284 33346.90 265.44 2346.04 32.01 2010-10-11 12:55:50.000 284 33346.90 265.44 2346.05 32.01 2010-10-11 12:55:51.000 284 33346.83 265.45 2346.05 32.01 2010-10-11 12:55:52.000 284 33346.93 265.45 2346.07 32.01 2010-10-11 12:55:53.000 284 33346.88 265.46 2346.01 32.01 2010-10-11 12:55:54.000 284 33346.88 265.48 2346.01 32.01 2010-10-11 12:55:55.000 284 33346.84 265.48 2345.97 32.01 2010-10-11 12:55:56.000 284 33346.90 265.52 2345.92 32.01 2010-10-11 12:55:57.000 284 33346.86 265.51 2345.95 32.01 2010-10-11 12:55:58.000 284 33346.83 265.49 2345.91 32.01 2010-10-11 12:55:59.000 284 33346.81 265.47 2345.96 32.01 2010-10-11 12:56:00.000 284 33346.80 265.54 2345.99 32.01 2010-10-11 12:56:01.000 284 33346.79 265.49 2345.96 32.01 2010-10-11 12:56:02.000 284 33346.72 265.43 2345.93 32.01 2010-10-11 12:56:03.000 284 33346.78 265.50 2345.93 32.01 2010-10-11 12:56:04.000 284 33346.77 265.51 2345.97 32.01 2010-10-11 12:56:05.000 284 33346.83 265.46 2345.89 32.01 2010-10-11 12:56:06.000 284 33346.78 265.48 2345.88 32.01 2010-10-11 12:56:07.000 284 33346.76 265.47 2345.92 32.01 2010-10-11 12:56:08.000 284 33346.75 265.49 2345.84 32.01 2010-10-11 12:56:09.000 284 33346.66 265.45 2345.89 32.01 2010-10-11 12:56:10.000 284 33346.71 265.48 2345.87 32.01 2010-10-11 12:56:11.000 284 33346.65 265.54 2345.93 32.01 2010-10-11 12:56:12.000 284 33346.56 265.51 2345.95 32.01 2010-10-11 12:56:13.000 284 33346.60 265.59 2345.90 32.01 2010-10-11 12:56:14.000 284 33346.54 265.53 2345.97 32.01 2010-10-11 12:56:15.000 284 33346.47 265.53 2346.02 32.01 2010-10-11 12:56:16.000 284 33346.51 265.60 2346.00 32.01 2010-10-11 12:56:17.000 284 33346.46 265.56 2345.97 32.01 2010-10-11 12:56:18.000 284 33346.39 265.59 2345.98 32.01 2010-10-11 12:56:19.000 284 33346.36 265.58 2346.01 32.01 2010-10-11 12:56:20.000 284 33346.39 265.62 2346.03 32.01 2010-10-11 12:56:21.000 284 33346.38 265.58 2346.04 32.01 2010-10-11 12:56:22.000 284 33346.36 265.57 2346.00 32.01 2010-10-11 12:56:23.000 284 33346.37 265.58 2345.96 32.01 2010-10-11 12:56:24.000 284 33346.24 265.59 2346.04 32.01 2010-10-11 12:56:25.000 284 33346.37 265.61 2346.08 32.01 2010-10-11 12:56:26.000 284 33346.13 265.55 2346.09 32.01 2010-10-11 12:56:27.000 284 33346.20 265.53 2346.04 32.01 2010-10-11 12:56:28.000 284 33346.16 265.54 2346.00 32.01 2010-10-11 12:56:29.000 284 33346.19 265.51 2346.08 32.01 2010-10-11 12:56:30.000 284 33346.20 265.53 2346.13 32.01 2010-10-11 12:56:31.000 284 33346.18 265.57 2346.11 32.01 2010-10-11 12:56:32.000 284 33346.11 265.50 2346.13 32.01 2010-10-11 12:56:33.000 284 33346.02 265.49 2346.19 32.01 2010-10-11 12:56:34.000 284 33345.99 265.51 2346.12 32.01 2010-10-11 12:56:35.000 284 33346.03 265.51 2346.19 32.01 2010-10-11 12:56:36.000 284 33346.00 265.51 2346.17 32.01 2010-10-11 12:56:37.000 284 33345.92 265.53 2346.19 32.01 2010-10-11 12:56:38.000 284 33345.94 265.50 2346.21 32.01 2010-10-11 12:56:39.000 284 33345.86 265.50 2346.20 32.01 2010-10-11 12:56:40.000 284 33345.86 265.52 2346.20 32.01 2010-10-11 12:56:41.000 284 33345.89 265.53 2346.26 32.01 2010-10-11 12:56:42.000 284 33345.94 265.56 2346.22 32.01 2010-10-11 12:56:43.000 284 33345.94 265.59 2346.25 32.01 2010-10-11 12:56:44.000 284 33345.85 265.57 2346.33 32.01 2010-10-11 12:56:45.000 284 33345.83 265.59 2346.33 32.01 2010-10-11 12:56:46.000 284 33345.87 265.60 2346.26 32.01 2010-10-11 12:56:47.000 284 33345.88 265.65 2346.40 32.01 2010-10-11 12:56:48.000 284 33345.82 265.66 2346.35 32.01 2010-10-11 12:56:49.000 284 33345.88 265.67 2346.38 32.01 2010-10-11 12:56:50.000 284 33345.83 265.68 2346.41 32.01 2010-10-11 12:56:51.000 284 33345.74 265.69 2346.45 32.01 2010-10-11 12:56:52.000 284 33345.81 265.69 2346.40 32.01 2010-10-11 12:56:53.000 284 33345.84 265.68 2346.34 32.01 2010-10-11 12:56:54.000 284 33345.79 265.71 2346.40 32.01 2010-10-11 12:56:55.000 284 33345.96 265.67 2346.43 32.01 2010-10-11 12:56:56.000 284 33345.88 265.72 2346.43 32.01 2010-10-11 12:56:57.000 284 33345.81 265.66 2346.52 32.01 2010-10-11 12:56:58.000 284 33345.96 265.66 2346.48 32.01 2010-10-11 12:56:59.000 284 33345.91 265.70 2346.47 32.01 2010-10-11 12:57:00.000 284 33345.84 265.66 2346.51 32.01 2010-10-11 12:57:01.000 284 33346.02 265.71 2346.49 32.01 2010-10-11 12:57:02.000 284 33345.94 265.71 2346.56 32.01 2010-10-11 12:57:03.000 284 33345.98 265.68 2346.53 32.01 2010-10-11 12:57:04.000 284 33346.03 265.72 2346.51 32.01 2010-10-11 12:57:05.000 284 33346.13 265.66 2346.56 32.01 2010-10-11 12:57:06.000 284 33346.12 265.67 2346.51 32.01 2010-10-11 12:57:07.000 284 33346.04 265.66 2346.55 32.01 2010-10-11 12:57:08.000 284 33346.20 265.66 2346.48 32.01 2010-10-11 12:57:09.000 284 33346.22 265.62 2346.58 32.01 2010-10-11 12:57:10.000 284 33346.28 265.66 2346.59 32.01 2010-10-11 12:57:11.000 284 33346.25 265.62 2346.52 32.01 2010-10-11 12:57:12.000 284 33346.20 265.65 2346.55 32.01 2010-10-11 12:57:13.000 284 33346.29 265.60 2346.69 32.01 2010-10-11 12:57:14.000 284 33346.31 265.61 2346.62 32.01 2010-10-11 12:57:15.000 284 33346.33 265.58 2346.59 32.01 2010-10-11 12:57:16.000 284 33346.38 265.57 2346.55 32.01 2010-10-11 12:57:17.000 284 33346.36 265.55 2346.53 32.01 2010-10-11 12:57:18.000 284 33346.41 265.53 2346.51 32.01 2010-10-11 12:57:19.000 284 33346.32 265.55 2346.61 32.01 2010-10-11 12:57:20.000 284 33346.40 265.47 2346.48 32.01 2010-10-11 12:57:21.000 284 33346.39 265.45 2346.51 32.01 2010-10-11 12:57:22.000 284 33346.47 265.45 2346.43 32.01 2010-10-11 12:57:23.000 284 33346.40 265.50 2346.46 32.01 2010-10-11 12:57:24.000 284 33346.49 265.54 2346.52 32.01 2010-10-11 12:57:25.000 284 33346.39 265.50 2346.46 32.01 2010-10-11 12:57:26.000 284 33346.48 265.46 2346.43 32.01 2010-10-11 12:57:27.000 284 33346.47 265.46 2346.41 32.01 2010-10-11 12:57:28.000 284 33346.47 265.45 2346.48 32.01 2010-10-11 12:57:29.000 284 33346.37 265.46 2346.43 32.01 2010-10-11 12:57:30.000 284 33346.44 265.49 2346.46 32.01 2010-10-11 12:57:31.000 284 33346.31 265.45 2346.40 32.01 2010-10-11 12:57:32.000 284 33346.35 265.48 2346.42 32.01 2010-10-11 12:57:33.000 284 33346.29 265.48 2346.38 32.01 2010-10-11 12:57:34.000 284 33346.26 265.50 2346.41 32.01 2010-10-11 12:57:35.000 284 33346.28 265.43 2346.42 32.01 2010-10-11 12:57:36.000 284 33346.23 265.47 2346.33 32.01 2010-10-11 12:57:37.000 284 33346.30 265.55 2346.35 32.01 2010-10-11 12:57:38.000 284 33346.22 265.52 2346.38 32.01 2010-10-11 12:57:39.000 284 33346.27 265.56 2346.48 32.01 2010-10-11 12:57:40.000 284 33346.26 265.53 2346.39 32.01 2010-10-11 12:57:41.000 284 33346.31 265.54 2346.38 32.01 2010-10-11 12:57:42.000 284 33346.24 265.59 2346.40 32.01 2010-10-11 12:57:43.000 284 33346.20 265.56 2346.36 32.01 2010-10-11 12:57:44.000 284 33346.23 265.59 2346.43 32.01 2010-10-11 12:57:45.000 284 33346.11 265.60 2346.45 32.01 2010-10-11 12:57:46.000 284 33346.13 265.62 2346.33 32.01 2010-10-11 12:57:47.000 284 33346.20 265.64 2346.39 32.01 2010-10-11 12:57:48.000 284 33346.10 265.62 2346.33 32.01 2010-10-11 12:57:49.000 284 33346.08 265.65 2346.33 32.01 2010-10-11 12:57:50.000 284 33346.15 265.65 2346.39 32.01 2010-10-11 12:57:51.000 284 33346.01 265.68 2346.35 32.01 2010-10-11 12:57:52.000 284 33346.00 265.67 2346.37 32.01 2010-10-11 12:57:53.000 284 33346.03 265.74 2346.35 32.01 2010-10-11 12:57:54.000 284 33346.01 265.76 2346.48 32.01 2010-10-11 12:57:55.000 284 33346.00 265.82 2346.42 32.01 2010-10-11 12:57:56.000 284 33345.99 265.80 2346.52 32.01 2010-10-11 12:57:57.000 284 33346.00 265.81 2346.46 32.01 2010-10-11 12:57:58.000 284 33345.88 265.88 2346.44 32.01 2010-10-11 12:57:59.000 284 33345.93 265.90 2346.55 32.01 2010-10-11 12:58:00.000 284 33345.82 265.89 2346.47 32.01 2010-10-11 12:58:01.000 284 33345.97 265.93 2346.49 32.01 2010-10-11 12:58:02.000 284 33345.94 265.93 2346.59 32.01 2010-10-11 12:58:03.000 284 33345.87 265.90 2346.61 32.01 2010-10-11 12:58:04.000 284 33345.90 265.98 2346.56 32.01 2010-10-11 12:58:05.000 284 33345.85 266.00 2346.61 32.01 2010-10-11 12:58:06.000 284 33345.79 266.07 2346.51 32.01 2010-10-11 12:58:07.000 284 33345.87 266.02 2346.58 32.01 2010-10-11 12:58:08.000 284 33345.83 266.08 2346.61 32.01 2010-10-11 12:58:09.000 284 33345.77 266.09 2346.61 32.01 2010-10-11 12:58:10.000 284 33345.76 266.11 2346.55 32.01 2010-10-11 12:58:11.000 284 33345.86 266.15 2346.61 32.01 2010-10-11 12:58:12.000 284 33345.87 266.18 2346.60 32.01 2010-10-11 12:58:13.000 284 33345.76 266.21 2346.76 32.01 2010-10-11 12:58:14.000 284 33345.85 266.22 2346.70 32.01 2010-10-11 12:58:15.000 284 33345.83 266.19 2346.68 32.01 2010-10-11 12:58:16.000 284 33345.72 266.25 2346.72 32.01 2010-10-11 12:58:17.000 284 33345.78 266.28 2346.76 32.01 2010-10-11 12:58:18.000 284 33345.74 266.30 2346.69 32.01 2010-10-11 12:58:19.000 284 33345.85 266.25 2346.75 32.01 2010-10-11 12:58:20.000 284 33345.79 266.35 2346.77 32.01 2010-10-11 12:58:21.000 284 33345.71 266.32 2346.77 32.01 2010-10-11 12:58:22.000 284 33345.79 266.28 2346.87 32.01 2010-10-11 12:58:23.000 284 33345.79 266.35 2346.92 32.01 2010-10-11 12:58:24.000 284 33345.78 266.30 2346.86 32.01 2010-10-11 12:58:25.000 284 33345.87 266.36 2346.87 32.01 2010-10-11 12:58:26.000 284 33345.69 266.36 2346.88 32.01 2010-10-11 12:58:27.000 284 33345.71 266.37 2346.83 32.01 2010-10-11 12:58:28.000 284 33345.81 266.40 2346.94 32.01 2010-10-11 12:58:29.000 284 33345.84 266.40 2346.91 32.01 2010-10-11 12:58:30.000 284 33345.81 266.36 2346.89 32.01 2010-10-11 12:58:31.000 284 33345.76 266.46 2347.06 32.01 2010-10-11 12:58:32.000 284 33345.70 266.50 2346.92 32.01 2010-10-11 12:58:33.000 284 33345.66 266.52 2346.88 32.01 2010-10-11 12:58:34.000 284 33345.71 266.50 2346.96 32.01 2010-10-11 12:58:35.000 284 33345.61 266.61 2346.99 32.01 2010-10-11 12:58:36.000 284 33345.66 266.62 2347.02 32.01 2010-10-11 12:58:37.000 284 33345.74 266.66 2347.05 32.01 2010-10-11 12:58:38.000 284 33345.57 266.66 2347.01 32.01 2010-10-11 12:58:39.000 284 33345.50 266.67 2346.99 32.01 2010-10-11 12:58:40.000 284 33345.50 266.75 2347.16 32.01 2010-10-11 12:58:41.000 284 33345.54 266.76 2347.13 32.01 2010-10-11 12:58:42.000 284 33345.49 266.78 2347.14 32.01 2010-10-11 12:58:43.000 284 33345.51 266.81 2347.11 32.01 2010-10-11 12:58:44.000 284 33345.49 266.84 2347.24 32.01 2010-10-11 12:58:45.000 284 33345.47 266.80 2347.23 32.01 2010-10-11 12:58:46.000 284 33345.50 266.88 2347.22 32.01 2010-10-11 12:58:47.000 284 33345.53 266.90 2347.25 32.01 2010-10-11 12:58:48.000 284 33345.50 266.83 2347.20 32.01 2010-10-11 12:58:49.000 284 33345.68 266.80 2347.32 32.01 2010-10-11 12:58:50.000 284 33345.56 266.82 2347.35 32.01 2010-10-11 12:58:51.000 284 33345.56 266.80 2347.30 32.01 2010-10-11 12:58:52.000 284 33345.64 266.76 2347.34 32.01 2010-10-11 12:58:53.000 284 33345.72 266.74 2347.37 32.01 2010-10-11 12:58:54.000 284 33345.63 266.70 2347.39 32.01 2010-10-11 12:58:55.000 284 33345.74 266.65 2347.37 32.01 2010-10-11 12:58:56.000 284 33345.87 266.60 2347.36 32.01 2010-10-11 12:58:57.000 284 33345.89 266.60 2347.33 32.01 2010-10-11 12:58:58.000 284 33346.03 266.57 2347.44 32.01 2010-10-11 12:58:59.000 284 33346.02 266.59 2347.40 32.01 2010-10-11 12:59:00.000 284 33345.98 266.55 2347.44 32.01 2010-10-11 12:59:01.000 284 33346.17 266.50 2347.36 32.01 2010-10-11 12:59:02.000 284 33346.19 266.45 2347.35 32.01 2010-10-11 12:59:03.000 284 33346.22 266.39 2347.33 32.01 2010-10-11 12:59:04.000 284 33346.21 266.40 2347.29 32.01 2010-10-11 12:59:05.000 284 33346.45 266.31 2347.26 32.01 2010-10-11 12:59:06.000 284 33346.32 266.30 2347.36 32.01 2010-10-11 12:59:07.000 284 33346.49 266.26 2347.35 32.01 2010-10-11 12:59:08.000 284 33346.52 266.13 2347.22 32.01 2010-10-11 12:59:09.000 284 33346.55 266.13 2347.25 32.01 2010-10-11 12:59:10.000 284 33346.59 266.06 2347.11 32.01 2010-10-11 12:59:11.000 284 33346.71 266.06 2347.23 32.01 2010-10-11 12:59:12.000 284 33346.69 266.00 2347.23 32.01 2010-10-11 12:59:13.000 284 33346.81 265.99 2347.12 32.01 2010-10-11 12:59:14.000 284 33346.80 265.86 2347.18 32.01 2010-10-11 12:59:15.000 284 33346.92 265.86 2347.08 32.01 2010-10-11 12:59:16.000 284 33346.94 265.80 2347.10 32.01 2010-10-11 12:59:17.000 284 33346.97 265.81 2347.05 32.01 2010-10-11 12:59:18.000 284 33346.97 265.79 2347.01 32.01 2010-10-11 12:59:19.000 284 33347.06 265.77 2346.98 32.01 2010-10-11 12:59:20.000 284 33347.01 265.70 2346.90 32.01 2010-10-11 12:59:21.000 284 33347.09 265.71 2346.86 32.01 2010-10-11 12:59:22.000 284 33347.11 265.68 2346.90 32.01 2010-10-11 12:59:23.000 284 33347.22 265.68 2346.85 32.01 2010-10-11 12:59:24.000 284 33347.12 265.71 2346.76 32.01 2010-10-11 12:59:25.000 284 33347.27 265.71 2346.60 32.01 2010-10-11 12:59:26.000 284 33347.21 265.74 2346.67 32.01 2010-10-11 12:59:27.000 284 33347.14 265.71 2346.70 32.01 2010-10-11 12:59:28.000 284 33347.22 265.82 2346.65 32.01 2010-10-11 12:59:29.000 284 33347.28 265.76 2346.59 32.01 2010-10-11 12:59:30.000 284 33347.23 265.79 2346.58 32.01 2010-10-11 12:59:31.000 284 33347.27 265.86 2346.60 32.01 2010-10-11 12:59:32.000 284 33347.15 265.88 2346.55 32.01 2010-10-11 12:59:33.000 284 33347.22 265.89 2346.58 32.01 2010-10-11 12:59:34.000 284 33347.21 265.90 2346.51 32.01 2010-10-11 12:59:35.000 284 33347.23 265.92 2346.51 32.01 2010-10-11 12:59:36.000 284 33347.30 265.90 2346.51 32.01 2010-10-11 12:59:37.000 284 33347.17 265.90 2346.43 32.01 2010-10-11 12:59:38.000 284 33347.26 265.96 2346.52 32.01 2010-10-11 12:59:39.000 284 33347.22 265.98 2346.45 32.01 2010-10-11 12:59:40.000 284 33347.22 266.01 2346.47 32.01 2010-10-11 12:59:41.000 284 33347.21 265.97 2346.46 32.01 2010-10-11 12:59:42.000 284 33347.27 266.02 2346.39 32.01 2010-10-11 12:59:43.000 284 33347.26 265.99 2346.45 32.01 2010-10-11 12:59:44.000 284 33347.24 266.08 2346.48 32.01 2010-10-11 12:59:45.000 284 33347.25 266.05 2346.41 32.01 2010-10-11 12:59:46.000 284 33347.21 266.09 2346.40 32.01 2010-10-11 12:59:47.000 284 33347.25 266.09 2346.40 32.01 2010-10-11 12:59:48.000 284 33347.18 266.09 2346.42 32.01 2010-10-11 12:59:49.000 284 33347.27 266.08 2346.45 32.01 2010-10-11 12:59:50.000 284 33347.22 266.09 2346.28 32.01 2010-10-11 12:59:51.000 284 33347.25 266.10 2346.32 32.01 2010-10-11 12:59:52.000 284 33347.29 266.11 2346.42 32.01 2010-10-11 12:59:53.000 284 33347.30 266.13 2346.43 32.01 2010-10-11 12:59:54.000 284 33347.33 266.14 2346.49 32.01 2010-10-11 12:59:55.000 284 33347.20 266.11 2346.51 32.01 2010-10-11 12:59:56.000 284 33347.30 266.14 2346.43 32.01 2010-10-11 12:59:57.000 284 33347.29 266.12 2346.39 32.01 2010-10-11 12:59:58.000 284 33347.22 266.14 2346.46 32.01 2010-10-11 12:59:59.000 284 33347.33 266.18 2346.45 32.01 2010-10-11 13:00:00.000 284 33347.26 266.15 2346.43 32.01 2010-10-11 13:00:01.000 284 33347.36 266.12 2346.40 32.01 2010-10-11 13:00:02.000 284 33347.42 266.14 2346.40 32.01 2010-10-11 13:00:03.000 284 33347.34 266.11 2346.34 32.01 2010-10-11 13:00:04.000 284 33347.37 266.10 2346.36 32.01 2010-10-11 13:00:05.000 284 33347.41 266.08 2346.34 32.01 2010-10-11 13:00:06.000 284 33347.46 266.08 2346.38 32.01 2010-10-11 13:00:07.000 284 33347.43 266.06 2346.42 32.01 2010-10-11 13:00:08.000 284 33347.46 266.02 2346.39 32.01 2010-10-11 13:00:09.000 284 33347.43 266.04 2346.34 32.01 2010-10-11 13:00:10.000 284 33347.64 266.04 2346.28 32.01 2010-10-11 13:00:11.000 284 33347.60 266.00 2346.38 32.01 2010-10-11 13:00:12.000 284 33347.67 266.03 2346.38 32.01 2010-10-11 13:00:13.000 284 33347.68 265.95 2346.33 32.01 2010-10-11 13:00:14.000 284 33347.74 265.97 2346.36 32.01 2010-10-11 13:00:15.000 284 33347.70 265.95 2346.28 32.01 2010-10-11 13:00:16.000 284 33347.76 265.94 2346.23 32.01 2010-10-11 13:00:17.000 284 33347.79 265.91 2346.19 32.01 2010-10-11 13:00:18.000 284 33347.78 265.92 2346.26 32.01 2010-10-11 13:00:19.000 284 33347.74 265.92 2346.21 32.01 2010-10-11 13:00:20.000 284 33348.08 265.89 2346.18 32.01 2010-10-11 13:00:21.000 284 33347.93 265.88 2346.18 32.01 2010-10-11 13:00:22.000 284 33347.91 265.84 2346.12 32.01 2010-10-11 13:00:23.000 284 33347.93 265.87 2346.08 32.01 2010-10-11 13:00:24.000 284 33347.98 265.87 2346.14 32.01 2010-10-11 13:00:25.000 284 33347.96 265.88 2346.09 32.01 2010-10-11 13:00:26.000 284 33347.87 265.87 2346.01 32.01 2010-10-11 13:00:27.000 284 33347.88 265.86 2345.99 32.01 2010-10-11 13:00:28.000 284 33347.86 265.88 2346.05 32.01 2010-10-11 13:00:29.000 284 33347.86 265.83 2345.96 32.01 2010-10-11 13:00:30.000 284 33347.99 265.87 2345.96 32.01 2010-10-11 13:00:31.000 284 33347.76 265.88 2345.99 32.01 2010-10-11 13:00:32.000 284 33347.87 265.90 2345.95 32.01 2010-10-11 13:00:33.000 284 33347.78 265.90 2346.01 32.01 2010-10-11 13:00:34.000 284 33347.81 265.87 2345.97 32.01 2010-10-11 13:00:35.000 284 33347.74 265.95 2345.96 32.01 2010-10-11 13:00:36.000 284 33347.86 265.94 2346.03 32.01 2010-10-11 13:00:37.000 284 33347.62 266.00 2345.96 32.01 2010-10-11 13:00:38.000 284 33347.60 265.97 2345.97 32.01 2010-10-11 13:00:39.000 284 33347.56 266.00 2345.97 32.01 2010-10-11 13:00:40.000 284 33347.55 266.03 2345.93 32.01 2010-10-11 13:00:41.000 284 33347.52 266.02 2345.98 32.01 2010-10-11 13:00:42.000 284 33347.56 266.07 2345.98 32.01 2010-10-11 13:00:43.000 284 33347.58 266.10 2345.96 32.01 2010-10-11 13:00:44.000 284 33347.42 266.11 2345.98 32.01 2010-10-11 13:00:45.000 284 33347.47 266.13 2345.96 32.01 2010-10-11 13:00:46.000 284 33347.49 266.16 2345.99 32.01 2010-10-11 13:00:47.000 284 33347.40 266.17 2345.99 32.01 2010-10-11 13:00:48.000 284 33347.40 266.20 2345.89 32.01 2010-10-11 13:00:49.000 284 33347.41 266.19 2345.87 32.01 2010-10-11 13:00:50.000 284 33347.42 266.27 2346.03 32.01 2010-10-11 13:00:51.000 284 33347.38 266.23 2346.08 32.01 2010-10-11 13:00:52.000 284 33347.34 266.25 2345.97 32.01 2010-10-11 13:00:53.000 284 33347.32 266.29 2345.95 32.01 2010-10-11 13:00:54.000 284 33347.34 266.29 2346.08 32.01 2010-10-11 13:00:55.000 284 33347.36 266.30 2346.02 32.01 2010-10-11 13:00:56.000 284 33347.41 266.31 2346.05 32.01 2010-10-11 13:00:57.000 284 33347.27 266.31 2346.03 32.01 2010-10-11 13:00:58.000 284 33347.31 266.30 2345.99 32.01 2010-10-11 13:00:59.000 284 33347.34 266.26 2346.01 32.01 2010-10-11 13:01:00.000 284 33347.40 266.25 2345.99 32.01 2010-10-11 13:01:01.000 284 33347.34 266.26 2346.02 32.01 2010-10-11 13:01:02.000 284 33347.45 266.24 2346.02 32.01 2010-10-11 13:01:03.000 284 33347.44 266.22 2346.03 32.01 2010-10-11 13:01:04.000 284 33347.53 266.17 2346.05 32.01 2010-10-11 13:01:05.000 284 33347.62 266.18 2345.99 32.01 2010-10-11 13:01:06.000 284 33347.75 266.12 2346.05 32.01 2010-10-11 13:01:07.000 284 33347.70 266.07 2346.04 32.01 2010-10-11 13:01:08.000 284 33347.84 266.03 2346.05 32.01 2010-10-11 13:01:09.000 284 33347.74 265.99 2346.08 32.01 2010-10-11 13:01:10.000 284 33347.98 265.92 2345.99 32.01 2010-10-11 13:01:11.000 284 33347.99 265.88 2345.93 32.01 2010-10-11 13:01:12.000 284 33348.02 265.82 2346.00 32.00 2010-10-11 13:01:13.000 284 33348.19 265.78 2346.02 32.01 2010-10-11 13:01:14.000 284 33348.27 265.73 2346.01 32.01 2010-10-11 13:01:15.000 284 33348.24 265.70 2346.07 32.01 2010-10-11 13:01:16.000 284 33348.29 265.65 2345.92 32.01 2010-10-11 13:01:17.000 284 33348.42 265.59 2345.83 32.01 2010-10-11 13:01:18.000 284 33348.35 265.51 2345.84 32.01 2010-10-11 13:01:19.000 284 33348.49 265.52 2345.92 32.01 2010-10-11 13:01:20.000 284 33348.70 265.46 2345.87 32.01 2010-10-11 13:01:21.000 284 33348.65 265.41 2345.87 32.01 2010-10-11 13:01:22.000 284 33348.85 265.38 2345.70 32.01 2010-10-11 13:01:23.000 284 33348.85 265.33 2345.66 32.01 2010-10-11 13:01:24.000 284 33348.92 265.29 2345.65 32.01 2010-10-11 13:01:25.000 284 33349.00 265.23 2345.67 32.01 2010-10-11 13:01:26.000 284 33349.16 265.24 2345.45 32.01 2010-10-11 13:01:27.000 284 33349.10 265.20 2345.46 32.01 2010-10-11 13:01:28.000 284 33349.26 265.10 2345.41 32.01 2010-10-11 13:01:29.000 284 33349.42 265.08 2345.44 32.01 2010-10-11 13:01:30.000 284 33349.35 265.06 2345.34 32.01 2010-10-11 13:01:31.000 284 33349.56 265.05 2345.34 32.01 2010-10-11 13:01:32.000 284 33349.67 265.03 2345.27 32.01 2010-10-11 13:01:33.000 284 33349.63 265.00 2345.22 32.01 2010-10-11 13:01:34.000 284 33349.72 264.99 2345.18 32.01 2010-10-11 13:01:35.000 284 33349.82 264.95 2345.12 32.01 2010-10-11 13:01:36.000 284 33349.73 264.93 2345.16 32.01 2010-10-11 13:01:37.000 284 33349.99 264.91 2345.03 32.01 2010-10-11 13:01:38.000 284 33349.96 264.90 2344.94 32.01 2010-10-11 13:01:39.000 284 33349.94 264.87 2344.96 32.01 2010-10-11 13:01:40.000 284 33350.02 264.85 2344.97 32.01 2010-10-11 13:01:41.000 284 33350.08 264.83 2344.87 32.01 2010-10-11 13:01:42.000 284 33350.11 264.84 2344.90 32.01 2010-10-11 13:01:43.000 284 33350.16 264.82 2344.75 32.01 2010-10-11 13:01:44.000 284 33350.15 264.77 2344.75 32.01 2010-10-11 13:01:45.000 284 33350.12 264.75 2344.78 32.01 2010-10-11 13:01:46.000 284 33350.17 264.76 2344.63 32.01 2010-10-11 13:01:47.000 284 33350.19 264.71 2344.68 32.01 2010-10-11 13:01:48.000 284 33350.31 264.70 2344.52 32.01 2010-10-11 13:01:49.000 284 33350.16 264.73 2344.47 32.01 2010-10-11 13:01:50.000 284 33350.19 264.70 2344.45 32.01 2010-10-11 13:01:51.000 284 33350.19 264.69 2344.50 32.01 2010-10-11 13:01:52.000 284 33350.24 264.69 2344.49 32.01 2010-10-11 13:01:53.000 284 33350.20 264.66 2344.39 32.01 2010-10-11 13:01:54.000 284 33350.30 264.65 2344.36 32.01 2010-10-11 13:01:55.000 284 33350.26 264.62 2344.38 32.01 2010-10-11 13:01:56.000 284 33350.33 264.66 2344.37 32.01 2010-10-11 13:01:57.000 284 33350.24 264.67 2344.23 32.01 2010-10-11 13:01:58.000 284 33350.24 264.62 2344.32 32.01 2010-10-11 13:01:59.000 284 33350.26 264.64 2344.25 32.01 2010-10-11 13:02:00.000 284 33350.31 264.59 2344.20 32.01 2010-10-11 13:02:01.000 284 33350.35 264.63 2344.36 32.01 2010-10-11 13:02:02.000 284 33350.28 264.63 2344.16 32.01 2010-10-11 13:02:03.000 284 33350.21 264.67 2344.18 32.01 2010-10-11 13:02:04.000 284 33350.22 264.65 2344.19 32.01 2010-10-11 13:02:05.000 284 33350.18 264.64 2344.25 32.01 2010-10-11 13:02:06.000 284 33350.26 264.68 2344.20 32.01 2010-10-11 13:02:07.000 284 33350.26 264.64 2344.14 32.01 2010-10-11 13:02:08.000 284 33350.16 264.57 2344.16 32.01 2010-10-11 13:02:09.000 284 33350.42 264.61 2344.16 32.01 2010-10-11 13:02:10.000 284 33350.22 264.56 2344.12 32.01 2010-10-11 13:02:11.000 284 33350.24 264.56 2344.20 32.01 2010-10-11 13:02:12.000 284 33350.24 264.56 2344.17 32.01 2010-10-11 13:02:13.000 284 33350.26 264.58 2344.20 32.01 2010-10-11 13:02:14.000 284 33350.19 264.56 2344.13 32.01 2010-10-11 13:02:15.000 284 33350.34 264.54 2344.18 32.01 2010-10-11 13:02:16.000 284 33350.25 264.52 2344.18 32.01 2010-10-11 13:02:17.000 284 33350.26 264.52 2344.22 32.01 2010-10-11 13:02:18.000 284 33350.26 264.49 2344.17 32.01 2010-10-11 13:02:19.000 284 33350.26 264.48 2344.20 32.01 2010-10-11 13:02:20.000 284 33350.27 264.46 2344.15 32.01 2010-10-11 13:02:21.000 284 33350.44 264.45 2344.10 32.01 2010-10-11 13:02:22.000 284 33350.35 264.44 2344.08 32.01 2010-10-11 13:02:23.000 284 33350.40 264.46 2344.03 32.01 2010-10-11 13:02:24.000 284 33350.37 264.42 2344.08 32.01 2010-10-11 13:02:25.000 284 33350.39 264.41 2344.10 32.01 2010-10-11 13:02:26.000 284 33350.38 264.37 2344.08 32.01 2010-10-11 13:02:27.000 284 33350.39 264.40 2344.15 32.01 2010-10-11 13:02:28.000 284 33350.51 264.43 2344.06 32.01 2010-10-11 13:02:29.000 284 33350.43 264.36 2344.14 32.01 2010-10-11 13:02:30.000 284 33350.43 264.34 2344.06 32.01 2010-10-11 13:02:31.000 284 33350.43 264.40 2344.07 32.01 2010-10-11 13:02:32.000 284 33350.44 264.34 2344.09 32.01 2010-10-11 13:02:33.000 284 33350.38 264.39 2344.11 32.01 2010-10-11 13:02:34.000 284 33350.34 264.39 2344.10 32.01 2010-10-11 13:02:35.000 284 33350.42 264.35 2344.09 32.01 2010-10-11 13:02:36.000 284 33350.47 264.35 2343.95 32.01 2010-10-11 13:02:37.000 284 33350.49 264.41 2344.04 32.01 2010-10-11 13:02:38.000 284 33350.50 264.34 2344.06 32.01 2010-10-11 13:02:39.000 284 33350.45 264.35 2344.13 32.01 2010-10-11 13:02:40.000 284 33350.40 264.35 2344.04 32.01 2010-10-11 13:02:41.000 284 33350.42 264.42 2344.09 32.01 2010-10-11 13:02:42.000 284 33350.47 264.39 2344.10 32.01 2010-10-11 13:02:43.000 284 33350.53 264.37 2344.01 32.00 2010-10-11 13:02:44.000 284 33350.51 264.36 2344.01 32.01 2010-10-11 13:02:45.000 284 33350.53 264.39 2343.95 32.01 2010-10-11 13:02:46.000 284 33350.40 264.37 2344.03 32.01 2010-10-11 13:02:47.000 284 33350.46 264.40 2344.01 32.01 2010-10-11 13:02:48.000 284 33350.43 264.39 2344.07 32.01 2010-10-11 13:02:49.000 284 33350.38 264.39 2344.04 32.01 2010-10-11 13:02:50.000 284 33350.47 264.40 2344.02 32.01 2010-10-11 13:02:51.000 284 33350.43 264.37 2344.02 32.01 2010-10-11 13:02:52.000 284 33350.40 264.35 2344.03 32.01 2010-10-11 13:02:53.000 284 33350.43 264.36 2344.06 32.01 2010-10-11 13:02:54.000 284 33350.41 264.37 2344.02 32.01 2010-10-11 13:02:55.000 284 33350.26 264.35 2344.09 32.01 2010-10-11 13:02:56.000 284 33350.39 264.39 2344.06 32.01 2010-10-11 13:02:57.000 284 33350.28 264.40 2344.03 32.01 2010-10-11 13:02:58.000 284 33350.31 264.39 2344.03 32.01 2010-10-11 13:02:59.000 284 33350.30 264.40 2344.03 32.01 2010-10-11 13:03:00.000 284 33350.21 264.41 2344.07 32.01 2010-10-11 13:03:01.000 284 33350.21 264.42 2344.03 32.01 2010-10-11 13:03:02.000 284 33350.18 264.44 2344.16 32.01 2010-10-11 13:03:03.000 284 33350.08 264.39 2344.01 32.01 2010-10-11 13:03:04.000 284 33350.11 264.37 2344.12 32.01 2010-10-11 13:03:05.000 284 33350.03 264.42 2344.10 32.01 2010-10-11 13:03:06.000 284 33350.03 264.41 2344.13 32.01 2010-10-11 13:03:07.000 284 33349.97 264.39 2344.20 32.01 2010-10-11 13:03:08.000 284 33349.86 264.42 2344.20 32.01 2010-10-11 13:03:09.000 284 33349.96 264.44 2344.09 32.01 2010-10-11 13:03:10.000 284 33349.91 264.42 2344.18 32.01 2010-10-11 13:03:11.000 284 33349.85 264.44 2344.17 32.01 2010-10-11 13:03:12.000 284 33349.74 264.45 2344.19 32.01 2010-10-11 13:03:13.000 284 33349.70 264.45 2344.12 32.01 2010-10-11 13:03:14.000 284 33349.81 264.51 2344.25 32.01 2010-10-11 13:03:15.000 284 33349.51 264.46 2344.28 32.01 2010-10-11 13:03:16.000 284 33349.58 264.46 2344.26 32.01 2010-10-11 13:03:17.000 284 33349.55 264.51 2344.22 32.01 2010-10-11 13:03:18.000 284 33349.59 264.56 2344.24 32.01 2010-10-11 13:03:19.000 284 33349.53 264.52 2344.34 32.01 2010-10-11 13:03:20.000 284 33349.50 264.54 2344.32 32.01 2010-10-11 13:03:21.000 284 33349.50 264.56 2344.34 32.01 2010-10-11 13:03:22.000 284 33349.41 264.55 2344.37 32.01 2010-10-11 13:03:23.000 284 33349.38 264.57 2344.34 32.01 2010-10-11 13:03:24.000 284 33349.35 264.50 2344.42 32.01 2010-10-11 13:03:25.000 284 33349.31 264.54 2344.42 32.01 2010-10-11 13:03:26.000 284 33349.20 264.53 2344.44 32.01 2010-10-11 13:03:27.000 284 33349.09 264.56 2344.51 32.01 2010-10-11 13:03:28.000 284 33349.07 264.53 2344.51 32.01 2010-10-11 13:03:29.000 284 33349.00 264.52 2344.55 32.01 2010-10-11 13:03:30.000 284 33349.00 264.55 2344.57 32.01 2010-10-11 13:03:31.000 284 33348.89 264.60 2344.49 32.01 2010-10-11 13:03:32.000 284 33348.82 264.56 2344.59 32.01 2010-10-11 13:03:33.000 284 33348.74 264.57 2344.60 32.00 2010-10-11 13:03:34.000 284 33348.65 264.57 2344.54 32.00 2010-10-11 13:03:35.000 284 33348.73 264.58 2344.62 32.01 2010-10-11 13:03:36.000 284 33348.68 264.59 2344.78 32.01 2010-10-11 13:03:37.000 284 33348.66 264.64 2344.78 32.01 2010-10-11 13:03:38.000 284 33348.43 264.62 2344.69 32.01 2010-10-11 13:03:39.000 284 33348.49 264.67 2344.80 32.01 2010-10-11 13:03:40.000 284 33348.46 264.68 2344.87 32.01 2010-10-11 13:03:41.000 284 33348.35 264.65 2344.82 32.01 2010-10-11 13:03:42.000 284 33348.36 264.68 2344.90 32.01 2010-10-11 13:03:43.000 284 33348.33 264.70 2344.93 32.01 2010-10-11 13:03:44.000 284 33348.22 264.69 2344.83 32.00 2010-10-11 13:03:45.000 284 33348.16 264.79 2344.93 32.01 2010-10-11 13:03:46.000 284 33348.09 264.79 2344.90 32.01 2010-10-11 13:03:47.000 284 33348.05 264.77 2344.94 32.01 2010-10-11 13:03:48.000 284 33347.98 264.77 2345.06 32.01 2010-10-11 13:03:49.000 284 33347.92 264.76 2345.03 32.01 2010-10-11 13:03:50.000 284 33347.88 264.81 2345.03 32.00 2010-10-11 13:03:51.000 284 33347.83 264.85 2345.14 32.01 2010-10-11 13:03:52.000 284 33347.75 264.86 2345.11 32.01 2010-10-11 13:03:53.000 284 33347.73 264.90 2345.17 32.01 2010-10-11 13:03:54.000 284 33347.73 264.91 2345.27 32.01 2010-10-11 13:03:55.000 284 33347.62 264.92 2345.33 32.01 2010-10-11 13:03:56.000 284 33347.60 264.92 2345.30 32.00 2010-10-11 13:03:57.000 284 33347.49 264.95 2345.32 32.00 2010-10-11 13:03:58.000 284 33347.40 264.92 2345.32 32.01 2010-10-11 13:03:59.000 284 33347.42 264.99 2345.36 32.01 2010-10-11 13:04:00.000 284 33347.27 265.02 2345.43 32.01 2010-10-11 13:04:01.000 284 33347.29 265.06 2345.50 32.01 2010-10-11 13:04:02.000 284 33347.15 265.07 2345.47 32.01 2010-10-11 13:04:03.000 284 33347.07 265.11 2345.50 32.01 2010-10-11 13:04:04.000 284 33347.03 265.07 2345.49 32.01 2010-10-11 13:04:05.000 284 33347.12 265.09 2345.64 32.01 2010-10-11 13:04:06.000 284 33347.03 265.16 2345.62 32.01 2010-10-11 13:04:07.000 284 33346.98 265.14 2345.69 32.01 2010-10-11 13:04:08.000 284 33346.85 265.22 2345.70 32.01 2010-10-11 13:04:09.000 284 33346.81 265.21 2345.74 32.01 2010-10-11 13:04:10.000 284 33346.74 265.23 2345.65 32.01 2010-10-11 13:04:11.000 284 33346.72 265.29 2345.81 32.00 2010-10-11 13:04:12.000 284 33346.74 265.34 2345.77 32.01 2010-10-11 13:04:13.000 284 33346.66 265.33 2345.80 32.01 2010-10-11 13:04:14.000 284 33346.50 265.39 2345.85 32.00 2010-10-11 13:04:15.000 284 33346.44 265.37 2345.89 32.01 2010-10-11 13:04:16.000 284 33346.41 265.42 2345.93 32.01 2010-10-11 13:04:17.000 284 33346.38 265.44 2346.00 32.01 2010-10-11 13:04:18.000 284 33346.25 265.49 2346.05 32.01 2010-10-11 13:04:19.000 284 33346.18 265.47 2346.02 32.01 2010-10-11 13:04:20.000 284 33346.28 265.48 2346.06 32.01 2010-10-11 13:04:21.000 284 33346.07 265.51 2346.15 32.01 2010-10-11 13:04:22.000 284 33346.09 265.47 2346.12 32.00 2010-10-11 13:04:23.000 284 33346.15 265.52 2346.21 32.01 2010-10-11 13:04:24.000 284 33346.01 265.54 2346.21 32.01 2010-10-11 13:04:25.000 284 33345.99 265.58 2346.24 32.00 2010-10-11 13:04:26.000 284 33345.88 265.57 2346.32 32.01 2010-10-11 13:04:27.000 284 33345.80 265.62 2346.35 32.00 2010-10-11 13:04:28.000 284 33345.81 265.57 2346.33 32.00 2010-10-11 13:04:29.000 284 33345.74 265.58 2346.42 32.00 2010-10-11 13:04:30.000 284 33345.74 265.61 2346.49 32.00 2010-10-11 13:04:31.000 284 33345.65 265.63 2346.46 32.01 2010-10-11 13:04:32.000 284 33345.60 265.64 2346.52 32.00 2010-10-11 13:04:33.000 284 33345.51 265.65 2346.61 32.01 2010-10-11 13:04:34.000 284 33345.41 265.68 2346.57 32.01 2010-10-11 13:04:35.000 284 33345.44 265.70 2346.72 32.00 2010-10-11 13:04:36.000 284 33345.34 265.68 2346.66 32.00 2010-10-11 13:04:37.000 284 33345.23 265.71 2346.64 32.00 2010-10-11 13:04:38.000 284 33345.25 265.74 2346.58 32.00 2010-10-11 13:04:39.000 284 33345.18 265.80 2346.67 32.00 2010-10-11 13:04:40.000 284 33345.06 265.78 2346.68 32.01 2010-10-11 13:04:41.000 284 33345.13 265.80 2346.70 32.00 2010-10-11 13:04:42.000 284 33345.09 265.82 2346.77 32.01 2010-10-11 13:04:43.000 284 33345.12 265.79 2346.83 32.01 2010-10-11 13:04:44.000 284 33344.95 265.85 2346.84 32.01 2010-10-11 13:04:45.000 284 33344.91 265.89 2346.91 32.01 2010-10-11 13:04:46.000 284 33344.91 265.89 2346.89 32.01 2010-10-11 13:04:47.000 284 33344.81 265.92 2346.97 32.00 2010-10-11 13:04:48.000 284 33344.81 265.89 2346.95 32.01 2010-10-11 13:04:49.000 284 33344.67 265.92 2346.86 32.01 2010-10-11 13:04:50.000 284 33344.65 265.92 2347.03 32.01 2010-10-11 13:04:51.000 284 33344.70 265.93 2347.07 32.01 2010-10-11 13:04:52.000 284 33344.56 265.96 2347.05 32.01 2010-10-11 13:04:53.000 284 33344.54 266.01 2347.14 32.01 2010-10-11 13:04:54.000 284 33344.51 266.00 2347.10 32.01 2010-10-11 13:04:55.000 284 33344.41 266.02 2347.10 32.01 2010-10-11 13:04:56.000 284 33344.45 266.02 2347.10 32.01 2010-10-11 13:04:57.000 284 33344.45 266.04 2347.26 32.01 2010-10-11 13:04:58.000 284 33344.32 266.05 2347.30 32.01 2010-10-11 13:04:59.000 284 33344.38 266.09 2347.34 32.01 2010-10-11 13:05:00.000 284 33344.36 266.09 2347.32 32.01 2010-10-11 13:05:01.000 284 33344.15 266.07 2347.26 32.01 2010-10-11 13:05:02.000 284 33344.19 266.13 2347.43 32.01 2010-10-11 13:05:03.000 284 33344.20 266.13 2347.39 32.01 2010-10-11 13:05:04.000 284 33344.11 266.13 2347.43 32.01 2010-10-11 13:05:05.000 284 33344.05 266.21 2347.47 32.01 2010-10-11 13:05:06.000 284 33344.00 266.22 2347.52 32.01 2010-10-11 13:05:07.000 284 33343.97 266.25 2347.62 32.01 2010-10-11 13:05:08.000 284 33343.95 266.27 2347.56 32.01 2010-10-11 13:05:09.000 284 33343.91 266.27 2347.70 32.01 2010-10-11 13:05:10.000 284 33343.88 266.29 2347.67 32.01 2010-10-11 13:05:11.000 284 33343.83 266.33 2347.71 32.01 2010-10-11 13:05:12.000 284 33343.79 266.35 2347.78 32.01 2010-10-11 13:05:13.000 284 33343.75 266.30 2347.81 32.01 2010-10-11 13:05:14.000 284 33343.71 266.33 2347.80 32.01 2010-10-11 13:05:15.000 284 33343.58 266.36 2347.79 32.01 2010-10-11 13:05:16.000 284 33343.65 266.34 2347.82 32.01 2010-10-11 13:05:17.000 284 33343.64 266.30 2347.80 32.01 2010-10-11 13:05:18.000 284 33343.57 266.32 2347.97 32.01 2010-10-11 13:05:19.000 284 33343.43 266.34 2347.92 32.01 2010-10-11 13:05:20.000 284 33343.57 266.31 2347.95 32.01 2010-10-11 13:05:21.000 284 33343.46 266.35 2348.06 32.01 2010-10-11 13:05:22.000 284 33343.46 266.35 2348.04 32.01 2010-10-11 13:05:23.000 284 33343.40 266.31 2348.04 32.01 2010-10-11 13:05:24.000 284 33343.36 266.31 2348.00 32.01 2010-10-11 13:05:25.000 284 33343.39 266.37 2348.01 32.01 2010-10-11 13:05:26.000 284 33343.18 266.33 2348.22 32.01 2010-10-11 13:05:27.000 284 33343.07 266.43 2348.12 32.01 2010-10-11 13:05:28.000 284 33343.11 266.38 2348.09 32.01 2010-10-11 13:05:29.000 284 33343.09 266.43 2348.16 32.01 2010-10-11 13:05:30.000 284 33342.90 266.43 2348.16 32.01 2010-10-11 13:05:31.000 284 33342.85 266.45 2348.14 32.01 2010-10-11 13:05:32.000 284 33342.77 266.55 2348.19 32.01 2010-10-11 13:05:33.000 284 33342.72 266.58 2348.32 32.01 2010-10-11 13:05:34.000 284 33342.64 266.56 2348.28 32.01 2010-10-11 13:05:35.000 284 33342.59 266.65 2348.31 32.01 2010-10-11 13:05:36.000 284 33342.49 266.70 2348.37 32.01 2010-10-11 13:05:37.000 284 33342.46 266.72 2348.43 32.01 2010-10-11 13:05:38.000 284 33342.33 266.77 2348.42 32.01 2010-10-11 13:05:39.000 284 33342.27 266.87 2348.46 32.01 2010-10-11 13:05:40.000 284 33342.23 266.86 2348.46 32.01 2010-10-11 13:05:41.000 284 33342.14 266.94 2348.51 32.01 2010-10-11 13:05:42.000 284 33342.07 266.96 2348.60 32.01 2010-10-11 13:05:43.000 284 33341.82 266.99 2348.71 32.01 2010-10-11 13:05:44.000 284 33341.80 267.05 2348.69 32.01 2010-10-11 13:05:45.000 284 33341.78 267.10 2348.69 32.01 2010-10-11 13:05:46.000 284 33341.73 267.12 2348.70 32.01 2010-10-11 13:05:47.000 284 33341.61 267.12 2348.76 32.01 2010-10-11 13:05:48.000 284 33341.55 267.16 2348.78 32.01 2010-10-11 13:05:49.000 284 33341.60 267.15 2348.76 32.00 2010-10-11 13:05:50.000 284 33341.53 267.20 2348.85 32.01 2010-10-11 13:05:51.000 284 33341.41 267.21 2348.91 32.01 2010-10-11 13:05:52.000 284 33341.41 267.23 2348.92 32.01 2010-10-11 13:05:53.000 284 33341.41 267.26 2349.01 32.01 2010-10-11 13:05:54.000 284 33341.27 267.27 2349.06 32.01 2010-10-11 13:05:55.000 284 33341.28 267.27 2349.00 32.01 2010-10-11 13:05:56.000 284 33341.22 267.29 2349.05 32.01 2010-10-11 13:05:57.000 284 33341.12 267.29 2349.03 32.01 2010-10-11 13:05:58.000 284 33341.23 267.28 2349.13 32.01 2010-10-11 13:05:59.000 284 33341.16 267.32 2349.13 32.01 2010-10-11 13:06:00.000 284 33341.12 267.25 2349.15 32.01 2010-10-11 13:06:01.000 284 33341.22 267.32 2349.10 32.01 2010-10-11 13:06:02.000 284 33341.03 267.29 2349.29 32.01 2010-10-11 13:06:03.000 284 33341.04 267.36 2349.40 32.01 2010-10-11 13:06:04.000 284 33341.07 267.35 2349.33 32.01 2010-10-11 13:06:05.000 284 33341.03 267.38 2349.26 32.01 2010-10-11 13:06:06.000 284 33341.04 267.36 2349.40 32.01 2010-10-11 13:06:07.000 284 33340.99 267.36 2349.34 32.01 2010-10-11 13:06:08.000 284 33341.00 267.41 2349.34 32.01 2010-10-11 13:06:09.000 284 33341.07 267.39 2349.40 32.01 2010-10-11 13:06:10.000 284 33341.01 267.39 2349.43 32.01 2010-10-11 13:06:11.000 284 33340.89 267.45 2349.40 32.01 2010-10-11 13:06:12.000 284 33340.92 267.42 2349.41 32.01 2010-10-11 13:06:13.000 284 33340.89 267.43 2349.37 32.01 2010-10-11 13:06:14.000 284 33340.94 267.44 2349.38 32.01 2010-10-11 13:06:15.000 284 33340.97 267.44 2349.38 32.01 2010-10-11 13:06:16.000 284 33340.98 267.44 2349.41 32.01 2010-10-11 13:06:17.000 284 33340.97 267.46 2349.51 32.01 2010-10-11 13:06:18.000 284 33340.95 267.43 2349.42 32.01 2010-10-11 13:06:19.000 284 33340.89 267.41 2349.54 32.01 2010-10-11 13:06:20.000 284 33340.88 267.46 2349.51 32.01 2010-10-11 13:06:21.000 284 33340.85 267.44 2349.55 32.01 2010-10-11 13:06:22.000 284 33340.93 267.43 2349.50 32.01 2010-10-11 13:06:23.000 284 33340.98 267.39 2349.51 32.01 2010-10-11 13:06:24.000 284 33340.96 267.39 2349.51 32.01 2010-10-11 13:06:25.000 284 33340.91 267.44 2349.50 32.01 2010-10-11 13:06:26.000 284 33340.92 267.38 2349.53 32.01 2010-10-11 13:06:27.000 284 33341.04 267.43 2349.53 32.01 2010-10-11 13:06:28.000 284 33340.96 267.38 2349.53 32.01 2010-10-11 13:06:29.000 284 33341.04 267.36 2349.55 32.01 2010-10-11 13:06:30.000 284 33341.09 267.34 2349.58 32.01 2010-10-11 13:06:31.000 284 33341.16 267.33 2349.47 32.01 2010-10-11 13:06:32.000 284 33341.07 267.30 2349.48 32.01 2010-10-11 13:06:33.000 284 33341.07 267.28 2349.45 32.01 2010-10-11 13:06:34.000 284 33341.06 267.26 2349.47 32.01 2010-10-11 13:06:35.000 284 33341.06 267.29 2349.41 32.01 2010-10-11 13:06:36.000 284 33341.13 267.25 2349.43 32.01 2010-10-11 13:06:37.000 284 33341.19 267.24 2349.45 32.01 2010-10-11 13:06:38.000 284 33341.22 267.25 2349.41 32.01 2010-10-11 13:06:39.000 284 33341.10 267.21 2349.40 32.01 2010-10-11 13:06:40.000 284 33341.21 267.25 2349.34 32.01 2010-10-11 13:06:41.000 284 33341.14 267.18 2349.37 32.01 2010-10-11 13:06:42.000 284 33341.18 267.14 2349.31 32.01 2010-10-11 13:06:43.000 284 33341.15 267.10 2349.28 32.01 2010-10-11 13:06:44.000 284 33341.28 267.14 2349.35 32.01 2010-10-11 13:06:45.000 284 33341.26 267.12 2349.25 32.01 2010-10-11 13:06:46.000 284 33341.29 267.11 2349.30 32.01 2010-10-11 13:06:47.000 284 33341.37 267.08 2349.32 32.01 2010-10-11 13:06:48.000 284 33341.37 267.06 2349.18 32.01 2010-10-11 13:06:49.000 284 33341.46 267.05 2349.26 32.01 2010-10-11 13:06:50.000 284 33341.37 267.00 2349.23 32.01 2010-10-11 13:06:51.000 284 33341.56 266.98 2349.24 32.01 2010-10-11 13:06:52.000 284 33341.57 266.92 2349.16 32.01 2010-10-11 13:06:53.000 284 33341.62 266.97 2349.18 32.01 2010-10-11 13:06:54.000 284 33341.57 266.89 2349.16 32.01 2010-10-11 13:06:55.000 284 33341.66 266.84 2349.16 32.01 2010-10-11 13:06:56.000 284 33341.73 266.85 2349.10 32.01 2010-10-11 13:06:57.000 284 33341.75 266.80 2349.09 32.01 2010-10-11 13:06:58.000 284 33341.79 266.76 2349.03 32.01 2010-10-11 13:06:59.000 284 33341.85 266.80 2349.09 32.01 2010-10-11 13:07:00.000 284 33341.87 266.71 2349.03 32.01 2010-10-11 13:07:01.000 284 33341.97 266.69 2349.01 32.01 2010-10-11 13:07:02.000 284 33341.90 266.67 2348.93 32.01 2010-10-11 13:07:03.000 284 33342.01 266.64 2349.03 32.01 2010-10-11 13:07:04.000 284 33342.02 266.66 2348.97 32.01 2010-10-11 13:07:05.000 284 33342.07 266.64 2348.92 32.01 2010-10-11 13:07:06.000 284 33342.19 266.60 2348.91 32.01 2010-10-11 13:07:07.000 284 33342.05 266.59 2348.88 32.01 2010-10-11 13:07:08.000 284 33342.28 266.58 2348.84 32.01 2010-10-11 13:07:09.000 284 33342.29 266.60 2348.76 32.01 2010-10-11 13:07:10.000 284 33342.31 266.55 2348.82 32.01 2010-10-11 13:07:11.000 284 33342.41 266.60 2348.69 32.01 2010-10-11 13:07:12.000 284 33342.36 266.54 2348.76 32.01 2010-10-11 13:07:13.000 284 33342.32 266.54 2348.74 32.01 2010-10-11 13:07:14.000 284 33342.44 266.50 2348.60 32.01 2010-10-11 13:07:15.000 284 33342.56 266.53 2348.62 32.01 2010-10-11 13:07:16.000 284 33342.50 266.51 2348.60 32.01 2010-10-11 13:07:17.000 284 33342.59 266.48 2348.71 32.01 2010-10-11 13:07:18.000 284 33342.56 266.41 2348.62 32.01 2010-10-11 13:07:19.000 284 33342.65 266.45 2348.63 32.01 2010-10-11 13:07:20.000 284 33342.70 266.44 2348.56 32.01 2010-10-11 13:07:21.000 284 33342.71 266.39 2348.56 32.01 2010-10-11 13:07:22.000 284 33342.71 266.37 2348.51 32.01 2010-10-11 13:07:23.000 284 33342.76 266.36 2348.47 32.01 2010-10-11 13:07:24.000 284 33342.86 266.40 2348.51 32.01 2010-10-11 13:07:25.000 284 33342.72 266.35 2348.51 32.01 2010-10-11 13:07:26.000 284 33342.95 266.30 2348.36 32.01 2010-10-11 13:07:27.000 284 33342.88 266.31 2348.35 32.01 2010-10-11 13:07:28.000 284 33342.89 266.32 2348.39 32.01 2010-10-11 13:07:29.000 284 33342.90 266.24 2348.32 32.01 2010-10-11 13:07:30.000 284 33343.01 266.26 2348.36 32.01 2010-10-11 13:07:31.000 284 33343.04 266.25 2348.29 32.01 2010-10-11 13:07:32.000 284 33342.99 266.21 2348.37 32.01 2010-10-11 13:07:33.000 284 33343.07 266.17 2348.19 32.01 2010-10-11 13:07:34.000 284 33343.16 266.16 2348.23 32.01 2010-10-11 13:07:35.000 284 33343.11 266.15 2348.18 32.01 2010-10-11 13:07:36.000 284 33343.14 266.11 2348.26 32.01 2010-10-11 13:07:37.000 284 33343.10 266.11 2348.11 32.01 2010-10-11 13:07:38.000 284 33343.23 266.11 2348.11 32.01 2010-10-11 13:07:39.000 284 33343.10 266.08 2348.07 32.01 2010-10-11 13:07:40.000 284 33343.07 266.12 2348.10 32.01 2010-10-11 13:07:41.000 284 33343.18 266.09 2348.09 32.01 2010-10-11 13:07:42.000 284 33343.15 266.08 2348.05 32.01 2010-10-11 13:07:43.000 284 33343.19 266.10 2348.09 32.01 2010-10-11 13:07:44.000 284 33343.10 266.09 2348.09 32.01 2010-10-11 13:07:45.000 284 33343.16 266.07 2348.01 32.01 2010-10-11 13:07:46.000 284 33343.12 266.08 2347.97 32.01 2010-10-11 13:07:47.000 284 33343.11 266.11 2347.98 32.01 2010-10-11 13:07:48.000 284 33343.14 266.09 2347.98 32.01 2010-10-11 13:07:49.000 284 33343.21 266.11 2347.93 32.01 2010-10-11 13:07:50.000 284 33343.04 266.12 2347.98 32.01 2010-10-11 13:07:51.000 284 33343.06 266.16 2347.97 32.01 2010-10-11 13:07:52.000 284 33343.06 266.13 2348.00 32.01 2010-10-11 13:07:53.000 284 33343.07 266.14 2347.97 32.01 2010-10-11 13:07:54.000 284 33343.17 266.19 2347.95 32.01 2010-10-11 13:07:55.000 284 33343.20 266.16 2347.92 32.01 2010-10-11 13:07:56.000 284 33343.14 266.14 2347.87 32.01 2010-10-11 13:07:57.000 284 33343.09 266.19 2347.93 32.01 2010-10-11 13:07:58.000 284 33343.17 266.20 2347.86 32.01 2010-10-11 13:07:59.000 284 33343.07 266.20 2348.01 32.01 2010-10-11 13:08:00.000 284 33343.06 266.21 2347.92 32.01 2010-10-11 13:08:01.000 284 33343.07 266.27 2347.89 32.01 2010-10-11 13:08:02.000 284 33343.02 266.26 2347.94 32.01 2010-10-11 13:08:03.000 284 33343.00 266.32 2347.91 32.01 2010-10-11 13:08:04.000 284 33342.90 266.30 2347.95 32.01 2010-10-11 13:08:05.000 284 33342.94 266.37 2347.89 32.01 2010-10-11 13:08:06.000 284 33342.80 266.35 2347.97 32.01 2010-10-11 13:08:07.000 284 33342.83 266.36 2347.98 32.01 2010-10-11 13:08:08.000 284 33342.82 266.37 2347.95 32.01 2010-10-11 13:08:09.000 284 33342.71 266.48 2347.97 32.01 2010-10-11 13:08:10.000 284 33342.73 266.50 2347.97 32.01 2010-10-11 13:08:11.000 284 33342.76 266.53 2347.92 32.01 2010-10-11 13:08:12.000 284 33342.63 266.59 2348.04 32.01 2010-10-11 13:08:13.000 284 33342.75 266.58 2348.04 32.01 2010-10-11 13:08:14.000 284 33342.56 266.64 2347.98 32.01 2010-10-11 13:08:15.000 284 33342.52 266.63 2348.11 32.01 2010-10-11 13:08:16.000 284 33342.56 266.69 2348.06 32.01 2010-10-11 13:08:17.000 284 33342.58 266.70 2348.07 32.01 2010-10-11 13:08:18.000 284 33342.52 266.76 2348.09 32.01 2010-10-11 13:08:19.000 284 33342.53 266.75 2348.07 32.01 2010-10-11 13:08:20.000 284 33342.40 266.81 2348.13 32.01 2010-10-11 13:08:21.000 284 33342.46 266.80 2348.13 32.01 2010-10-11 13:08:22.000 284 33342.34 266.82 2348.13 32.01 2010-10-11 13:08:23.000 284 33342.34 266.88 2348.19 32.01 2010-10-11 13:08:24.000 284 33342.30 266.89 2348.12 32.01 2010-10-11 13:08:25.000 284 33342.28 266.93 2348.11 32.01 2010-10-11 13:08:26.000 284 33342.28 266.96 2348.09 32.01 2010-10-11 13:08:27.000 284 33342.27 267.00 2348.29 32.01 2010-10-11 13:08:28.000 284 33342.17 266.96 2348.26 32.01 2010-10-11 13:08:29.000 284 33342.28 267.04 2348.34 32.01 2010-10-11 13:08:30.000 284 33342.15 267.06 2348.31 32.01 2010-10-11 13:08:31.000 284 33342.27 267.09 2348.38 32.01 2010-10-11 13:08:32.000 284 33342.15 267.09 2348.34 32.01 2010-10-11 13:08:33.000 284 33342.18 267.13 2348.34 32.01 2010-10-11 13:08:34.000 284 33342.12 267.13 2348.32 32.01 2010-10-11 13:08:35.000 284 33342.09 267.18 2348.41 32.01 2010-10-11 13:08:36.000 284 33342.11 267.22 2348.41 32.01 2010-10-11 13:08:37.000 284 33342.03 267.23 2348.38 32.01 2010-10-11 13:08:38.000 284 33342.09 267.23 2348.46 32.01 2010-10-11 13:08:39.000 284 33342.00 267.27 2348.49 32.01 2010-10-11 13:08:40.000 284 33341.99 267.30 2348.54 32.01 2010-10-11 13:08:41.000 284 33342.04 267.35 2348.60 32.01 2010-10-11 13:08:42.000 284 33341.98 267.34 2348.60 32.01 2010-10-11 13:08:43.000 284 33341.93 267.35 2348.58 32.01 2010-10-11 13:08:44.000 284 33342.03 267.36 2348.44 32.01 2010-10-11 13:08:45.000 284 33341.97 267.42 2348.54 32.01 2010-10-11 13:08:46.000 284 33341.95 267.41 2348.61 32.01 2010-10-11 13:08:47.000 284 33341.81 267.45 2348.59 32.01 2010-10-11 13:08:48.000 284 33341.80 267.47 2348.61 32.01 2010-10-11 13:08:49.000 284 33341.80 267.42 2348.63 32.01 2010-10-11 13:08:50.000 284 33341.71 267.48 2348.68 32.01 2010-10-11 13:08:51.000 284 33341.80 267.50 2348.65 32.01 2010-10-11 13:08:52.000 284 33341.79 267.49 2348.64 32.01 2010-10-11 13:08:53.000 284 33341.69 267.54 2348.71 32.01 2010-10-11 13:08:54.000 284 33341.68 267.53 2348.67 32.01 2010-10-11 13:08:55.000 284 33341.70 267.54 2348.76 32.01 2010-10-11 13:08:56.000 284 33341.60 267.54 2348.78 32.01 2010-10-11 13:08:57.000 284 33341.65 267.46 2348.78 32.01 2010-10-11 13:08:58.000 284 33341.59 267.46 2348.76 32.01 2010-10-11 13:08:59.000 284 33341.57 267.54 2348.81 32.01 2010-10-11 13:09:00.000 284 33341.45 267.63 2348.88 32.01 2010-10-11 13:09:01.000 284 33341.45 267.62 2348.80 32.01 2010-10-11 13:09:02.000 284 33341.53 267.61 2348.84 32.01 2010-10-11 13:09:03.000 284 33341.43 267.64 2348.85 32.01 2010-10-11 13:09:04.000 284 33341.47 267.63 2348.91 32.01 2010-10-11 13:09:05.000 284 33341.48 267.67 2348.90 32.01 2010-10-11 13:09:06.000 284 33341.43 267.68 2348.91 32.01 2010-10-11 13:09:07.000 284 33341.29 267.70 2348.98 32.01 2010-10-11 13:09:08.000 284 33341.29 267.71 2348.96 32.01 2010-10-11 13:09:09.000 284 33341.36 267.73 2348.98 32.01 2010-10-11 13:09:10.000 284 33341.38 267.74 2348.94 32.01 2010-10-11 13:09:11.000 284 33341.24 267.74 2348.94 32.01 2010-10-11 13:09:12.000 284 33341.24 267.74 2349.07 32.01 2010-10-11 13:09:13.000 284 33341.18 267.76 2349.03 32.01 2010-10-11 13:09:14.000 284 33341.24 267.81 2349.00 32.01 2010-10-11 13:09:15.000 284 33341.21 267.77 2349.06 32.01 2010-10-11 13:09:16.000 284 33341.27 267.76 2349.06 32.01 2010-10-11 13:09:17.000 284 33341.26 267.77 2349.03 32.01 2010-10-11 13:09:18.000 284 33341.18 267.80 2349.09 32.01 2010-10-11 13:09:19.000 284 33341.20 267.76 2349.10 32.01 2010-10-11 13:09:20.000 284 33341.13 267.79 2349.09 32.01 2010-10-11 13:09:21.000 284 33341.10 267.79 2349.11 32.01 2010-10-11 13:09:22.000 284 33341.11 267.80 2349.10 32.01 2010-10-11 13:09:23.000 284 33341.20 267.84 2349.06 32.01 2010-10-11 13:09:24.000 284 33341.03 267.83 2349.19 32.01 2010-10-11 13:09:25.000 284 33341.06 267.85 2349.18 32.01 2010-10-11 13:09:26.000 284 33341.12 267.84 2349.16 32.01 2010-10-11 13:09:27.000 284 33341.10 267.85 2349.15 32.01 2010-10-11 13:09:28.000 284 33341.02 267.83 2349.18 32.01 2010-10-11 13:09:29.000 284 33341.04 267.82 2349.21 32.01 2010-10-11 13:09:30.000 284 33341.06 267.83 2349.14 32.01 2010-10-11 13:09:31.000 284 33341.00 267.80 2349.22 32.01 2010-10-11 13:09:32.000 284 33340.92 267.84 2349.29 32.01 2010-10-11 13:09:33.000 284 33341.08 267.83 2349.12 32.01 2010-10-11 13:09:34.000 284 33340.97 267.82 2349.14 32.01 2010-10-11 13:09:35.000 284 33340.95 267.83 2349.20 32.01 2010-10-11 13:09:36.000 284 33340.87 267.83 2349.27 32.01 2010-10-11 13:09:37.000 284 33340.91 267.80 2349.19 32.01 2010-10-11 13:09:38.000 284 33340.96 267.80 2349.20 32.01 2010-10-11 13:09:39.000 284 33340.87 267.81 2349.29 32.01 2010-10-11 13:09:40.000 284 33340.78 267.80 2349.26 32.01 2010-10-11 13:09:41.000 284 33340.90 267.81 2349.31 32.01 2010-10-11 13:09:42.000 284 33340.79 267.84 2349.21 32.01 2010-10-11 13:09:43.000 284 33340.89 267.80 2349.26 32.01 2010-10-11 13:09:44.000 284 33340.78 267.80 2349.28 32.01 2010-10-11 13:09:45.000 284 33340.71 267.84 2349.19 32.01 2010-10-11 13:09:46.000 284 33340.72 267.84 2349.26 32.01 2010-10-11 13:09:47.000 284 33340.68 267.84 2349.38 32.01 2010-10-11 13:09:48.000 284 33340.73 267.87 2349.17 32.01 2010-10-11 13:09:49.000 284 33340.75 267.90 2349.22 32.01 2010-10-11 13:09:50.000 284 33340.64 267.87 2349.28 32.01 2010-10-11 13:09:51.000 284 33340.48 267.86 2349.29 32.01 2010-10-11 13:09:52.000 284 33340.58 267.88 2349.21 32.01 2010-10-11 13:09:53.000 284 33340.63 267.92 2349.25 32.01 2010-10-11 13:09:54.000 284 33340.50 267.92 2349.24 32.01 2010-10-11 13:09:55.000 284 33340.45 267.96 2349.34 32.01 2010-10-11 13:09:56.000 284 33340.39 267.98 2349.32 32.01 2010-10-11 13:09:57.000 284 33340.45 267.99 2349.30 32.01 2010-10-11 13:09:58.000 284 33340.41 267.98 2349.34 32.01 2010-10-11 13:09:59.000 284 33340.43 267.97 2349.32 32.01 2010-10-11 13:10:00.000 284 33340.41 268.00 2349.34 32.01 2010-10-11 13:10:01.000 284 33340.36 267.98 2349.34 32.01 2010-10-11 13:10:02.000 284 33340.46 267.97 2349.31 32.01 2010-10-11 13:10:03.000 284 33340.38 267.96 2349.43 32.01 2010-10-11 13:10:04.000 284 33340.44 267.95 2349.37 32.01 2010-10-11 13:10:05.000 284 33340.45 267.90 2349.26 32.01 2010-10-11 13:10:06.000 284 33340.38 267.94 2349.44 32.01 2010-10-11 13:10:07.000 284 33340.42 267.95 2349.37 32.01 2010-10-11 13:10:08.000 284 33340.47 267.92 2349.37 32.01 2010-10-11 13:10:09.000 284 33340.27 267.92 2349.43 32.01 2010-10-11 13:10:10.000 284 33340.35 267.90 2349.40 32.01 2010-10-11 13:10:11.000 284 33340.48 267.88 2349.42 32.01 2010-10-11 13:10:12.000 284 33340.46 267.88 2349.44 32.01 2010-10-11 13:10:13.000 284 33340.33 267.92 2349.31 32.01 2010-10-11 13:10:14.000 284 33340.36 267.92 2349.36 32.01 2010-10-11 13:10:15.000 284 33340.45 267.88 2349.34 32.01 2010-10-11 13:10:16.000 284 33340.32 267.88 2349.32 32.01 2010-10-11 13:10:17.000 284 33340.35 267.91 2349.39 32.01 2010-10-11 13:10:18.000 284 33340.29 267.90 2349.41 32.01 2010-10-11 13:10:19.000 284 33340.29 267.91 2349.37 32.01 2010-10-11 13:10:20.000 284 33340.23 267.92 2349.32 32.01 2010-10-11 13:10:21.000 284 33340.30 267.91 2349.35 32.01 2010-10-11 13:10:22.000 284 33340.25 267.92 2349.32 32.01 2010-10-11 13:10:23.000 284 33340.32 267.91 2349.30 32.01 2010-10-11 13:10:24.000 284 33340.30 267.93 2349.40 32.01 2010-10-11 13:10:25.000 284 33340.23 267.93 2349.35 32.01 2010-10-11 13:10:26.000 284 33340.34 267.92 2349.31 32.01 2010-10-11 13:10:27.000 284 33340.19 267.91 2349.34 32.01 2010-10-11 13:10:28.000 284 33340.20 267.88 2349.31 32.01 2010-10-11 13:10:29.000 284 33340.23 267.83 2349.36 32.01 2010-10-11 13:10:30.000 284 33340.31 267.84 2349.31 32.01 2010-10-11 13:10:31.000 284 33340.31 267.84 2349.29 32.01 2010-10-11 13:10:32.000 284 33340.29 267.79 2349.36 32.01 2010-10-11 13:10:33.000 284 33340.22 267.80 2349.31 32.01 2010-10-11 13:10:34.000 284 33340.25 267.77 2349.28 32.01 2010-10-11 13:10:35.000 284 33340.31 267.77 2349.31 32.01 2010-10-11 13:10:36.000 284 33340.30 267.73 2349.33 32.01 2010-10-11 13:10:37.000 284 33340.33 267.69 2349.24 32.01 2010-10-11 13:10:38.000 284 33340.26 267.71 2349.21 32.01 2010-10-11 13:10:39.000 284 33340.29 267.70 2349.24 32.01 2010-10-11 13:10:40.000 284 33340.22 267.69 2349.19 32.01 2010-10-11 13:10:41.000 284 33340.22 267.70 2349.19 32.01 2010-10-11 13:10:42.000 284 33340.26 267.67 2349.22 32.01 2010-10-11 13:10:43.000 284 33340.20 267.70 2349.16 32.01 2010-10-11 13:10:44.000 284 33340.32 267.70 2349.26 32.01 2010-10-11 13:10:45.000 284 33340.23 267.71 2349.16 32.01 2010-10-11 13:10:46.000 284 33340.16 267.70 2349.16 32.01 2010-10-11 13:10:47.000 284 33340.11 267.67 2349.13 32.01 2010-10-11 13:10:48.000 284 33340.08 267.68 2349.19 32.01 2010-10-11 13:10:49.000 284 33340.16 267.76 2349.15 32.01 2010-10-11 13:10:50.000 284 33340.13 267.71 2349.19 32.01 2010-10-11 13:10:51.000 284 33340.19 267.70 2349.18 32.01 2010-10-11 13:10:52.000 284 33340.14 267.69 2349.15 32.01 2010-10-11 13:10:53.000 284 33340.09 267.74 2349.17 32.01 2010-10-11 13:10:54.000 284 33340.05 267.75 2349.11 32.01 2010-10-11 13:10:55.000 284 33340.14 267.73 2349.13 32.01 2010-10-11 13:10:56.000 284 33340.00 267.80 2349.09 32.01 2010-10-11 13:10:57.000 284 33340.03 267.81 2349.24 32.01 2010-10-11 13:10:58.000 284 33340.08 267.76 2349.21 32.01 2010-10-11 13:10:59.000 284 33340.00 267.79 2349.09 32.01 2010-10-11 13:11:00.000 284 33339.98 267.82 2349.09 32.01 2010-10-11 13:11:01.000 284 33339.88 267.80 2349.13 32.01 2010-10-11 13:11:02.000 284 33340.04 267.82 2349.05 32.01 2010-10-11 13:11:03.000 284 33339.86 267.76 2349.01 32.01 2010-10-11 13:11:04.000 284 33339.86 267.75 2349.05 32.01 2010-10-11 13:11:05.000 284 33339.86 267.82 2349.06 32.01 2010-10-11 13:11:06.000 284 33339.81 267.82 2349.05 32.01 2010-10-11 13:11:07.000 284 33339.78 267.80 2349.09 32.01 2010-10-11 13:11:08.000 284 33339.79 267.86 2349.05 32.01 2010-10-11 13:11:09.000 284 33339.71 267.81 2349.09 32.01 2010-10-11 13:11:10.000 284 33339.66 267.84 2349.15 32.01 2010-10-11 13:11:11.000 284 33339.54 267.82 2349.10 32.01 2010-10-11 13:11:12.000 284 33339.55 267.82 2349.10 32.01 2010-10-11 13:11:13.000 284 33339.65 267.82 2349.11 32.01 2010-10-11 13:11:14.000 284 33339.50 267.88 2349.19 32.01 2010-10-11 13:11:15.000 284 33339.57 267.90 2349.20 32.01 2010-10-11 13:11:16.000 284 33339.58 267.91 2349.18 32.01 2010-10-11 13:11:17.000 284 33339.53 267.93 2349.24 32.01 2010-10-11 13:11:18.000 284 33339.42 267.96 2349.19 32.01 2010-10-11 13:11:19.000 284 33339.43 267.88 2349.10 32.01 2010-10-11 13:11:20.000 284 33339.42 267.94 2349.18 32.01 2010-10-11 13:11:21.000 284 33339.46 267.97 2349.17 32.01 2010-10-11 13:11:22.000 284 33339.36 267.97 2349.18 32.01 2010-10-11 13:11:23.000 284 33339.45 267.98 2349.16 32.01 2010-10-11 13:11:24.000 284 33339.50 267.98 2349.18 32.01 2010-10-11 13:11:25.000 284 33339.46 267.99 2349.05 32.01 2010-10-11 13:11:26.000 284 33339.44 268.01 2349.09 32.01 2010-10-11 13:11:27.000 284 33339.47 268.00 2349.13 32.01 2010-10-11 13:11:28.000 284 33339.46 268.01 2349.12 32.01 2010-10-11 13:11:29.000 284 33339.47 267.96 2349.14 32.01 2010-10-11 13:11:30.000 284 33339.56 268.01 2349.12 32.01 2010-10-11 13:11:31.000 284 33339.51 268.00 2349.14 32.01 2010-10-11 13:11:32.000 284 33339.53 267.96 2349.16 32.01 2010-10-11 13:11:33.000 284 33339.55 268.02 2349.18 32.01 2010-10-11 13:11:34.000 284 33339.50 268.03 2349.12 32.01 2010-10-11 13:11:35.000 284 33339.55 267.99 2349.10 32.01 2010-10-11 13:11:36.000 284 33339.61 267.97 2349.18 32.01 2010-10-11 13:11:37.000 284 33339.64 268.04 2349.18 32.01 2010-10-11 13:11:38.000 284 33339.45 268.00 2349.19 32.01 2010-10-11 13:11:39.000 284 33339.63 268.01 2349.22 32.01 2010-10-11 13:11:40.000 284 33339.55 268.01 2349.16 32.01 2010-10-11 13:11:41.000 284 33339.54 268.02 2349.12 32.01 2010-10-11 13:11:42.000 284 33339.66 267.98 2349.30 32.01 2010-10-11 13:11:43.000 284 33339.61 267.96 2349.26 32.01 2010-10-11 13:11:44.000 284 33339.63 268.01 2349.18 32.01 2010-10-11 13:11:45.000 284 33339.68 267.96 2349.17 32.01 2010-10-11 13:11:46.000 284 33339.68 268.01 2349.21 32.01 2010-10-11 13:11:47.000 284 33339.64 267.95 2349.18 32.01 2010-10-11 13:11:48.000 284 33339.75 267.96 2349.17 32.01 2010-10-11 13:11:49.000 284 33339.76 267.94 2349.19 32.01 2010-10-11 13:11:50.000 284 33339.81 267.96 2349.18 32.01 2010-10-11 13:11:51.000 284 33339.83 267.92 2349.10 32.01 2010-10-11 13:11:52.000 284 33339.75 267.91 2349.14 32.01 2010-10-11 13:11:53.000 284 33339.83 267.92 2349.17 32.01 2010-10-11 13:11:54.000 284 33339.84 267.95 2349.07 32.01 2010-10-11 13:11:55.000 284 33339.82 267.91 2349.14 32.01 2010-10-11 13:11:56.000 284 33339.85 267.92 2349.10 32.01 2010-10-11 13:11:57.000 284 33339.89 267.90 2349.11 32.01 2010-10-11 13:11:58.000 284 33339.82 267.88 2348.96 32.01 2010-10-11 13:11:59.000 284 33339.86 267.91 2349.01 32.01 2010-10-11 13:12:00.000 284 33339.95 267.87 2349.10 32.01 2010-10-11 13:12:01.000 284 33339.88 267.83 2349.00 32.01 2010-10-11 13:12:02.000 284 33339.93 267.82 2349.10 32.01 2010-10-11 13:12:03.000 284 33340.00 267.87 2348.97 32.01 2010-10-11 13:12:04.000 284 33339.86 267.86 2348.99 32.01 2010-10-11 13:12:05.000 284 33340.01 267.82 2349.01 32.01 2010-10-11 13:12:06.000 284 33340.00 267.82 2349.05 32.01 2010-10-11 13:12:07.000 284 33339.89 267.82 2349.05 32.01 2010-10-11 13:12:08.000 284 33339.89 267.83 2349.00 32.01 2010-10-11 13:12:09.000 284 33340.01 267.80 2348.91 32.01 2010-10-11 13:12:10.000 284 33340.04 267.82 2349.03 32.01 2010-10-11 13:12:11.000 284 33340.03 267.85 2349.00 32.01 2010-10-11 13:12:12.000 284 33340.06 267.84 2348.87 32.01 2010-10-11 13:12:13.000 284 33339.99 267.81 2349.06 32.01 2010-10-11 13:12:14.000 284 33340.07 267.84 2349.00 32.01 2010-10-11 13:12:15.000 284 33340.14 267.80 2348.93 32.01 2010-10-11 13:12:16.000 284 33340.17 267.82 2348.94 32.01 2010-10-11 13:12:17.000 284 33340.08 267.79 2348.96 32.01 2010-10-11 13:12:18.000 284 33340.13 267.78 2348.98 32.01 2010-10-11 13:12:19.000 284 33340.13 267.76 2348.95 32.01 2010-10-11 13:12:20.000 284 33340.26 267.75 2348.90 32.01 2010-10-11 13:12:21.000 284 33340.11 267.73 2349.03 32.01 2010-10-11 13:12:22.000 284 33340.22 267.69 2348.97 32.01 2010-10-11 13:12:23.000 284 33340.26 267.70 2348.85 32.01 2010-10-11 13:12:24.000 284 33340.28 267.66 2348.89 32.01 2010-10-11 13:12:25.000 284 33340.27 267.67 2348.88 32.01 2010-10-11 13:12:26.000 284 33340.36 267.65 2348.81 32.01 2010-10-11 13:12:27.000 284 33340.30 267.63 2348.94 32.01 2010-10-11 13:12:28.000 284 33340.28 267.61 2348.95 32.01 2010-10-11 13:12:29.000 284 33340.31 267.62 2348.82 32.01 2010-10-11 13:12:30.000 284 33340.21 267.55 2348.84 32.01 2010-10-11 13:12:31.000 284 33340.40 267.56 2348.88 32.01 2010-10-11 13:12:32.000 284 33340.35 267.59 2348.87 32.01 2010-10-11 13:12:33.000 284 33340.34 267.51 2348.85 32.01 2010-10-11 13:12:34.000 284 33340.20 267.51 2348.82 32.01 2010-10-11 13:12:35.000 284 33340.36 267.53 2348.88 32.01 2010-10-11 13:12:36.000 284 33340.33 267.51 2348.84 32.01 2010-10-11 13:12:37.000 284 33340.32 267.48 2348.78 32.01 2010-10-11 13:12:38.000 284 33340.31 267.50 2348.74 32.01 2010-10-11 13:12:39.000 284 33340.22 267.51 2348.74 32.01 2010-10-11 13:12:40.000 284 33340.25 267.51 2348.72 32.01 2010-10-11 13:12:41.000 284 33340.22 267.51 2348.75 32.01 2010-10-11 13:12:42.000 284 33340.17 267.52 2348.68 32.01 2010-10-11 13:12:43.000 284 33340.08 267.46 2348.73 32.01 2010-10-11 13:12:44.000 284 33340.23 267.55 2348.69 32.01 2010-10-11 13:12:45.000 284 33340.08 267.53 2348.72 32.01 2010-10-11 13:12:46.000 284 33340.08 267.56 2348.78 32.01 2010-10-11 13:12:47.000 284 33340.11 267.58 2348.72 32.01 2010-10-11 13:12:48.000 284 33340.00 267.59 2348.66 32.01 2010-10-11 13:12:49.000 284 33340.03 267.65 2348.75 32.01 2010-10-11 13:12:50.000 284 33340.14 267.64 2348.69 32.01 2010-10-11 13:12:51.000 284 33339.95 267.68 2348.76 32.01 2010-10-11 13:12:52.000 284 33339.92 267.68 2348.67 32.01 2010-10-11 13:12:53.000 284 33339.92 267.74 2348.70 32.01 2010-10-11 13:12:54.000 284 33339.87 267.77 2348.77 32.01 2010-10-11 13:12:55.000 284 33339.85 267.77 2348.70 32.01 2010-10-11 13:12:56.000 284 33339.88 267.82 2348.76 32.01 2010-10-11 13:12:57.000 284 33339.80 267.85 2348.74 32.01 2010-10-11 13:12:58.000 284 33339.78 267.85 2348.82 32.01 2010-10-11 13:12:59.000 284 33339.85 267.82 2348.76 32.01 2010-10-11 13:13:00.000 284 33339.72 267.86 2348.76 32.01 2010-10-11 13:13:01.000 284 33339.76 267.83 2348.82 32.01 2010-10-11 13:13:02.000 284 33339.64 267.88 2348.90 32.01 2010-10-11 13:13:03.000 284 33339.71 267.87 2348.86 32.01 2010-10-11 13:13:04.000 284 33339.64 267.85 2348.81 32.01 2010-10-11 13:13:05.000 284 33339.70 267.92 2348.84 32.01 2010-10-11 13:13:06.000 284 33339.64 267.88 2348.84 32.01 2010-10-11 13:13:07.000 284 33339.69 267.93 2348.82 32.01 2010-10-11 13:13:08.000 284 33339.55 267.93 2348.85 32.01 2010-10-11 13:13:09.000 284 33339.66 267.89 2348.88 32.01 2010-10-11 13:13:10.000 284 33339.53 267.88 2348.84 32.01 2010-10-11 13:13:11.000 284 33339.59 267.92 2348.95 32.01 2010-10-11 13:13:12.000 284 33339.55 267.90 2348.90 32.01 2010-10-11 13:13:13.000 284 33339.60 267.94 2348.88 32.01 2010-10-11 13:13:14.000 284 33339.46 267.98 2348.87 32.01 2010-10-11 13:13:15.000 284 33339.45 267.95 2348.86 32.01 2010-10-11 13:13:16.000 284 33339.46 267.95 2348.91 32.01 2010-10-11 13:13:17.000 284 33339.51 267.92 2348.92 32.01 2010-10-11 13:13:18.000 284 33339.48 267.90 2348.99 32.01 2010-10-11 13:13:19.000 284 33339.46 267.92 2348.95 32.01 2010-10-11 13:13:20.000 284 33339.32 267.97 2349.03 32.01 2010-10-11 13:13:21.000 284 33339.44 267.96 2349.00 32.01 2010-10-11 13:13:22.000 284 33339.24 267.97 2349.02 32.01 2010-10-11 13:13:23.000 284 33339.28 267.94 2348.92 32.01 2010-10-11 13:13:24.000 284 33339.34 267.94 2348.99 32.01 2010-10-11 13:13:25.000 284 33339.21 267.93 2348.99 32.01 2010-10-11 13:13:26.000 284 33339.22 267.97 2349.01 32.01 2010-10-11 13:13:27.000 284 33339.18 267.96 2349.01 32.01 2010-10-11 13:13:28.000 284 33339.11 267.98 2349.00 32.01 2010-10-11 13:13:29.000 284 33339.14 268.02 2349.05 32.01 2010-10-11 13:13:30.000 284 33339.10 267.96 2348.99 32.01 2010-10-11 13:13:31.000 284 33339.11 268.00 2349.05 32.01 2010-10-11 13:13:32.000 284 33338.88 267.95 2349.02 32.01 2010-10-11 13:13:33.000 284 33339.07 268.01 2349.10 32.01 2010-10-11 13:13:34.000 284 33338.89 267.98 2349.12 32.01 2010-10-11 13:13:35.000 284 33338.95 267.99 2349.10 32.01 2010-10-11 13:13:36.000 284 33338.83 267.96 2349.07 32.01 2010-10-11 13:13:37.000 284 33338.79 267.95 2349.16 32.01 2010-10-11 13:13:38.000 284 33338.89 268.00 2349.20 32.01 2010-10-11 13:13:39.000 284 33338.86 267.98 2349.15 32.01 2010-10-11 13:13:40.000 284 33338.85 267.94 2349.19 32.01 2010-10-11 13:13:41.000 284 33338.92 267.97 2349.19 32.01 2010-10-11 13:13:42.000 284 33338.93 267.98 2349.14 32.01 2010-10-11 13:13:43.000 284 33338.87 267.95 2349.20 32.01 2010-10-11 13:13:44.000 284 33338.92 267.95 2349.25 32.01 2010-10-11 13:13:45.000 284 33338.87 267.91 2349.24 32.01 2010-10-11 13:13:46.000 284 33338.92 267.87 2349.25 32.01 2010-10-11 13:13:47.000 284 33338.89 267.84 2349.24 32.01 2010-10-11 13:13:48.000 284 33339.00 267.82 2349.21 32.01 2010-10-11 13:13:49.000 284 33338.85 267.78 2349.26 32.01 2010-10-11 13:13:50.000 284 33338.99 267.74 2349.18 32.01 2010-10-11 13:13:51.000 284 33339.05 267.72 2349.21 32.01 2010-10-11 13:13:52.000 284 33338.92 267.70 2349.30 32.01 2010-10-11 13:13:53.000 284 33338.99 267.71 2349.26 32.01 2010-10-11 13:13:54.000 284 33338.93 267.62 2349.25 32.01 2010-10-11 13:13:55.000 284 33338.88 267.60 2349.15 32.01 2010-10-11 13:13:56.000 284 33338.95 267.59 2349.23 32.01 2010-10-11 13:13:57.000 284 33338.97 267.61 2349.24 32.01 2010-10-11 13:13:58.000 284 33338.95 267.56 2349.25 32.01 2010-10-11 13:13:59.000 284 33338.93 267.52 2349.23 32.01 2010-10-11 13:14:00.000 284 33338.99 267.49 2349.26 32.01 2010-10-11 13:14:01.000 284 33338.98 267.51 2349.15 32.01 2010-10-11 13:14:02.000 284 33338.95 267.51 2349.16 32.01 2010-10-11 13:14:03.000 284 33339.03 267.45 2349.13 32.01 2010-10-11 13:14:04.000 284 33338.98 267.39 2349.12 32.01 2010-10-11 13:14:05.000 284 33338.92 267.36 2349.07 32.01 2010-10-11 13:14:06.000 284 33338.86 267.36 2349.16 32.01 2010-10-11 13:14:07.000 284 33338.87 267.36 2349.17 32.01 2010-10-11 13:14:08.000 284 33338.90 267.29 2349.09 32.01 2010-10-11 13:14:09.000 284 33338.91 267.31 2349.09 32.01 2010-10-11 13:14:10.000 284 33338.90 267.30 2349.13 32.01 2010-10-11 13:14:11.000 284 33338.89 267.26 2349.10 32.00 2010-10-11 13:14:12.000 284 33338.90 267.25 2349.10 32.00 2010-10-11 13:14:13.000 284 33338.89 267.25 2349.06 32.00 2010-10-11 13:14:14.000 284 33338.79 267.25 2349.07 32.01 2010-10-11 13:14:15.000 284 33338.84 267.25 2349.03 32.00 2010-10-11 13:14:16.000 284 33338.85 267.26 2349.01 32.00 2010-10-11 13:14:17.000 284 33338.79 267.24 2349.02 32.00 2010-10-11 13:14:18.000 284 33338.80 267.23 2349.07 32.00 2010-10-11 13:14:19.000 284 33338.69 267.21 2349.06 32.01 2010-10-11 13:14:20.000 284 33338.73 267.28 2349.06 32.01 2010-10-11 13:14:21.000 284 33338.64 267.22 2349.05 32.00 2010-10-11 13:14:22.000 284 33338.61 267.24 2349.03 32.00 2010-10-11 13:14:23.000 284 33338.54 267.23 2349.00 32.00 2010-10-11 13:14:24.000 284 33338.55 267.25 2349.07 32.01 2010-10-11 13:14:25.000 284 33338.49 267.26 2349.08 32.00 2010-10-11 13:14:26.000 284 33338.57 267.29 2349.00 32.00 2010-10-11 13:14:27.000 284 33338.33 267.32 2349.01 32.00 2010-10-11 13:14:28.000 284 33338.36 267.33 2348.99 32.00 2010-10-11 13:14:29.000 284 33338.32 267.37 2349.10 32.00 2010-10-11 13:14:30.000 284 33338.32 267.36 2348.94 32.00 2010-10-11 13:14:31.000 284 33338.24 267.35 2349.01 32.01 2010-10-11 13:14:32.000 284 33338.50 267.39 2349.01 32.00 2010-10-11 13:14:33.000 284 33338.26 267.39 2349.01 32.01 2010-10-11 13:14:34.000 284 33338.21 267.41 2348.98 32.00 2010-10-11 13:14:35.000 284 33338.22 267.43 2348.99 32.00 2010-10-11 13:14:36.000 284 33338.21 267.48 2349.00 32.01 2010-10-11 13:14:37.000 284 33338.11 267.45 2348.99 32.00 2010-10-11 13:14:38.000 284 33338.05 267.49 2349.05 32.01 2010-10-11 13:14:39.000 284 33338.08 267.51 2349.04 32.00 2010-10-11 13:14:40.000 284 33338.01 267.48 2349.12 32.00 2010-10-11 13:14:41.000 284 33338.04 267.53 2349.05 32.00 2010-10-11 13:14:42.000 284 33337.93 267.51 2349.03 32.00 2010-10-11 13:14:43.000 284 33337.90 267.49 2349.13 32.00 2010-10-11 13:14:44.000 284 33338.00 267.53 2349.13 32.00 2010-10-11 13:14:45.000 284 33337.80 267.54 2349.12 32.00 2010-10-11 13:14:46.000 284 33337.80 267.54 2349.03 32.00 2010-10-11 13:14:47.000 284 33337.79 267.53 2349.12 32.00 2010-10-11 13:14:48.000 284 33337.75 267.52 2349.07 32.01 2010-10-11 13:14:49.000 284 33337.72 267.54 2349.12 32.00 2010-10-11 13:14:50.000 284 33337.61 267.54 2349.16 32.00 2010-10-11 13:14:51.000 284 33337.69 267.54 2349.05 32.01 2010-10-11 13:14:52.000 284 33337.69 267.55 2349.15 32.00 2010-10-11 13:14:53.000 284 33337.60 267.59 2349.13 32.01 2010-10-11 13:14:54.000 284 33337.50 267.55 2349.06 32.00 2010-10-11 13:14:55.000 284 33337.43 267.57 2349.14 32.01 2010-10-11 13:14:56.000 284 33337.56 267.58 2349.16 32.00 2010-10-11 13:14:57.000 284 33337.42 267.60 2349.12 32.00 2010-10-11 13:14:58.000 284 33337.38 267.60 2349.13 32.00 2010-10-11 13:14:59.000 284 33337.39 267.62 2349.22 32.00 2010-10-11 13:15:00.000 284 33337.36 267.61 2349.16 32.00 2010-10-11 13:15:01.000 284 33337.26 267.64 2349.19 32.00 2010-10-11 13:15:02.000 284 33337.15 267.66 2349.13 32.00 2010-10-11 13:15:03.000 284 33337.15 267.62 2349.18 32.00 2010-10-11 13:15:04.000 284 33337.12 267.64 2349.21 32.00 2010-10-11 13:15:05.000 284 33337.13 267.67 2349.15 32.00 2010-10-11 13:15:06.000 284 33337.00 267.71 2349.26 32.00 2010-10-11 13:15:07.000 284 33337.01 267.70 2349.30 32.00 2010-10-11 13:15:08.000 284 33336.86 267.77 2349.23 32.00 2010-10-11 13:15:09.000 284 33336.92 267.77 2349.29 32.00 2010-10-11 13:15:10.000 284 33336.87 267.76 2349.27 32.00 2010-10-11 13:15:11.000 284 33336.87 267.76 2349.30 32.00 2010-10-11 13:15:12.000 284 33336.88 267.75 2349.37 32.00 2010-10-11 13:15:13.000 284 33336.74 267.74 2349.32 32.00 2010-10-11 13:15:14.000 284 33336.78 267.74 2349.31 32.00 2010-10-11 13:15:15.000 284 33336.76 267.72 2349.44 32.00 2010-10-11 13:15:16.000 284 33336.72 267.68 2349.38 32.00 2010-10-11 13:15:17.000 284 33336.63 267.70 2349.40 32.00 2010-10-11 13:15:18.000 284 33336.59 267.72 2349.46 32.00 2010-10-11 13:15:19.000 284 33336.53 267.72 2349.44 32.00 2010-10-11 13:15:20.000 284 33336.52 267.67 2349.47 32.00 2010-10-11 13:15:21.000 284 33336.66 267.67 2349.44 32.00 2010-10-11 13:15:22.000 284 33336.52 267.67 2349.46 32.00 2010-10-11 13:15:23.000 284 33336.46 267.63 2349.50 32.00 2010-10-11 13:15:24.000 284 33336.41 267.63 2349.44 32.00 2010-10-11 13:15:25.000 284 33336.47 267.62 2349.45 32.00 2010-10-11 13:15:26.000 284 33336.35 267.61 2349.63 32.00 2010-10-11 13:15:27.000 284 33336.35 267.59 2349.40 32.00 2010-10-11 13:15:28.000 284 33336.32 267.58 2349.47 32.00 2010-10-11 13:15:29.000 284 33336.35 267.56 2349.58 32.00 2010-10-11 13:15:30.000 284 33336.25 267.59 2349.56 32.00 2010-10-11 13:15:31.000 284 33336.25 267.55 2349.53 32.00 2010-10-11 13:15:32.000 284 33336.34 267.52 2349.57 32.00 2010-10-11 13:15:33.000 284 33336.21 267.50 2349.55 32.00 2010-10-11 13:15:34.000 284 33336.24 267.43 2349.56 32.00 2010-10-11 13:15:35.000 284 33336.26 267.47 2349.51 32.00 2010-10-11 13:15:36.000 284 33336.18 267.47 2349.55 32.00 2010-10-11 13:15:37.000 284 33336.16 267.44 2349.54 32.00 2010-10-11 13:15:38.000 284 33336.19 267.41 2349.45 32.00 2010-10-11 13:15:39.000 284 33336.13 267.37 2349.59 32.00 2010-10-11 13:15:40.000 284 33336.14 267.38 2349.55 32.00 2010-10-11 13:15:41.000 284 33336.12 267.34 2349.55 32.00 2010-10-11 13:15:42.000 284 33336.13 267.33 2349.61 32.00 2010-10-11 13:15:43.000 284 33336.11 267.35 2349.55 32.00 2010-10-11 13:15:44.000 284 33336.04 267.29 2349.55 32.00 2010-10-11 13:15:45.000 284 33336.05 267.37 2349.61 32.00 2010-10-11 13:15:46.000 284 33336.04 267.33 2349.57 32.00 2010-10-11 13:15:47.000 284 33335.98 267.32 2349.50 32.00 2010-10-11 13:15:48.000 284 33335.87 267.35 2349.58 32.00 2010-10-11 13:15:49.000 284 33335.88 267.33 2349.54 32.00 2010-10-11 13:15:50.000 284 33335.82 267.34 2349.55 32.00 2010-10-11 13:15:51.000 284 33335.78 267.35 2349.54 32.00 2010-10-11 13:15:52.000 284 33335.75 267.33 2349.57 32.00 2010-10-11 13:15:53.000 284 33335.74 267.34 2349.58 32.00 2010-10-11 13:15:54.000 284 33335.59 267.31 2349.56 32.00 2010-10-11 13:15:55.000 284 33335.63 267.39 2349.63 32.00 2010-10-11 13:15:56.000 284 33335.66 267.35 2349.61 32.01 2010-10-11 13:15:57.000 284 33335.45 267.37 2349.65 32.00 2010-10-11 13:15:58.000 284 33335.51 267.39 2349.59 32.00 2010-10-11 13:15:59.000 284 33335.39 267.35 2349.61 32.00 2010-10-11 13:16:00.000 284 33335.36 267.41 2349.61 32.00 2010-10-11 13:16:01.000 284 33335.21 267.43 2349.66 32.00 2010-10-11 13:16:02.000 284 33335.18 267.42 2349.70 32.00 2010-10-11 13:16:03.000 284 33335.13 267.49 2349.72 32.00 2010-10-11 13:16:04.000 284 33335.17 267.42 2349.65 32.00 2010-10-11 13:16:05.000 284 33335.01 267.41 2349.66 32.00 2010-10-11 13:16:06.000 284 33335.04 267.47 2349.75 32.00 2010-10-11 13:16:07.000 284 33334.91 267.43 2349.72 32.00 2010-10-11 13:16:08.000 284 33334.88 267.45 2349.82 32.00 2010-10-11 13:16:09.000 284 33334.83 267.53 2349.76 32.00 2010-10-11 13:16:10.000 284 33334.88 267.51 2349.77 32.00 2010-10-11 13:16:11.000 284 33334.74 267.52 2349.77 32.00 2010-10-11 13:16:12.000 284 33334.73 267.50 2349.84 32.00 2010-10-11 13:16:13.000 284 33334.68 267.51 2349.87 32.01 2010-10-11 13:16:14.000 284 33334.74 267.51 2349.82 32.00 2010-10-11 13:16:15.000 284 33334.51 267.58 2349.91 32.00 2010-10-11 13:16:16.000 284 33334.47 267.54 2349.88 32.00 2010-10-11 13:16:17.000 284 33334.49 267.52 2349.82 32.00 2010-10-11 13:16:18.000 284 33334.51 267.55 2349.96 32.00 2010-10-11 13:16:19.000 284 33334.46 267.54 2349.89 32.00 2010-10-11 13:16:20.000 284 33334.42 267.56 2349.96 32.00 2010-10-11 13:16:21.000 284 33334.45 267.52 2350.03 32.00 2010-10-11 13:16:22.000 284 33334.34 267.49 2350.03 32.00 2010-10-11 13:16:23.000 284 33334.36 267.47 2350.08 32.00 2010-10-11 13:16:24.000 284 33334.36 267.51 2349.97 32.00 2010-10-11 13:16:25.000 284 33334.40 267.50 2349.99 32.00 2010-10-11 13:16:26.000 284 33334.22 267.45 2350.09 32.00 2010-10-11 13:16:27.000 284 33334.23 267.50 2350.02 32.00 2010-10-11 13:16:28.000 284 33334.24 267.52 2350.07 32.00 2010-10-11 13:16:29.000 284 33334.20 267.49 2350.03 32.00 2010-10-11 13:16:30.000 284 33334.17 267.53 2350.08 32.00 2010-10-11 13:16:31.000 284 33334.10 267.51 2350.15 32.00 2010-10-11 13:16:32.000 284 33334.11 267.56 2350.17 32.00 2010-10-11 13:16:33.000 284 33334.07 267.56 2350.09 32.00 2010-10-11 13:16:34.000 284 33334.04 267.58 2350.09 32.00 2010-10-11 13:16:35.000 284 33334.02 267.56 2350.11 32.00 2010-10-11 13:16:36.000 284 33333.95 267.55 2350.13 32.00 2010-10-11 13:16:37.000 284 33333.90 267.62 2350.08 32.00 2010-10-11 13:16:38.000 284 33333.89 267.63 2350.19 32.00 2010-10-11 13:16:39.000 284 33333.86 267.68 2350.17 32.00 2010-10-11 13:16:40.000 284 33333.80 267.70 2350.21 32.00 2010-10-11 13:16:41.000 284 33333.67 267.69 2350.18 32.00 2010-10-11 13:16:42.000 284 33333.66 267.71 2350.23 32.00 2010-10-11 13:16:43.000 284 33333.67 267.71 2350.30 32.00 2010-10-11 13:16:44.000 284 33333.46 267.68 2350.30 32.00 2010-10-11 13:16:45.000 284 33333.59 267.72 2350.18 32.00 2010-10-11 13:16:46.000 284 33333.50 267.80 2350.29 32.00 2010-10-11 13:16:47.000 284 33333.36 267.80 2350.22 32.00 2010-10-11 13:16:48.000 284 33333.37 267.80 2350.22 32.00 2010-10-11 13:16:49.000 284 33333.24 267.84 2350.34 32.00 2010-10-11 13:16:50.000 284 33333.09 267.81 2350.28 32.00 2010-10-11 13:16:51.000 284 33333.17 267.82 2350.30 32.00 2010-10-11 13:16:52.000 284 33332.94 267.82 2350.39 32.00 2010-10-11 13:16:53.000 284 33332.99 267.84 2350.38 32.00 2010-10-11 13:16:54.000 284 33332.89 267.90 2350.42 32.00 2010-10-11 13:16:55.000 284 33332.82 267.95 2350.53 32.00 2010-10-11 13:16:56.000 284 33332.85 267.95 2350.41 32.00 2010-10-11 13:16:57.000 284 33332.63 267.94 2350.44 32.00 2010-10-11 13:16:58.000 284 33332.64 268.00 2350.57 32.00 2010-10-11 13:16:59.000 284 33332.61 268.02 2350.62 32.00 2010-10-11 13:17:00.000 284 33332.45 268.08 2350.63 32.00 2010-10-11 13:17:01.000 284 33332.34 268.05 2350.62 32.00 2010-10-11 13:17:02.000 284 33332.31 268.08 2350.62 32.00 2010-10-11 13:17:03.000 284 33332.34 268.13 2350.72 32.00 2010-10-11 13:17:04.000 284 33332.18 268.15 2350.72 32.00 2010-10-11 13:17:05.000 284 33332.22 268.17 2350.76 32.00 2010-10-11 13:17:06.000 284 33332.18 268.16 2350.76 32.00 2010-10-11 13:17:07.000 284 33331.99 268.21 2350.81 32.00 2010-10-11 13:17:08.000 284 33332.03 268.26 2350.76 32.00 2010-10-11 13:17:09.000 284 33331.90 268.23 2350.79 32.00 2010-10-11 13:17:10.000 284 33331.93 268.32 2350.83 32.00 2010-10-11 13:17:11.000 284 33331.75 268.34 2350.86 32.00 2010-10-11 13:17:12.000 284 33331.70 268.35 2350.87 32.00 2010-10-11 13:17:13.000 284 33331.72 268.35 2350.98 32.00 2010-10-11 13:17:14.000 284 33331.69 268.36 2350.90 32.00 2010-10-11 13:17:15.000 284 33331.58 268.37 2350.96 32.00 2010-10-11 13:17:16.000 284 33331.51 268.39 2351.04 32.00 2010-10-11 13:17:17.000 284 33331.43 268.45 2351.02 32.00 2010-10-11 13:17:18.000 284 33331.32 268.47 2351.12 32.00 2010-10-11 13:17:19.000 284 33331.35 268.45 2351.18 32.00 2010-10-11 13:17:20.000 284 33331.29 268.52 2351.12 32.00 2010-10-11 13:17:21.000 284 33331.08 268.48 2351.22 32.00 2010-10-11 13:17:22.000 284 33331.21 268.50 2351.18 32.00 2010-10-11 13:17:23.000 284 33331.18 268.51 2351.24 32.00 2010-10-11 13:17:24.000 284 33331.08 268.53 2351.22 32.00 2010-10-11 13:17:25.000 284 33330.99 268.49 2351.30 32.00 2010-10-11 13:17:26.000 284 33331.09 268.49 2351.30 32.00 2010-10-11 13:17:27.000 284 33330.99 268.50 2351.34 32.00 2010-10-11 13:17:28.000 284 33330.94 268.52 2351.31 32.00 2010-10-11 13:17:29.000 284 33330.86 268.51 2351.30 32.00 2010-10-11 13:17:30.000 284 33330.92 268.52 2351.36 32.00 2010-10-11 13:17:31.000 284 33330.72 268.56 2351.39 32.00 2010-10-11 13:17:32.000 284 33330.75 268.58 2351.43 32.00 2010-10-11 13:17:33.000 284 33330.79 268.58 2351.50 32.00 2010-10-11 13:17:34.000 284 33330.64 268.56 2351.41 32.01 2010-10-11 13:17:35.000 284 33330.67 268.55 2351.46 32.00 2010-10-11 13:17:36.000 284 33330.67 268.58 2351.52 32.00 2010-10-11 13:17:37.000 284 33330.65 268.55 2351.54 32.00 2010-10-11 13:17:38.000 284 33330.62 268.57 2351.57 32.01 2010-10-11 13:17:39.000 284 33330.69 268.61 2351.49 32.01 2010-10-11 13:17:40.000 284 33330.63 268.57 2351.54 32.00 2010-10-11 13:17:41.000 284 33330.48 268.56 2351.55 32.00 2010-10-11 13:17:42.000 284 33330.57 268.58 2351.58 32.00 2010-10-11 13:17:43.000 284 33330.51 268.60 2351.58 32.00 2010-10-11 13:17:44.000 284 33330.61 268.57 2351.63 32.00 2010-10-11 13:17:45.000 284 33330.50 268.56 2351.61 32.00 2010-10-11 13:17:46.000 284 33330.61 268.62 2351.69 32.00 2010-10-11 13:17:47.000 284 33330.57 268.60 2351.63 32.01 2010-10-11 13:17:48.000 284 33330.57 268.55 2351.64 32.00 2010-10-11 13:17:49.000 284 33330.50 268.60 2351.68 32.00 2010-10-11 13:17:50.000 284 33330.50 268.56 2351.61 32.00 2010-10-11 13:17:51.000 284 33330.53 268.60 2351.70 32.00 2010-10-11 13:17:52.000 284 33330.51 268.61 2351.79 32.00 2010-10-11 13:17:53.000 284 33330.53 268.63 2351.70 32.00 2010-10-11 13:17:54.000 284 33330.38 268.61 2351.65 32.00 2010-10-11 13:17:55.000 284 33330.46 268.59 2351.62 32.00 2010-10-11 13:17:56.000 284 33330.45 268.62 2351.65 32.00 2010-10-11 13:17:57.000 284 33330.33 268.59 2351.70 32.00 2010-10-11 13:17:58.000 284 33330.53 268.60 2351.61 32.00 2010-10-11 13:17:59.000 284 33330.39 268.57 2351.69 32.00 2010-10-11 13:18:00.000 284 33330.41 268.63 2351.73 32.00 2010-10-11 13:18:01.000 284 33330.33 268.62 2351.75 32.00 2010-10-11 13:18:02.000 284 33330.35 268.60 2351.70 32.00 2010-10-11 13:18:03.000 284 33330.32 268.59 2351.76 32.00 2010-10-11 13:18:04.000 284 33330.24 268.59 2351.65 32.00 2010-10-11 13:18:05.000 284 33330.22 268.61 2351.72 32.00 2010-10-11 13:18:06.000 284 33330.28 268.60 2351.78 32.00 2010-10-11 13:18:07.000 284 33330.26 268.56 2351.64 32.00 2010-10-11 13:18:08.000 284 33330.29 268.56 2351.70 32.00 2010-10-11 13:18:09.000 284 33330.16 268.59 2351.73 32.00 2010-10-11 13:18:10.000 284 33330.10 268.55 2351.75 32.00 2010-10-11 13:18:11.000 284 33330.14 268.58 2351.73 32.00 2010-10-11 13:18:12.000 284 33330.09 268.57 2351.70 32.00 2010-10-11 13:18:13.000 284 33330.02 268.56 2351.65 32.00 2010-10-11 13:18:14.000 284 33330.05 268.61 2351.72 32.00 2010-10-11 13:18:15.000 284 33329.95 268.63 2351.68 32.00 2010-10-11 13:18:16.000 284 33329.89 268.60 2351.71 32.00 2010-10-11 13:18:17.000 284 33329.96 268.58 2351.64 32.00 2010-10-11 13:18:18.000 284 33329.96 268.64 2351.79 32.00 2010-10-11 13:18:19.000 284 33329.91 268.64 2351.72 32.00 2010-10-11 13:18:20.000 284 33329.88 268.62 2351.77 32.00 2010-10-11 13:18:21.000 284 33329.85 268.71 2351.68 32.00 2010-10-11 13:18:22.000 284 33329.80 268.70 2351.69 32.00 2010-10-11 13:18:23.000 284 33329.86 268.69 2351.77 32.00 2010-10-11 13:18:24.000 284 33329.88 268.67 2351.73 32.00 2010-10-11 13:18:25.000 284 33329.86 268.73 2351.79 32.00 2010-10-11 13:18:26.000 284 33329.85 268.75 2351.74 32.00 2010-10-11 13:18:27.000 284 33329.76 268.75 2351.82 32.00 2010-10-11 13:18:28.000 284 33329.79 268.72 2351.77 32.00 2010-10-11 13:18:29.000 284 33329.71 268.73 2351.80 32.00 2010-10-11 13:18:30.000 284 33329.73 268.78 2351.80 32.00 2010-10-11 13:18:31.000 284 33329.69 268.86 2351.89 32.00 2010-10-11 13:18:32.000 284 33329.60 268.76 2351.89 32.00 2010-10-11 13:18:33.000 284 33329.70 268.82 2351.83 32.00 2010-10-11 13:18:34.000 284 33329.68 268.80 2351.91 32.00 2010-10-11 13:18:35.000 284 33329.64 268.78 2351.94 32.00 2010-10-11 13:18:36.000 284 33329.64 268.81 2351.82 32.00 2010-10-11 13:18:37.000 284 33329.54 268.85 2351.91 32.00 2010-10-11 13:18:38.000 284 33329.65 268.81 2351.89 32.00 2010-10-11 13:18:39.000 284 33329.50 268.79 2351.88 32.00 2010-10-11 13:18:40.000 284 33329.62 268.75 2351.88 32.00 2010-10-11 13:18:41.000 284 33329.53 268.74 2351.95 32.00 2010-10-11 13:18:42.000 284 33329.55 268.75 2351.86 32.00 2010-10-11 13:18:43.000 284 33329.51 268.75 2351.87 32.00 2010-10-11 13:18:44.000 284 33329.43 268.77 2351.88 32.00 2010-10-11 13:18:45.000 284 33329.52 268.72 2351.92 32.00 2010-10-11 13:18:46.000 284 33329.49 268.77 2351.91 32.00 2010-10-11 13:18:47.000 284 33329.43 268.76 2351.94 32.00 2010-10-11 13:18:48.000 284 33329.48 268.76 2351.85 32.00 2010-10-11 13:18:49.000 284 33329.51 268.67 2351.92 32.00 2010-10-11 13:18:50.000 284 33329.43 268.71 2351.89 32.00 2010-10-11 13:18:51.000 284 33329.46 268.71 2351.97 32.00 2010-10-11 13:18:52.000 284 33329.42 268.69 2351.91 32.00 2010-10-11 13:18:53.000 284 33329.34 268.71 2351.88 32.00 2010-10-11 13:18:54.000 284 33329.37 268.63 2351.89 32.00 2010-10-11 13:18:55.000 284 33329.35 268.63 2351.88 32.00 2010-10-11 13:18:56.000 284 33329.25 268.63 2351.86 32.00 2010-10-11 13:18:57.000 284 33329.32 268.67 2351.91 32.00 2010-10-11 13:18:58.000 284 33329.14 268.64 2351.93 32.00 2010-10-11 13:18:59.000 284 33329.24 268.64 2351.90 32.00 2010-10-11 13:19:00.000 284 33329.28 268.62 2351.92 32.00 2010-10-11 13:19:01.000 284 33329.19 268.65 2351.93 32.00 2010-10-11 13:19:02.000 284 33329.17 268.63 2351.95 32.00 2010-10-11 13:19:03.000 284 33329.20 268.60 2351.89 32.00 2010-10-11 13:19:04.000 284 33329.34 268.65 2351.94 32.00 2010-10-11 13:19:05.000 284 33329.28 268.64 2351.89 32.00 2010-10-11 13:19:06.000 284 33329.10 268.63 2352.03 32.00 2010-10-11 13:19:07.000 284 33329.17 268.62 2351.94 32.00 2010-10-11 13:19:08.000 284 33329.25 268.65 2351.95 32.00 2010-10-11 13:19:09.000 284 33328.98 268.63 2351.97 32.00 2010-10-11 13:19:10.000 284 33329.17 268.62 2351.91 32.00 2010-10-11 13:19:11.000 284 33329.09 268.61 2351.88 32.00 2010-10-11 13:19:12.000 284 33329.15 268.61 2351.91 32.00 2010-10-11 13:19:13.000 284 33329.07 268.62 2351.99 32.00 2010-10-11 13:19:14.000 284 33329.04 268.63 2351.97 32.00 2010-10-11 13:19:15.000 284 33329.00 268.64 2351.86 32.00 2010-10-11 13:19:16.000 284 33329.12 268.60 2351.95 32.00 2010-10-11 13:19:17.000 284 33329.05 268.61 2351.89 32.00 2010-10-11 13:19:18.000 284 33328.94 268.66 2351.88 32.00 2010-10-11 13:19:19.000 284 33329.03 268.71 2351.91 32.00 2010-10-11 13:19:20.000 284 33328.95 268.69 2351.94 32.00 2010-10-11 13:19:21.000 284 33328.89 268.69 2351.87 32.00 2010-10-11 13:19:22.000 284 33328.83 268.71 2351.86 32.00 2010-10-11 13:19:23.000 284 33328.73 268.65 2351.95 32.00 2010-10-11 13:19:24.000 284 33328.83 268.68 2351.92 32.00 2010-10-11 13:19:25.000 284 33328.89 268.73 2351.95 32.00 2010-10-11 13:19:26.000 284 33328.80 268.71 2351.92 32.00 2010-10-11 13:19:27.000 284 33328.77 268.73 2351.99 32.00 2010-10-11 13:19:28.000 284 33328.73 268.74 2351.91 32.00 2010-10-11 13:19:29.000 284 33328.75 268.73 2351.90 32.00 2010-10-11 13:19:30.000 284 33328.61 268.75 2351.91 32.00 2010-10-11 13:19:31.000 284 33328.68 268.77 2351.96 32.00 2010-10-11 13:19:32.000 284 33328.62 268.82 2351.92 32.00 2010-10-11 13:19:33.000 284 33328.67 268.76 2351.93 32.00 2010-10-11 13:19:34.000 284 33328.61 268.74 2351.99 32.00 2010-10-11 13:19:35.000 284 33328.50 268.75 2351.96 32.00 2010-10-11 13:19:36.000 284 33328.49 268.72 2352.04 32.00 2010-10-11 13:19:37.000 284 33328.52 268.75 2351.98 32.00 2010-10-11 13:19:38.000 284 33328.50 268.73 2352.04 32.00 2010-10-11 13:19:39.000 284 33328.52 268.69 2352.01 32.00 2010-10-11 13:19:40.000 284 33328.36 268.75 2352.01 32.00 2010-10-11 13:19:41.000 284 33328.42 268.70 2352.02 32.00 2010-10-11 13:19:42.000 284 33328.33 268.70 2352.04 32.00 2010-10-11 13:19:43.000 284 33328.38 268.75 2352.04 32.00 2010-10-11 13:19:44.000 284 33328.28 268.72 2352.08 32.00 2010-10-11 13:19:45.000 284 33328.33 268.68 2352.00 32.00 2010-10-11 13:19:46.000 284 33328.36 268.75 2352.08 32.00 2010-10-11 13:19:47.000 284 33328.26 268.67 2352.08 32.00 2010-10-11 13:19:48.000 284 33328.25 268.72 2352.07 32.00 2010-10-11 13:19:49.000 284 33328.17 268.69 2352.14 32.00 2010-10-11 13:19:50.000 284 33328.05 268.72 2352.09 32.00 2010-10-11 13:19:51.000 284 33328.17 268.74 2351.99 32.00 2010-10-11 13:19:52.000 284 33328.18 268.71 2352.08 32.00 2010-10-11 13:19:53.000 284 33328.11 268.70 2352.08 32.00 2010-10-11 13:19:54.000 284 33328.04 268.75 2352.07 32.00 2010-10-11 13:19:55.000 284 33328.07 268.74 2352.14 32.00 2010-10-11 13:19:56.000 284 33328.02 268.74 2352.19 32.00 2010-10-11 13:19:57.000 284 33328.06 268.74 2352.11 32.00 2010-10-11 13:19:58.000 284 33327.94 268.72 2352.13 32.00 2010-10-11 13:19:59.000 284 33327.99 268.74 2352.07 32.00 2010-10-11 13:20:00.000 284 33328.04 268.72 2352.16 32.00 2010-10-11 13:20:01.000 284 33327.95 268.75 2352.12 32.00 2010-10-11 13:20:02.000 284 33327.93 268.79 2352.17 32.00 2010-10-11 13:20:03.000 284 33327.96 268.69 2352.25 32.00 2010-10-11 13:20:04.000 284 33328.03 268.70 2352.12 32.00 2010-10-11 13:20:05.000 284 33327.98 268.70 2352.19 32.00 2010-10-11 13:20:06.000 284 33327.99 268.67 2352.28 32.00 2010-10-11 13:20:07.000 284 33327.96 268.68 2352.17 32.00 2010-10-11 13:20:08.000 284 33327.96 268.72 2352.25 32.00 2010-10-11 13:20:09.000 284 33327.88 268.68 2352.22 32.00 2010-10-11 13:20:10.000 284 33328.00 268.65 2352.26 32.00 2010-10-11 13:20:11.000 284 33327.95 268.64 2352.24 32.00 2010-10-11 13:20:12.000 284 33328.00 268.65 2352.21 32.00 2010-10-11 13:20:13.000 284 33327.97 268.65 2352.24 32.00 2010-10-11 13:20:14.000 284 33327.93 268.58 2352.30 32.00 2010-10-11 13:20:15.000 284 33327.87 268.59 2352.24 32.00 2010-10-11 13:20:16.000 284 33327.94 268.65 2352.20 32.00 2010-10-11 13:20:17.000 284 33327.96 268.60 2352.17 32.00 2010-10-11 13:20:18.000 284 33328.02 268.56 2352.20 32.00 2010-10-11 13:20:19.000 284 33327.97 268.51 2352.21 32.00 2010-10-11 13:20:20.000 284 33327.93 268.58 2352.17 32.00 2010-10-11 13:20:21.000 284 33328.01 268.48 2352.17 32.00 2010-10-11 13:20:22.000 284 33327.96 268.51 2352.28 32.00 2010-10-11 13:20:23.000 284 33327.96 268.49 2352.16 32.00 2010-10-11 13:20:24.000 284 33327.99 268.53 2352.17 32.00 2010-10-11 13:20:25.000 284 33327.93 268.45 2352.26 32.00 2010-10-11 13:20:26.000 284 33327.79 268.47 2352.13 32.00 2010-10-11 13:20:27.000 284 33327.93 268.45 2352.17 32.00 2010-10-11 13:20:28.000 284 33327.88 268.43 2352.15 32.00 2010-10-11 13:20:29.000 284 33327.87 268.43 2352.16 32.00 2010-10-11 13:20:30.000 284 33327.92 268.45 2352.16 32.00 2010-10-11 13:20:31.000 284 33327.96 268.44 2352.14 32.00 2010-10-11 13:20:32.000 284 33327.79 268.41 2352.17 32.00 2010-10-11 13:20:33.000 284 33327.80 268.46 2352.14 32.00 2010-10-11 13:20:34.000 284 33327.83 268.44 2352.11 32.00 2010-10-11 13:20:35.000 284 33327.78 268.43 2352.07 32.00 2010-10-11 13:20:36.000 284 33327.81 268.47 2352.07 32.00 2010-10-11 13:20:37.000 284 33327.74 268.50 2352.10 32.00 2010-10-11 13:20:38.000 284 33327.75 268.49 2352.20 32.00 2010-10-11 13:20:39.000 284 33327.65 268.53 2352.11 32.00 2010-10-11 13:20:40.000 284 33327.66 268.50 2352.16 32.00 2010-10-11 13:20:41.000 284 33327.67 268.52 2352.13 32.00 2010-10-11 13:20:42.000 284 33327.56 268.55 2352.11 32.00 2010-10-11 13:20:43.000 284 33327.61 268.55 2352.14 32.00 2010-10-11 13:20:44.000 284 33327.73 268.56 2352.12 32.00 2010-10-11 13:20:45.000 284 33327.44 268.51 2352.14 32.00 2010-10-11 13:20:46.000 284 33327.49 268.57 2352.13 32.00 2010-10-11 13:20:47.000 284 33327.49 268.54 2352.14 32.00 2010-10-11 13:20:48.000 284 33327.47 268.55 2352.16 32.00 2010-10-11 13:20:49.000 284 33327.46 268.55 2352.10 32.00 2010-10-11 13:20:50.000 284 33327.43 268.59 2352.14 32.00 2010-10-11 13:20:51.000 284 33327.38 268.59 2352.14 32.00 2010-10-11 13:20:52.000 284 33327.31 268.59 2352.19 32.00 2010-10-11 13:20:53.000 284 33327.31 268.62 2352.25 32.00 2010-10-11 13:20:54.000 284 33327.22 268.59 2352.20 32.00 2010-10-11 13:20:55.000 284 33327.28 268.61 2352.26 32.00 2010-10-11 13:20:56.000 284 33327.35 268.66 2352.17 32.00 2010-10-11 13:20:57.000 284 33327.16 268.66 2352.24 32.00 2010-10-11 13:20:58.000 284 33327.09 268.63 2352.23 32.00 2010-10-11 13:20:59.000 284 33327.02 268.63 2352.24 32.00 2010-10-11 13:21:00.000 284 33327.08 268.67 2352.24 32.00 2010-10-11 13:21:01.000 284 33326.99 268.69 2352.22 32.00 2010-10-11 13:21:02.000 284 33327.01 268.70 2352.28 32.00 2010-10-11 13:21:03.000 284 33327.02 268.69 2352.23 32.00 2010-10-11 13:21:04.000 284 33327.00 268.70 2352.23 32.00 2010-10-11 13:21:05.000 284 33326.88 268.74 2352.22 32.00 2010-10-11 13:21:06.000 284 33326.82 268.75 2352.26 32.00 2010-10-11 13:21:07.000 284 33326.87 268.79 2352.24 32.00 2010-10-11 13:21:08.000 284 33326.76 268.78 2352.27 32.00 2010-10-11 13:21:09.000 284 33326.80 268.84 2352.30 32.00 2010-10-11 13:21:10.000 284 33326.83 268.86 2352.30 32.00 2010-10-11 13:21:11.000 284 33326.71 268.87 2352.30 32.00 2010-10-11 13:21:12.000 284 33326.64 268.84 2352.31 32.00 2010-10-11 13:21:13.000 284 33326.69 268.91 2352.35 32.00 2010-10-11 13:21:14.000 284 33326.66 268.91 2352.35 32.00 2010-10-11 13:21:15.000 284 33326.52 268.94 2352.37 32.00 2010-10-11 13:21:16.000 284 33326.65 268.94 2352.35 32.00 2010-10-11 13:21:17.000 284 33326.50 268.97 2352.36 32.00 2010-10-11 13:21:18.000 284 33326.46 268.96 2352.44 32.00 2010-10-11 13:21:19.000 284 33326.41 269.00 2352.43 32.00 2010-10-11 13:21:20.000 284 33326.36 268.99 2352.45 32.00 2010-10-11 13:21:21.000 284 33326.25 269.00 2352.51 32.00 2010-10-11 13:21:22.000 284 33326.20 269.05 2352.44 32.00 2010-10-11 13:21:23.000 284 33326.25 269.02 2352.53 32.00 2010-10-11 13:21:24.000 284 33326.21 269.09 2352.51 32.00 2010-10-11 13:21:25.000 284 33326.16 269.10 2352.63 32.00 2010-10-11 13:21:26.000 284 33326.03 269.08 2352.59 32.00 2010-10-11 13:21:27.000 284 33326.08 269.13 2352.57 32.00 2010-10-11 13:21:28.000 284 33326.04 269.14 2352.64 32.00 2010-10-11 13:21:29.000 284 33326.03 269.12 2352.64 32.00 2010-10-11 13:21:30.000 284 33325.98 269.16 2352.64 32.00 2010-10-11 13:21:31.000 284 33325.93 269.18 2352.64 32.00 2010-10-11 13:21:32.000 284 33325.89 269.22 2352.60 32.00 2010-10-11 13:21:33.000 284 33325.78 269.26 2352.66 32.00 2010-10-11 13:21:34.000 284 33325.87 269.25 2352.70 32.00 2010-10-11 13:21:35.000 284 33325.83 269.29 2352.69 32.00 2010-10-11 13:21:36.000 284 33325.81 269.32 2352.67 32.00 2010-10-11 13:21:37.000 284 33325.71 269.37 2352.75 32.00 2010-10-11 13:21:38.000 284 33325.76 269.41 2352.77 32.00 2010-10-11 13:21:39.000 284 33325.68 269.39 2352.75 32.00 2010-10-11 13:21:40.000 284 33325.60 269.45 2352.85 32.00 2010-10-11 13:21:41.000 284 33325.64 269.42 2352.83 32.00 2010-10-11 13:21:42.000 284 33325.50 269.47 2352.80 32.00 2010-10-11 13:21:43.000 284 33325.50 269.52 2352.79 32.00 2010-10-11 13:21:44.000 284 33325.56 269.48 2352.88 32.00 2010-10-11 13:21:45.000 284 33325.57 269.54 2352.97 32.00 2010-10-11 13:21:46.000 284 33325.39 269.54 2352.93 32.00 2010-10-11 13:21:47.000 284 33325.39 269.60 2352.90 32.00 2010-10-11 13:21:48.000 284 33325.43 269.58 2353.04 32.00 2010-10-11 13:21:49.000 284 33325.42 269.59 2352.95 32.00 2010-10-11 13:21:50.000 284 33325.35 269.56 2352.97 32.00 2010-10-11 13:21:51.000 284 33325.37 269.62 2353.04 32.00 2010-10-11 13:21:52.000 284 33325.32 269.58 2353.13 32.00 2010-10-11 13:21:53.000 284 33325.38 269.63 2353.11 32.00 2010-10-11 13:21:54.000 284 33325.33 269.66 2353.10 32.00 2010-10-11 13:21:55.000 284 33325.25 269.63 2353.10 32.00 2010-10-11 13:21:56.000 284 33325.23 269.68 2353.07 32.00 2010-10-11 13:21:57.000 284 33325.21 269.65 2353.11 32.00 2010-10-11 13:21:58.000 284 33325.27 269.70 2353.14 32.00 2010-10-11 13:21:59.000 284 33325.25 269.68 2353.13 32.00 2010-10-11 13:22:00.000 284 33325.24 269.70 2353.14 32.00 2010-10-11 13:22:01.000 284 33325.21 269.68 2353.13 32.00 2010-10-11 13:22:02.000 284 33325.25 269.64 2353.19 32.00 2010-10-11 13:22:03.000 284 33325.19 269.64 2353.23 32.00 2010-10-11 13:22:04.000 284 33325.13 269.67 2353.21 32.00 2010-10-11 13:22:05.000 284 33325.15 269.66 2353.25 32.00 2010-10-11 13:22:06.000 284 33325.14 269.65 2353.19 32.00 2010-10-11 13:22:07.000 284 33325.15 269.67 2353.21 32.00 2010-10-11 13:22:08.000 284 33325.18 269.67 2353.23 32.00 2010-10-11 13:22:09.000 284 33325.21 269.68 2353.26 32.00 2010-10-11 13:22:10.000 284 33325.16 269.62 2353.23 32.00 2010-10-11 13:22:11.000 284 33325.11 269.60 2353.26 32.00 2010-10-11 13:22:12.000 284 33325.10 269.65 2353.28 32.00 2010-10-11 13:22:13.000 284 33325.08 269.65 2353.29 32.00 2010-10-11 13:22:14.000 284 33325.07 269.67 2353.22 32.00 2010-10-11 13:22:15.000 284 33325.15 269.65 2353.28 32.00 2010-10-11 13:22:16.000 284 33325.12 269.66 2353.31 32.00 2010-10-11 13:22:17.000 284 33325.10 269.63 2353.38 32.00 2010-10-11 13:22:18.000 284 33325.02 269.64 2353.31 32.00 2010-10-11 13:22:19.000 284 33325.02 269.64 2353.34 32.00 2010-10-11 13:22:20.000 284 33325.07 269.67 2353.32 32.00 2010-10-11 13:22:21.000 284 33324.96 269.66 2353.36 32.00 2010-10-11 13:22:22.000 284 33325.00 269.65 2353.36 32.00 2010-10-11 13:22:23.000 284 33325.02 269.65 2353.37 32.00 2010-10-11 13:22:24.000 284 33325.04 269.74 2353.34 32.00 2010-10-11 13:22:25.000 284 33324.96 269.69 2353.30 32.00 2010-10-11 13:22:26.000 284 33325.01 269.68 2353.36 32.00 2010-10-11 13:22:27.000 284 33324.95 269.66 2353.35 32.00 2010-10-11 13:22:28.000 284 33324.98 269.67 2353.38 32.00 2010-10-11 13:22:29.000 284 33324.86 269.66 2353.41 32.00 2010-10-11 13:22:30.000 284 33324.86 269.69 2353.34 32.00 2010-10-11 13:22:31.000 284 33324.89 269.68 2353.31 32.00 2010-10-11 13:22:32.000 284 33324.85 269.70 2353.30 32.00 2010-10-11 13:22:33.000 284 33324.66 269.70 2353.44 32.00 2010-10-11 13:22:34.000 284 33324.77 269.67 2353.43 32.00 2010-10-11 13:22:35.000 284 33324.76 269.69 2353.45 32.00 2010-10-11 13:22:36.000 284 33324.64 269.69 2353.45 32.00 2010-10-11 13:22:37.000 284 33324.67 269.70 2353.35 32.00 2010-10-11 13:22:38.000 284 33324.64 269.70 2353.41 32.00 2010-10-11 13:22:39.000 284 33324.55 269.75 2353.39 32.00 2010-10-11 13:22:40.000 284 33324.54 269.72 2353.45 32.00 2010-10-11 13:22:41.000 284 33324.54 269.72 2353.44 32.00 2010-10-11 13:22:42.000 284 33324.46 269.73 2353.44 32.00 2010-10-11 13:22:43.000 284 33324.46 269.77 2353.46 32.00 2010-10-11 13:22:44.000 284 33324.49 269.77 2353.51 32.00 2010-10-11 13:22:45.000 284 33324.54 269.76 2353.43 32.00 2010-10-11 13:22:46.000 284 33324.39 269.78 2353.39 32.00 2010-10-11 13:22:47.000 284 33324.37 269.74 2353.42 32.00 2010-10-11 13:22:48.000 284 33324.35 269.80 2353.51 32.00 2010-10-11 13:22:49.000 284 33324.32 269.78 2353.55 32.00 2010-10-11 13:22:50.000 284 33324.40 269.81 2353.51 32.00 2010-10-11 13:22:51.000 284 33324.30 269.74 2353.46 32.00 2010-10-11 13:22:52.000 284 33324.20 269.79 2353.52 32.00 2010-10-11 13:22:53.000 284 33324.26 269.78 2353.54 32.00 2010-10-11 13:22:54.000 284 33324.22 269.75 2353.55 32.00 2010-10-11 13:22:55.000 284 33324.18 269.76 2353.51 32.00 2010-10-11 13:22:56.000 284 33324.13 269.75 2353.50 32.00 2010-10-11 13:22:57.000 284 33324.18 269.74 2353.47 32.00 2010-10-11 13:22:58.000 284 33324.10 269.73 2353.49 32.00 2010-10-11 13:22:59.000 284 33324.13 269.73 2353.54 32.00 2010-10-11 13:23:00.000 284 33324.04 269.75 2353.59 32.00 2010-10-11 13:23:01.000 284 33324.05 269.79 2353.66 32.00 2010-10-11 13:23:02.000 284 33324.06 269.76 2353.65 32.00 2010-10-11 13:23:03.000 284 33323.94 269.76 2353.53 32.00 2010-10-11 13:23:04.000 284 33323.97 269.79 2353.62 32.00 2010-10-11 13:23:05.000 284 33323.80 269.78 2353.54 32.00 2010-10-11 13:23:06.000 284 33323.85 269.82 2353.62 32.00 2010-10-11 13:23:07.000 284 33323.67 269.84 2353.56 32.00 2010-10-11 13:23:08.000 284 33323.75 269.84 2353.61 32.00 2010-10-11 13:23:09.000 284 33323.60 269.85 2353.56 32.00 2010-10-11 13:23:10.000 284 33323.61 269.90 2353.59 32.00 2010-10-11 13:23:11.000 284 33323.53 269.88 2353.63 32.00 2010-10-11 13:23:12.000 284 33323.39 269.87 2353.56 32.00 2010-10-11 13:23:13.000 284 33323.36 269.90 2353.72 32.00 2010-10-11 13:23:14.000 284 33323.33 269.95 2353.59 32.00 2010-10-11 13:23:15.000 284 33323.32 269.95 2353.66 32.00 2010-10-11 13:23:16.000 284 33323.35 270.01 2353.66 32.00 2010-10-11 13:23:17.000 284 33323.25 269.98 2353.64 32.00 2010-10-11 13:23:18.000 284 33323.15 269.98 2353.68 32.00 2010-10-11 13:23:19.000 284 33323.19 269.99 2353.75 32.00 2010-10-11 13:23:20.000 284 33323.14 270.01 2353.71 32.00 2010-10-11 13:23:21.000 284 33323.03 270.01 2353.71 32.00 2010-10-11 13:23:22.000 284 33322.91 270.03 2353.87 32.00 2010-10-11 13:23:23.000 284 33322.97 270.06 2353.80 32.00 2010-10-11 13:23:24.000 284 33322.86 270.05 2353.76 32.00 2010-10-11 13:23:25.000 284 33322.85 270.09 2353.80 32.00 2010-10-11 13:23:26.000 284 33322.72 270.11 2353.74 32.00 2010-10-11 13:23:27.000 284 33322.81 270.12 2353.84 32.00 2010-10-11 13:23:28.000 284 33322.76 270.16 2353.82 32.00 2010-10-11 13:23:29.000 284 33322.66 270.15 2353.84 32.00 2010-10-11 13:23:30.000 284 33322.63 270.16 2353.83 32.00 2010-10-11 13:23:31.000 284 33322.55 270.16 2353.95 32.00 2010-10-11 13:23:32.000 284 33322.53 270.19 2353.93 32.00 2010-10-11 13:23:33.000 284 33322.46 270.21 2354.01 32.00 2010-10-11 13:23:34.000 284 33322.51 270.22 2353.99 32.00 2010-10-11 13:23:35.000 284 33322.43 270.21 2354.01 32.00 2010-10-11 13:23:36.000 284 33322.38 270.25 2353.91 32.00 2010-10-11 13:23:37.000 284 33322.28 270.23 2353.96 32.00 2010-10-11 13:23:38.000 284 33322.26 270.26 2354.03 32.00 2010-10-11 13:23:39.000 284 33322.37 270.28 2353.94 32.00 2010-10-11 13:23:40.000 284 33322.13 270.25 2353.95 32.00 2010-10-11 13:23:41.000 284 33322.18 270.26 2353.98 32.00 2010-10-11 13:23:42.000 284 33322.21 270.33 2354.02 32.00 2010-10-11 13:23:43.000 284 33322.10 270.32 2354.06 32.00 2010-10-11 13:23:44.000 284 33322.09 270.23 2354.03 32.00 2010-10-11 13:23:45.000 284 33322.10 270.32 2354.05 32.00 2010-10-11 13:23:46.000 284 33322.07 270.35 2354.04 32.00 2010-10-11 13:23:47.000 284 33322.03 270.34 2354.00 32.00 2010-10-11 13:23:48.000 284 33321.99 270.34 2354.03 32.00 2010-10-11 13:23:49.000 284 33321.94 270.37 2354.12 32.00 2010-10-11 13:23:50.000 284 33321.89 270.38 2354.08 32.00 2010-10-11 13:23:51.000 284 33321.91 270.44 2354.21 32.00 2010-10-11 13:23:52.000 284 33321.83 270.40 2354.26 32.00 2010-10-11 13:23:53.000 284 33321.79 270.40 2354.22 32.00 2010-10-11 13:23:54.000 284 33321.81 270.43 2354.06 32.00 2010-10-11 13:23:55.000 284 33321.79 270.38 2354.18 32.00 2010-10-11 13:23:56.000 284 33321.59 270.44 2354.25 32.00 2010-10-11 13:23:57.000 284 33321.78 270.42 2354.23 32.00 2010-10-11 13:23:58.000 284 33321.56 270.40 2354.25 32.00 2010-10-11 13:23:59.000 284 33321.63 270.40 2354.24 32.00 2010-10-11 13:24:00.000 284 33321.55 270.45 2354.30 32.00 2010-10-11 13:24:01.000 284 33321.45 270.45 2354.27 32.00 2010-10-11 13:24:02.000 284 33321.49 270.43 2354.31 32.00 2010-10-11 13:24:03.000 284 33321.47 270.43 2354.31 32.00 2010-10-11 13:24:04.000 284 33321.36 270.44 2354.35 32.00 2010-10-11 13:24:05.000 284 33321.28 270.49 2354.39 32.00 2010-10-11 13:24:06.000 284 33321.31 270.44 2354.37 32.00 2010-10-11 13:24:07.000 284 33321.24 270.44 2354.30 32.00 2010-10-11 13:24:08.000 284 33321.07 270.47 2354.39 32.00 2010-10-11 13:24:09.000 284 33321.14 270.49 2354.39 32.00 2010-10-11 13:24:10.000 284 33321.11 270.52 2354.41 32.00 2010-10-11 13:24:11.000 284 33321.08 270.51 2354.40 32.00 2010-10-11 13:24:12.000 284 33321.02 270.52 2354.38 32.00 2010-10-11 13:24:13.000 284 33321.03 270.57 2354.40 32.00 2010-10-11 13:24:14.000 284 33320.85 270.57 2354.43 32.00 2010-10-11 13:24:15.000 284 33320.90 270.56 2354.46 32.00 2010-10-11 13:24:16.000 284 33320.79 270.59 2354.55 32.00 2010-10-11 13:24:17.000 284 33320.78 270.57 2354.41 32.00 2010-10-11 13:24:18.000 284 33320.79 270.56 2354.49 32.00 2010-10-11 13:24:19.000 284 33320.71 270.57 2354.59 32.00 2010-10-11 13:24:20.000 284 33320.75 270.58 2354.51 32.00 2010-10-11 13:24:21.000 284 33320.58 270.58 2354.59 32.00 2010-10-11 13:24:22.000 284 33320.75 270.58 2354.52 32.00 2010-10-11 13:24:23.000 284 33320.51 270.58 2354.51 32.00 2010-10-11 13:24:24.000 284 33320.64 270.60 2354.60 32.00 2010-10-11 13:24:25.000 284 33320.49 270.62 2354.58 32.00 2010-10-11 13:24:26.000 284 33320.48 270.62 2354.66 32.00 2010-10-11 13:24:27.000 284 33320.51 270.63 2354.68 32.00 2010-10-11 13:24:28.000 284 33320.30 270.61 2354.66 32.00 2010-10-11 13:24:29.000 284 33320.36 270.64 2354.70 32.00 2010-10-11 13:24:30.000 284 33320.42 270.60 2354.71 32.00 2010-10-11 13:24:31.000 284 33320.30 270.62 2354.69 32.00 2010-10-11 13:24:32.000 284 33320.35 270.61 2354.68 32.00 2010-10-11 13:24:33.000 284 33320.24 270.66 2354.65 32.00 2010-10-11 13:24:34.000 284 33320.18 270.61 2354.75 32.00 2010-10-11 13:24:35.000 284 33320.21 270.61 2354.66 32.00 2010-10-11 13:24:36.000 284 33320.12 270.66 2354.72 32.00 2010-10-11 13:24:37.000 284 33320.02 270.67 2354.73 32.00 2010-10-11 13:24:38.000 284 33319.96 270.70 2354.78 32.00 2010-10-11 13:24:39.000 284 33320.01 270.69 2354.84 32.00 2010-10-11 13:24:40.000 284 33319.85 270.72 2354.89 32.00 2010-10-11 13:24:41.000 284 33319.87 270.68 2354.89 32.00 2010-10-11 13:24:42.000 284 33319.83 270.70 2354.81 32.00 2010-10-11 13:24:43.000 284 33319.77 270.68 2354.83 32.00 2010-10-11 13:24:44.000 284 33319.71 270.69 2354.86 32.00 2010-10-11 13:24:45.000 284 33319.68 270.70 2354.83 32.00 2010-10-11 13:24:46.000 284 33319.62 270.71 2354.95 32.00 2010-10-11 13:24:47.000 284 33319.61 270.69 2354.91 32.00 2010-10-11 13:24:48.000 284 33319.61 270.72 2354.98 32.00 2010-10-11 13:24:49.000 284 33319.61 270.69 2354.91 32.00 2010-10-11 13:24:50.000 284 33319.62 270.69 2354.99 32.00 2010-10-11 13:24:51.000 284 33319.57 270.69 2355.00 32.00 2010-10-11 13:24:52.000 284 33319.45 270.69 2355.01 32.00 2010-10-11 13:24:53.000 284 33319.54 270.66 2354.97 32.00 2010-10-11 13:24:54.000 284 33319.45 270.62 2354.93 32.00 2010-10-11 13:24:55.000 284 33319.35 270.63 2355.05 32.00 2010-10-11 13:24:56.000 284 33319.42 270.65 2355.02 32.00 2010-10-11 13:24:57.000 284 33319.33 270.56 2355.00 32.00 2010-10-11 13:24:58.000 284 33319.39 270.55 2355.01 32.00 2010-10-11 13:24:59.000 284 33319.32 270.50 2355.09 32.00 2010-10-11 13:25:00.000 284 33319.28 270.53 2354.97 32.00 2010-10-11 13:25:01.000 284 33319.33 270.57 2355.05 32.00 2010-10-11 13:25:02.000 284 33319.13 270.52 2354.96 32.00 2010-10-11 13:25:03.000 284 33319.22 270.54 2355.03 32.00 2010-10-11 13:25:04.000 284 33319.13 270.49 2355.02 32.00 2010-10-11 13:25:05.000 284 33319.18 270.49 2355.03 32.00 2010-10-11 13:25:06.000 284 33319.13 270.54 2355.01 32.00 2010-10-11 13:25:07.000 284 33319.09 270.55 2355.02 32.00 2010-10-11 13:25:08.000 284 33319.08 270.59 2355.11 32.00 2010-10-11 13:25:09.000 284 33319.00 270.56 2355.04 32.00 2010-10-11 13:25:10.000 284 33319.03 270.52 2355.10 32.00 2010-10-11 13:25:11.000 284 33318.96 270.53 2355.05 32.00 2010-10-11 13:25:12.000 284 33318.95 270.55 2355.12 32.00 2010-10-11 13:25:13.000 284 33318.92 270.54 2355.03 32.00 2010-10-11 13:25:14.000 284 33318.87 270.55 2355.09 32.00 2010-10-11 13:25:15.000 284 33318.85 270.51 2355.06 32.00 2010-10-11 13:25:16.000 284 33318.84 270.57 2355.02 32.01 2010-10-11 13:25:17.000 284 33318.87 270.54 2355.03 32.00 2010-10-11 13:25:18.000 284 33318.79 270.57 2355.20 32.00 2010-10-11 13:25:19.000 284 33318.77 270.55 2355.15 32.00 2010-10-11 13:25:20.000 284 33318.77 270.58 2355.17 32.00 2010-10-11 13:25:21.000 284 33318.76 270.55 2355.12 32.00 2010-10-11 13:25:22.000 284 33318.69 270.57 2355.17 32.00 2010-10-11 13:25:23.000 284 33318.66 270.57 2355.16 32.00 2010-10-11 13:25:24.000 284 33318.67 270.60 2355.17 32.01 2010-10-11 13:25:25.000 284 33318.53 270.57 2355.12 32.01 2010-10-11 13:25:26.000 284 33318.59 270.59 2355.20 32.01 2010-10-11 13:25:27.000 284 33318.62 270.59 2355.22 32.00 2010-10-11 13:25:28.000 284 33318.46 270.62 2355.14 32.00 2010-10-11 13:25:29.000 284 33318.47 270.61 2355.14 32.00 2010-10-11 13:25:30.000 284 33318.44 270.61 2355.14 32.00 2010-10-11 13:25:31.000 284 33318.56 270.58 2355.19 32.00 2010-10-11 13:25:32.000 284 33318.39 270.61 2355.24 32.00 2010-10-11 13:25:33.000 284 33318.40 270.63 2355.22 32.00 2010-10-11 13:25:34.000 284 33318.34 270.59 2355.21 32.01 2010-10-11 13:25:35.000 284 33318.36 270.60 2355.25 32.00 2010-10-11 13:25:36.000 284 33318.29 270.58 2355.22 32.00 2010-10-11 13:25:37.000 284 33318.30 270.59 2355.27 32.01 2010-10-11 13:25:38.000 284 33318.32 270.58 2355.18 32.01 2010-10-11 13:25:39.000 284 33318.13 270.59 2355.28 32.01 2010-10-11 13:25:40.000 284 33318.19 270.57 2355.18 32.01 2010-10-11 13:25:41.000 284 33318.21 270.53 2355.27 32.00 2010-10-11 13:25:42.000 284 33318.18 270.57 2355.25 32.01 2010-10-11 13:25:43.000 284 33318.11 270.56 2355.26 32.01 2010-10-11 13:25:44.000 284 33318.15 270.57 2355.19 32.01 2010-10-11 13:25:45.000 284 33318.01 270.57 2355.32 32.01 2010-10-11 13:25:46.000 284 33318.06 270.59 2355.30 32.00 2010-10-11 13:25:47.000 284 33317.98 270.55 2355.20 32.00 2010-10-11 13:25:48.000 284 33317.97 270.53 2355.24 32.01 2010-10-11 13:25:49.000 284 33317.82 270.57 2355.20 32.00 2010-10-11 13:25:50.000 284 33317.84 270.59 2355.31 32.01 2010-10-11 13:25:51.000 284 33317.91 270.60 2355.31 32.01 2010-10-11 13:25:52.000 284 33317.74 270.62 2355.22 32.01 2010-10-11 13:25:53.000 284 33317.77 270.61 2355.22 32.01 2010-10-11 13:25:54.000 284 33317.79 270.61 2355.27 32.01 2010-10-11 13:25:55.000 284 33317.74 270.63 2355.33 32.01 2010-10-11 13:25:56.000 284 33317.74 270.61 2355.30 32.01 2010-10-11 13:25:57.000 284 33317.68 270.62 2355.36 32.01 2010-10-11 13:25:58.000 284 33317.71 270.60 2355.40 32.01 2010-10-11 13:25:59.000 284 33317.63 270.63 2355.38 32.01 2010-10-11 13:26:00.000 284 33317.51 270.66 2355.38 32.01 2010-10-11 13:26:01.000 284 33317.56 270.66 2355.40 32.01 2010-10-11 13:26:02.000 284 33317.63 270.65 2355.32 32.01 2010-10-11 13:26:03.000 284 33317.54 270.72 2355.28 32.01 2010-10-11 13:26:04.000 284 33317.50 270.71 2355.34 32.01 2010-10-11 13:26:05.000 284 33317.58 270.69 2355.42 32.01 2010-10-11 13:26:06.000 284 33317.54 270.71 2355.43 32.01 2010-10-11 13:26:07.000 284 33317.49 270.73 2355.37 32.01 2010-10-11 13:26:08.000 284 33317.37 270.76 2355.42 32.00 2010-10-11 13:26:09.000 284 33317.43 270.71 2355.40 32.00 2010-10-11 13:26:10.000 284 33317.33 270.75 2355.42 32.00 2010-10-11 13:26:11.000 284 33317.29 270.73 2355.34 32.01 2010-10-11 13:26:12.000 284 33317.29 270.78 2355.46 32.00 2010-10-11 13:26:13.000 284 33317.29 270.80 2355.52 32.00 2010-10-11 13:26:14.000 284 33317.20 270.80 2355.40 32.01 2010-10-11 13:26:15.000 284 33317.29 270.85 2355.47 32.01 2010-10-11 13:26:16.000 284 33317.25 270.88 2355.40 32.00 2010-10-11 13:26:17.000 284 33317.20 270.82 2355.41 32.00 2010-10-11 13:26:18.000 284 33317.14 270.87 2355.52 32.01 2010-10-11 13:26:19.000 284 33317.12 270.86 2355.57 32.01 2010-10-11 13:26:20.000 284 33317.03 270.88 2355.49 32.01 2010-10-11 13:26:21.000 284 33317.15 270.91 2355.54 32.01 2010-10-11 13:26:22.000 284 33317.00 270.89 2355.57 32.01 2010-10-11 13:26:23.000 284 33316.96 270.92 2355.53 32.01 2010-10-11 13:26:24.000 284 33316.91 270.92 2355.61 32.00 2010-10-11 13:26:25.000 284 33316.91 270.94 2355.58 32.00 2010-10-11 13:26:26.000 284 33316.82 271.00 2355.54 32.01 2010-10-11 13:26:27.000 284 33316.83 271.00 2355.51 32.00 2010-10-11 13:26:28.000 284 33316.76 271.03 2355.57 32.00 2010-10-11 13:26:29.000 284 33316.82 271.00 2355.59 32.00 2010-10-11 13:26:30.000 284 33316.69 271.08 2355.64 32.01 2010-10-11 13:26:31.000 284 33316.69 271.05 2355.59 32.00 2010-10-11 13:26:32.000 284 33316.71 271.11 2355.62 32.00 2010-10-11 13:26:33.000 284 33316.60 271.16 2355.73 32.00 2010-10-11 13:26:34.000 284 33316.57 271.13 2355.72 32.00 2010-10-11 13:26:35.000 284 33316.58 271.13 2355.76 32.00 2010-10-11 13:26:36.000 284 33316.58 271.17 2355.77 32.00 2010-10-11 13:26:37.000 284 33316.51 271.15 2355.81 32.00 2010-10-11 13:26:38.000 284 33316.48 271.19 2355.71 32.00 2010-10-11 13:26:39.000 284 33316.56 271.18 2355.64 32.00 2010-10-11 13:26:40.000 284 33316.45 271.20 2355.75 32.00 2010-10-11 13:26:41.000 284 33316.41 271.21 2355.75 32.00 2010-10-11 13:26:42.000 284 33316.41 271.24 2355.84 32.00 2010-10-11 13:26:43.000 284 33316.37 271.22 2355.78 32.00 2010-10-11 13:26:44.000 284 33316.35 271.21 2355.88 32.01 2010-10-11 13:26:45.000 284 33316.35 271.25 2355.79 32.00 2010-10-11 13:26:46.000 284 33316.42 271.18 2355.84 32.01 2010-10-11 13:26:47.000 284 33316.32 271.20 2355.78 32.00 2010-10-11 13:26:48.000 284 33316.25 271.23 2355.83 32.00 2010-10-11 13:26:49.000 284 33316.21 271.25 2355.78 32.00 2010-10-11 13:26:50.000 284 33316.11 271.27 2355.83 32.00 2010-10-11 13:26:51.000 284 33316.17 271.28 2355.92 32.00 2010-10-11 13:26:52.000 284 33316.17 271.25 2355.83 32.01 2010-10-11 13:26:53.000 284 33316.09 271.27 2355.86 32.00 2010-10-11 13:26:54.000 284 33316.12 271.28 2355.87 32.00 2010-10-11 13:26:55.000 284 33316.01 271.30 2355.93 32.00 2010-10-11 13:26:56.000 284 33315.94 271.28 2355.93 32.01 2010-10-11 13:26:57.000 284 33316.05 271.29 2355.98 32.00 2010-10-11 13:26:58.000 284 33315.90 271.33 2355.86 32.00 2010-10-11 13:26:59.000 284 33315.97 271.28 2355.83 32.00 2010-10-11 13:27:00.000 284 33315.98 271.29 2355.84 32.00 2010-10-11 13:27:01.000 284 33315.95 271.29 2355.92 32.00 2010-10-11 13:27:02.000 284 33315.97 271.31 2355.94 32.00 2010-10-11 13:27:03.000 284 33315.87 271.30 2355.99 32.00 2010-10-11 13:27:04.000 284 33315.98 271.30 2355.96 32.01 2010-10-11 13:27:05.000 284 33315.86 271.30 2355.98 32.00 2010-10-11 13:27:06.000 284 33315.87 271.34 2355.92 32.00 2010-10-11 13:27:07.000 284 33315.98 271.31 2355.96 32.00 2010-10-11 13:27:08.000 284 33315.89 271.31 2355.92 32.00 2010-10-11 13:27:09.000 284 33316.00 271.34 2355.95 32.00 2010-10-11 13:27:10.000 284 33315.98 271.32 2356.02 32.00 2010-10-11 13:27:11.000 284 33315.93 271.29 2356.01 32.00 2010-10-11 13:27:12.000 284 33315.95 271.32 2355.94 32.00 2010-10-11 13:27:13.000 284 33315.93 271.28 2355.98 32.00 2010-10-11 13:27:14.000 284 33315.93 271.33 2356.00 32.00 2010-10-11 13:27:15.000 284 33315.99 271.26 2356.02 32.00 2010-10-11 13:27:16.000 284 33316.00 271.32 2355.98 32.00 2010-10-11 13:27:17.000 284 33316.01 271.28 2355.98 32.00 2010-10-11 13:27:18.000 284 33316.04 271.21 2355.98 32.00 2010-10-11 13:27:19.000 284 33315.96 271.28 2355.97 32.00 2010-10-11 13:27:20.000 284 33315.90 271.23 2355.96 32.00 2010-10-11 13:27:21.000 284 33316.07 271.25 2355.93 32.00 2010-10-11 13:27:22.000 284 33316.05 271.17 2355.93 32.00 2010-10-11 13:27:23.000 284 33316.01 271.19 2355.90 32.00 2010-10-11 13:27:24.000 284 33315.95 271.18 2355.92 32.00 2010-10-11 13:27:25.000 284 33316.10 271.16 2355.95 32.00 2010-10-11 13:27:26.000 284 33316.09 271.18 2355.96 32.00 2010-10-11 13:27:27.000 284 33316.01 271.18 2355.88 32.00 2010-10-11 13:27:28.000 284 33316.07 271.12 2355.86 32.00 2010-10-11 13:27:29.000 284 33316.02 271.12 2355.96 32.00 2010-10-11 13:27:30.000 284 33316.11 271.16 2356.02 32.00 2010-10-11 13:27:31.000 284 33316.10 271.16 2355.93 32.00 2010-10-11 13:27:32.000 284 33316.01 271.16 2355.94 32.00 2010-10-11 13:27:33.000 284 33316.10 271.12 2355.92 32.00 2010-10-11 13:27:34.000 284 33316.16 271.13 2355.89 32.00 2010-10-11 13:27:35.000 284 33316.15 271.10 2355.88 32.01 2010-10-11 13:27:36.000 284 33316.05 271.12 2355.87 32.00 2010-10-11 13:27:37.000 284 33316.12 271.11 2355.83 32.01 2010-10-11 13:27:38.000 284 33316.14 271.08 2355.94 32.01 2010-10-11 13:27:39.000 284 33316.15 271.13 2355.91 32.01 2010-10-11 13:27:40.000 284 33316.15 271.11 2355.79 32.01 2010-10-11 13:27:41.000 284 33316.15 271.11 2355.85 32.00 2010-10-11 13:27:42.000 284 33316.09 271.09 2355.89 32.01 2010-10-11 13:27:43.000 284 33316.05 271.12 2355.93 32.01 2010-10-11 13:27:44.000 284 33316.06 271.10 2355.82 32.01 2010-10-11 13:27:45.000 284 33316.11 271.08 2355.83 32.01 2010-10-11 13:27:46.000 284 33316.17 271.04 2355.78 32.01 2010-10-11 13:27:47.000 284 33316.00 271.03 2355.72 32.01 2010-10-11 13:27:48.000 284 33316.07 271.09 2355.84 32.01 2010-10-11 13:27:49.000 284 33316.01 271.05 2355.80 32.01 2010-10-11 13:27:50.000 284 33316.00 271.08 2355.82 32.01 2010-10-11 13:27:51.000 284 33316.02 271.06 2355.92 32.01 2010-10-11 13:27:52.000 284 33316.03 271.09 2355.78 32.00 2010-10-11 13:27:53.000 284 33315.93 271.05 2355.80 32.00 2010-10-11 13:27:54.000 284 33315.94 271.05 2355.93 32.00 2010-10-11 13:27:55.000 284 33316.04 271.08 2355.82 32.00 2010-10-11 13:27:56.000 284 33315.90 271.03 2355.85 32.00 2010-10-11 13:27:57.000 284 33315.96 271.08 2355.83 32.00 2010-10-11 13:27:58.000 284 33316.03 271.08 2355.78 32.01 2010-10-11 13:27:59.000 284 33315.88 271.04 2355.77 32.00 2010-10-11 13:28:00.000 284 33315.92 271.04 2355.84 32.01 2010-10-11 13:28:01.000 284 33316.03 271.07 2355.84 32.01 2010-10-11 13:28:02.000 284 33315.90 271.09 2355.84 32.01 2010-10-11 13:28:03.000 284 33316.03 271.10 2355.80 32.01 2010-10-11 13:28:04.000 284 33315.89 271.11 2355.87 32.01 2010-10-11 13:28:05.000 284 33315.96 271.08 2355.82 32.01 2010-10-11 13:28:06.000 284 33315.99 271.12 2355.78 32.01 2010-10-11 13:28:07.000 284 33315.85 271.16 2355.73 32.01 2010-10-11 13:28:08.000 284 33315.85 271.13 2355.77 32.00 2010-10-11 13:28:09.000 284 33315.86 271.15 2355.84 32.00 2010-10-11 13:28:10.000 284 33315.80 271.13 2355.86 32.00 2010-10-11 13:28:11.000 284 33315.85 271.11 2355.83 32.01 2010-10-11 13:28:12.000 284 33315.84 271.18 2355.84 32.00 2010-10-11 13:28:13.000 284 33315.83 271.14 2355.84 32.00 2010-10-11 13:28:14.000 284 33315.84 271.17 2355.75 32.00 2010-10-11 13:28:15.000 284 33315.84 271.14 2355.88 32.01 2010-10-11 13:28:16.000 284 33315.79 271.10 2355.78 32.01 2010-10-11 13:28:17.000 284 33315.67 271.15 2355.80 32.01 2010-10-11 13:28:18.000 284 33315.74 271.15 2355.86 32.01 2010-10-11 13:28:19.000 284 33315.77 271.18 2355.82 32.00 2010-10-11 13:28:20.000 284 33315.78 271.13 2355.73 32.00 2010-10-11 13:28:21.000 284 33315.71 271.19 2355.84 32.01 2010-10-11 13:28:22.000 284 33315.85 271.14 2355.91 32.01 2010-10-11 13:28:23.000 284 33315.71 271.14 2355.91 32.01 2010-10-11 13:28:24.000 284 33315.68 271.16 2355.77 32.01 2010-10-11 13:28:25.000 284 33315.75 271.16 2355.79 32.01 2010-10-11 13:28:26.000 284 33315.77 271.18 2355.82 32.00 2010-10-11 13:28:27.000 284 33315.65 271.19 2355.76 32.01 2010-10-11 13:28:28.000 284 33315.68 271.24 2355.90 32.00 2010-10-11 13:28:29.000 284 33315.70 271.22 2355.84 32.00 2010-10-11 13:28:30.000 284 33315.67 271.18 2355.88 32.00 2010-10-11 13:28:31.000 284 33315.66 271.23 2355.73 32.00 2010-10-11 13:28:32.000 284 33315.52 271.17 2355.81 32.01 2010-10-11 13:28:33.000 284 33315.65 271.25 2355.82 32.00 2010-10-11 13:28:34.000 284 33315.59 271.17 2355.83 32.00 2010-10-11 13:28:35.000 284 33315.54 271.20 2355.81 32.00 2010-10-11 13:28:36.000 284 33315.65 271.19 2355.73 32.00 2010-10-11 13:28:37.000 284 33315.52 271.22 2355.83 32.00 2010-10-11 13:28:38.000 284 33315.57 271.25 2355.83 32.01 2010-10-11 13:28:39.000 284 33315.48 271.23 2355.82 32.00 2010-10-11 13:28:40.000 284 33315.51 271.25 2355.83 32.00 2010-10-11 13:28:41.000 284 33315.51 271.24 2355.73 32.00 2010-10-11 13:28:42.000 284 33315.46 271.25 2355.83 32.00 2010-10-11 13:28:43.000 284 33315.45 271.30 2355.79 32.00 2010-10-11 13:28:44.000 284 33315.47 271.25 2355.79 32.00 2010-10-11 13:28:45.000 284 33315.40 271.31 2355.81 32.00 2010-10-11 13:28:46.000 284 33315.39 271.31 2355.80 32.00 2010-10-11 13:28:47.000 284 33315.38 271.30 2355.84 32.00 2010-10-11 13:28:48.000 284 33315.36 271.27 2355.78 32.00 2010-10-11 13:28:49.000 284 33315.30 271.30 2355.79 32.00 2010-10-11 13:28:50.000 284 33315.29 271.31 2355.82 32.00 2010-10-11 13:28:51.000 284 33315.24 271.32 2355.87 32.00 2010-10-11 13:28:52.000 284 33315.29 271.32 2355.87 32.00 2010-10-11 13:28:53.000 284 33315.24 271.30 2355.91 32.00 2010-10-11 13:28:54.000 284 33315.21 271.33 2355.84 32.00 2010-10-11 13:28:55.000 284 33315.21 271.36 2355.82 32.00 2010-10-11 13:28:56.000 284 33315.20 271.34 2355.84 32.00 2010-10-11 13:28:57.000 284 33315.08 271.35 2355.86 32.00 2010-10-11 13:28:58.000 284 33315.17 271.41 2355.83 32.00 2010-10-11 13:28:59.000 284 33315.11 271.38 2355.84 32.00 2010-10-11 13:29:00.000 284 33315.14 271.38 2355.88 32.00 2010-10-11 13:29:01.000 284 33315.10 271.43 2355.98 32.00 2010-10-11 13:29:02.000 284 33314.93 271.41 2355.95 32.00 2010-10-11 13:29:03.000 284 33315.15 271.43 2355.89 32.00 2010-10-11 13:29:04.000 284 33315.06 271.44 2355.91 32.00 2010-10-11 13:29:05.000 284 33315.04 271.47 2355.91 32.00 2010-10-11 13:29:06.000 284 33315.05 271.50 2355.95 32.00 2010-10-11 13:29:07.000 284 33315.02 271.50 2355.93 32.00 2010-10-11 13:29:08.000 284 33315.05 271.47 2355.91 32.00 2010-10-11 13:29:09.000 284 33315.06 271.45 2355.98 32.00 2010-10-11 13:29:10.000 284 33315.02 271.48 2355.96 32.00 2010-10-11 13:29:11.000 284 33314.97 271.45 2355.96 32.00 2010-10-11 13:29:12.000 284 33315.00 271.49 2356.01 32.00 2010-10-11 13:29:13.000 284 33314.99 271.47 2356.07 32.00 2010-10-11 13:29:14.000 284 33314.97 271.48 2355.96 32.00 2010-10-11 13:29:15.000 284 33314.91 271.48 2355.92 32.00 2010-10-11 13:29:16.000 284 33315.00 271.46 2355.95 32.00 2010-10-11 13:29:17.000 284 33314.98 271.49 2355.99 32.00 2010-10-11 13:29:18.000 284 33314.98 271.49 2356.01 32.00 2010-10-11 13:29:19.000 284 33314.90 271.50 2356.02 32.00 2010-10-11 13:29:20.000 284 33314.99 271.47 2355.95 32.00 2010-10-11 13:29:21.000 284 33314.99 271.48 2356.07 32.00 2010-10-11 13:29:22.000 284 33314.85 271.44 2356.01 32.00 2010-10-11 13:29:23.000 284 33314.93 271.48 2355.98 32.00 2010-10-11 13:29:24.000 284 33314.95 271.49 2355.97 32.00 2010-10-11 13:29:25.000 284 33314.89 271.46 2356.08 32.00 2010-10-11 13:29:26.000 284 33314.87 271.48 2356.04 32.00 2010-10-11 13:29:27.000 284 33314.87 271.49 2356.02 32.00 2010-10-11 13:29:28.000 284 33314.79 271.50 2356.03 32.00 2010-10-11 13:29:29.000 284 33314.91 271.47 2356.01 32.00 2010-10-11 13:29:30.000 284 33314.94 271.47 2355.95 32.00 2010-10-11 13:29:31.000 284 33314.67 271.47 2356.01 32.00 2010-10-11 13:29:32.000 284 33314.76 271.46 2355.97 32.01 2010-10-11 13:29:33.000 284 33314.72 271.50 2356.06 32.00 2010-10-11 13:29:34.000 284 33314.58 271.50 2356.02 32.01 2010-10-11 13:29:35.000 284 33314.67 271.51 2355.95 32.00 2010-10-11 13:29:36.000 284 33314.68 271.54 2355.98 32.00 2010-10-11 13:29:37.000 284 33314.61 271.54 2356.07 32.00 2010-10-11 13:29:38.000 284 33314.58 271.50 2356.04 32.00 2010-10-11 13:29:39.000 284 33314.56 271.51 2356.04 32.00 2010-10-11 13:29:40.000 284 33314.67 271.54 2356.04 32.00 2010-10-11 13:29:41.000 284 33314.58 271.50 2356.05 32.00 2010-10-11 13:29:42.000 284 33314.49 271.52 2356.04 32.00 2010-10-11 13:29:43.000 284 33314.52 271.54 2356.04 32.00 2010-10-11 13:29:44.000 284 33314.44 271.48 2355.96 32.00 2010-10-11 13:29:45.000 284 33314.42 271.52 2356.11 32.00 2010-10-11 13:29:46.000 284 33314.51 271.53 2356.01 32.00 2010-10-11 13:29:47.000 284 33314.35 271.57 2355.99 32.00 2010-10-11 13:29:48.000 284 33314.34 271.57 2356.06 32.00 2010-10-11 13:29:49.000 284 33314.40 271.55 2356.08 32.00 2010-10-11 13:29:50.000 284 33314.41 271.56 2356.09 32.00 2010-10-11 13:29:51.000 284 33314.39 271.53 2356.01 32.00 2010-10-11 13:29:52.000 284 33314.32 271.55 2356.11 32.00 2010-10-11 13:29:53.000 284 33314.41 271.58 2356.07 32.00 2010-10-11 13:29:54.000 284 33314.26 271.58 2356.01 32.00 2010-10-11 13:29:55.000 284 33314.32 271.57 2356.03 32.00 2010-10-11 13:29:56.000 284 33314.30 271.57 2356.12 32.00 2010-10-11 13:29:57.000 284 33314.23 271.53 2356.09 32.00 2010-10-11 13:29:58.000 284 33314.12 271.57 2356.11 32.00 2010-10-11 13:29:59.000 284 33314.24 271.54 2356.15 32.00 2010-10-11 13:30:00.000 284 33314.22 271.54 2356.11 32.00 2010-10-11 13:30:01.000 284 33314.27 271.57 2356.15 32.00 2010-10-11 13:30:02.000 284 33314.27 271.58 2356.21 32.00 2010-10-11 13:30:03.000 284 33314.18 271.59 2356.04 32.00 2010-10-11 13:30:04.000 284 33314.16 271.58 2356.09 32.00 2010-10-11 13:30:05.000 284 33314.18 271.58 2356.12 32.00 2010-10-11 13:30:06.000 284 33314.15 271.56 2356.15 32.00 2010-10-11 13:30:07.000 284 33314.14 271.60 2356.15 32.00 2010-10-11 13:30:08.000 284 33314.17 271.62 2356.17 32.00 2010-10-11 13:30:09.000 284 33314.07 271.61 2356.27 32.00 2010-10-11 13:30:10.000 284 33314.17 271.61 2356.11 32.00 2010-10-11 13:30:11.000 284 33314.07 271.63 2356.16 32.00 2010-10-11 13:30:12.000 284 33314.09 271.67 2356.20 32.00 2010-10-11 13:30:13.000 284 33314.12 271.65 2356.22 32.00 2010-10-11 13:30:14.000 284 33314.13 271.63 2356.17 32.00 2010-10-11 13:30:15.000 284 33314.20 271.67 2356.20 32.00 2010-10-11 13:30:16.000 284 33314.14 271.65 2356.20 32.00 2010-10-11 13:30:17.000 284 33313.92 271.64 2356.21 32.00 2010-10-11 13:30:18.000 284 33313.97 271.62 2356.27 32.00 2010-10-11 13:30:19.000 284 33314.05 271.62 2356.25 32.00 2010-10-11 13:30:20.000 284 33314.02 271.61 2356.24 32.00 2010-10-11 13:30:21.000 284 33314.02 271.61 2356.23 32.00 2010-10-11 13:30:22.000 284 33314.07 271.57 2356.23 32.00 2010-10-11 13:30:23.000 284 33314.10 271.59 2356.13 32.01 2010-10-11 13:30:24.000 284 33314.05 271.56 2356.11 32.00 2010-10-11 13:30:25.000 284 33314.10 271.58 2356.18 32.00 2010-10-11 13:30:26.000 284 33314.02 271.60 2356.18 32.00 2010-10-11 13:30:27.000 284 33313.94 271.53 2356.21 32.00 2010-10-11 13:30:28.000 284 33314.06 271.59 2356.27 32.00 2010-10-11 13:30:29.000 284 33314.11 271.56 2356.16 32.00 2010-10-11 13:30:30.000 284 33314.05 271.51 2356.24 32.00 2010-10-11 13:30:31.000 284 33314.11 271.50 2356.24 32.00 2010-10-11 13:30:32.000 284 33314.00 271.54 2356.21 32.00 2010-10-11 13:30:33.000 284 33314.02 271.48 2356.19 32.00 2010-10-11 13:30:34.000 284 33314.07 271.54 2356.11 32.00 2010-10-11 13:30:35.000 284 33314.08 271.48 2356.18 32.00 2010-10-11 13:30:36.000 284 33314.02 271.47 2356.17 32.00 2010-10-11 13:30:37.000 284 33314.05 271.44 2356.18 32.00 2010-10-11 13:30:38.000 284 33314.03 271.47 2356.17 32.00 2010-10-11 13:30:39.000 284 33314.01 271.43 2356.09 32.00 2010-10-11 13:30:40.000 284 33314.00 271.47 2356.15 32.00 2010-10-11 13:30:41.000 284 33313.90 271.42 2356.14 32.00 2010-10-11 13:30:42.000 284 33313.88 271.42 2356.08 32.00 2010-10-11 13:30:43.000 284 33313.97 271.43 2356.20 32.00 2010-10-11 13:30:44.000 284 33314.01 271.44 2356.14 32.00 2010-10-11 13:30:45.000 284 33314.05 271.42 2356.14 32.00 2010-10-11 13:30:46.000 284 33313.95 271.41 2356.16 32.00 2010-10-11 13:30:47.000 284 33313.97 271.43 2356.09 32.00 2010-10-11 13:30:48.000 284 33313.99 271.42 2356.18 32.00 2010-10-11 13:30:49.000 284 33313.93 271.42 2356.14 32.00 2010-10-11 13:30:50.000 284 33313.92 271.42 2356.07 32.00 2010-10-11 13:30:51.000 284 33314.02 271.43 2356.07 32.00 2010-10-11 13:30:52.000 284 33313.89 271.45 2356.15 32.00 2010-10-11 13:30:53.000 284 33313.84 271.45 2356.14 32.00 2010-10-11 13:30:54.000 284 33313.93 271.42 2356.08 32.00 2010-10-11 13:30:55.000 284 33313.81 271.43 2356.15 32.00 2010-10-11 13:30:56.000 284 33313.85 271.44 2356.12 32.00 2010-10-11 13:30:57.000 284 33313.83 271.42 2356.14 32.00 2010-10-11 13:30:58.000 284 33313.88 271.44 2356.17 32.00 2010-10-11 13:30:59.000 284 33313.82 271.44 2356.09 32.00 2010-10-11 13:31:00.000 284 33313.74 271.46 2356.08 32.00 2010-10-11 13:31:01.000 284 33313.80 271.50 2356.08 32.00 2010-10-11 13:31:02.000 284 33313.81 271.47 2356.18 32.00 2010-10-11 13:31:03.000 284 33313.78 271.51 2356.11 32.00 2010-10-11 13:31:04.000 284 33313.62 271.46 2356.14 32.00 2010-10-11 13:31:05.000 284 33313.85 271.41 2356.13 32.00 2010-10-11 13:31:06.000 284 33313.77 271.42 2356.09 32.00 2010-10-11 13:31:07.000 284 33313.71 271.40 2356.18 32.00 2010-10-11 13:31:08.000 284 33313.69 271.42 2356.17 32.00 2010-10-11 13:31:09.000 284 33313.66 271.45 2356.17 32.00 2010-10-11 13:31:10.000 284 33313.69 271.46 2356.14 32.00 2010-10-11 13:31:11.000 284 33313.68 271.40 2356.18 32.00 2010-10-11 13:31:12.000 284 33313.57 271.38 2356.18 32.00 2010-10-11 13:31:13.000 284 33313.57 271.37 2356.23 32.00 2010-10-11 13:31:14.000 284 33313.56 271.42 2356.15 32.00 2010-10-11 13:31:15.000 284 33313.57 271.39 2356.18 32.00 2010-10-11 13:31:16.000 284 33313.56 271.37 2356.13 32.01 2010-10-11 13:31:17.000 284 33313.38 271.38 2356.14 32.00 2010-10-11 13:31:18.000 284 33313.46 271.39 2356.15 32.00 2010-10-11 13:31:19.000 284 33313.42 271.35 2356.20 32.00 2010-10-11 13:31:20.000 284 33313.44 271.38 2356.32 32.00 2010-10-11 13:31:21.000 284 33313.37 271.31 2356.28 32.00 2010-10-11 13:31:22.000 284 33313.32 271.37 2356.21 32.00 2010-10-11 13:31:23.000 284 33313.39 271.33 2356.16 32.01 2010-10-11 13:31:24.000 284 33313.39 271.35 2356.12 32.01 2010-10-11 13:31:25.000 284 33313.24 271.32 2356.20 32.00 2010-10-11 13:31:26.000 284 33313.33 271.33 2356.19 32.00 2010-10-11 13:31:27.000 284 33313.26 271.33 2356.20 32.00 2010-10-11 13:31:28.000 284 33313.28 271.35 2356.24 32.01 2010-10-11 13:31:29.000 284 33313.33 271.30 2356.19 32.00 2010-10-11 13:31:30.000 284 33313.21 271.29 2356.25 32.00 2010-10-11 13:31:31.000 284 33313.25 271.34 2356.22 32.01 2010-10-11 13:31:32.000 284 33313.22 271.33 2356.19 32.00 2010-10-11 13:31:33.000 284 33313.21 271.37 2356.19 32.00 2010-10-11 13:31:34.000 284 33313.23 271.37 2356.26 32.00 2010-10-11 13:31:35.000 284 33313.12 271.35 2356.27 32.00 2010-10-11 13:31:36.000 284 33313.09 271.38 2356.27 32.01 2010-10-11 13:31:37.000 284 33313.06 271.41 2356.32 32.00 2010-10-11 13:31:38.000 284 33313.09 271.44 2356.19 32.00 2010-10-11 13:31:39.000 284 33312.99 271.37 2356.29 32.00 2010-10-11 13:31:40.000 284 33312.97 271.47 2356.38 32.00 2010-10-11 13:31:41.000 284 33313.00 271.47 2356.26 32.00 2010-10-11 13:31:42.000 284 33312.88 271.46 2356.30 32.00 2010-10-11 13:31:43.000 284 33313.00 271.50 2356.32 32.00 2010-10-11 13:31:44.000 284 33312.97 271.48 2356.33 32.01 2010-10-11 13:31:45.000 284 33313.03 271.53 2356.30 32.00 2010-10-11 13:31:46.000 284 33312.85 271.55 2356.33 32.00 2010-10-11 13:31:47.000 284 33313.01 271.53 2356.41 32.00 2010-10-11 13:31:48.000 284 33312.88 271.51 2356.39 32.00 2010-10-11 13:31:49.000 284 33312.81 271.58 2356.29 32.00 2010-10-11 13:31:50.000 284 33312.85 271.56 2356.41 32.00 2010-10-11 13:31:51.000 284 33312.84 271.62 2356.40 32.01 2010-10-11 13:31:52.000 284 33312.75 271.60 2356.42 32.00 2010-10-11 13:31:53.000 284 33312.80 271.68 2356.44 32.00 2010-10-11 13:31:54.000 284 33312.67 271.64 2356.47 32.00 2010-10-11 13:31:55.000 284 33312.73 271.65 2356.53 32.01 2010-10-11 13:31:56.000 284 33312.64 271.64 2356.47 32.00 2010-10-11 13:31:57.000 284 33312.66 271.63 2356.46 32.01 2010-10-11 13:31:58.000 284 33312.67 271.66 2356.48 32.00 2010-10-11 13:31:59.000 284 33312.46 271.69 2356.52 32.01 2010-10-11 13:32:00.000 284 33312.53 271.64 2356.49 32.01 2010-10-11 13:32:01.000 284 33312.70 271.69 2356.49 32.01 2010-10-11 13:32:02.000 284 33312.61 271.70 2356.55 32.00 2010-10-11 13:32:03.000 284 33312.55 271.67 2356.52 32.00 2010-10-11 13:32:04.000 284 33312.48 271.72 2356.54 32.00 2010-10-11 13:32:05.000 284 33312.53 271.69 2356.56 32.00 2010-10-11 13:32:06.000 284 33312.48 271.70 2356.57 32.00 2010-10-11 13:32:07.000 284 33312.49 271.70 2356.55 32.00 2010-10-11 13:32:08.000 284 33312.55 271.68 2356.60 32.01 2010-10-11 13:32:09.000 284 33312.50 271.70 2356.49 32.01 2010-10-11 13:32:10.000 284 33312.54 271.70 2356.59 32.00 2010-10-11 13:32:11.000 284 33312.38 271.69 2356.59 32.00 2010-10-11 13:32:12.000 284 33312.40 271.68 2356.61 32.00 2010-10-11 13:32:13.000 284 33312.51 271.65 2356.54 32.01 2010-10-11 13:32:14.000 284 33312.43 271.73 2356.57 32.00 2010-10-11 13:32:15.000 284 33312.35 271.66 2356.58 32.00 2010-10-11 13:32:16.000 284 33312.47 271.70 2356.61 32.00 2010-10-11 13:32:17.000 284 33312.42 271.69 2356.63 32.00 2010-10-11 13:32:18.000 284 33312.50 271.70 2356.66 32.00 2010-10-11 13:32:19.000 284 33312.36 271.68 2356.70 32.00 2010-10-11 13:32:20.000 284 33312.41 271.67 2356.68 32.01 2010-10-11 13:32:21.000 284 33312.40 271.66 2356.71 32.00 2010-10-11 13:32:22.000 284 33312.34 271.65 2356.60 32.01 2010-10-11 13:32:23.000 284 33312.45 271.65 2356.61 32.01 2010-10-11 13:32:24.000 284 33312.40 271.62 2356.66 32.00 2010-10-11 13:32:25.000 284 33312.41 271.60 2356.67 32.00 2010-10-11 13:32:26.000 284 33312.32 271.63 2356.67 32.00 2010-10-11 13:32:27.000 284 33312.38 271.60 2356.64 32.01 2010-10-11 13:32:28.000 284 33312.28 271.62 2356.61 32.00 2010-10-11 13:32:29.000 284 33312.44 271.64 2356.75 32.00 2010-10-11 13:32:30.000 284 33312.29 271.60 2356.64 32.01 2010-10-11 13:32:31.000 284 33312.42 271.54 2356.59 32.00 2010-10-11 13:32:32.000 284 33312.39 271.50 2356.67 32.01 2010-10-11 13:32:33.000 284 33312.34 271.50 2356.73 32.00 2010-10-11 13:32:34.000 284 33312.31 271.45 2356.79 32.01 2010-10-11 13:32:35.000 284 33312.36 271.47 2356.60 32.01 2010-10-11 13:32:36.000 284 33312.31 271.42 2356.60 32.00 2010-10-11 13:32:37.000 284 33312.36 271.45 2356.72 32.00 2010-10-11 13:32:38.000 284 33312.33 271.44 2356.61 32.00 2010-10-11 13:32:39.000 284 33312.38 271.43 2356.67 32.00 2010-10-11 13:32:40.000 284 33312.26 271.38 2356.72 32.00 2010-10-11 13:32:41.000 284 33312.43 271.38 2356.63 32.00 2010-10-11 13:32:42.000 284 33312.35 271.38 2356.65 32.01 2010-10-11 13:32:43.000 284 33312.37 271.43 2356.61 32.01 2010-10-11 13:32:44.000 284 33312.43 271.34 2356.67 32.01 2010-10-11 13:32:45.000 284 33312.41 271.31 2356.66 32.01 2010-10-11 13:32:46.000 284 33312.39 271.35 2356.68 32.01 2010-10-11 13:32:47.000 284 33312.32 271.38 2356.67 32.01 2010-10-11 13:32:48.000 284 33312.39 271.31 2356.64 32.00 2010-10-11 13:32:49.000 284 33312.33 271.31 2356.63 32.00 2010-10-11 13:32:50.000 284 33312.33 271.29 2356.62 32.01 2010-10-11 13:32:51.000 284 33312.33 271.29 2356.60 32.01 2010-10-11 13:32:52.000 284 33312.28 271.26 2356.57 32.01 2010-10-11 13:32:53.000 284 33312.39 271.23 2356.58 32.01 2010-10-11 13:32:54.000 284 33312.39 271.27 2356.50 32.01 2010-10-11 13:32:55.000 284 33312.25 271.23 2356.58 32.01 2010-10-11 13:32:56.000 284 33312.24 271.24 2356.54 32.01 2010-10-11 13:32:57.000 284 33312.22 271.24 2356.60 32.01 2010-10-11 13:32:58.000 284 33312.29 271.28 2356.62 32.01 2010-10-11 13:32:59.000 284 33312.20 271.30 2356.48 32.01 2010-10-11 13:33:00.000 284 33312.27 271.31 2356.48 32.01 2010-10-11 13:33:01.000 284 33312.31 271.26 2356.54 32.01 2010-10-11 13:33:02.000 284 33312.25 271.28 2356.61 32.01 2010-10-11 13:33:03.000 284 33312.23 271.28 2356.54 32.01 2010-10-11 13:33:04.000 284 33312.22 271.27 2356.52 32.01 2010-10-11 13:33:05.000 284 33312.24 271.36 2356.48 32.01 2010-10-11 13:33:06.000 284 33312.18 271.28 2356.53 32.01 2010-10-11 13:33:07.000 284 33312.20 271.27 2356.52 32.01 2010-10-11 13:33:08.000 284 33312.16 271.33 2356.52 32.01 2010-10-11 13:33:09.000 284 33312.17 271.30 2356.51 32.01 2010-10-11 13:33:10.000 284 33312.16 271.37 2356.55 32.01 2010-10-11 13:33:11.000 284 33312.19 271.34 2356.59 32.01 2010-10-11 13:33:12.000 284 33312.07 271.35 2356.51 32.01 2010-10-11 13:33:13.000 284 33312.10 271.37 2356.55 32.01 2010-10-11 13:33:14.000 284 33312.07 271.40 2356.53 32.01 2010-10-11 13:33:15.000 284 33312.11 271.41 2356.51 32.01 2010-10-11 13:33:16.000 284 33312.16 271.36 2356.54 32.01 2010-10-11 13:33:17.000 284 33312.08 271.41 2356.61 32.01 2010-10-11 13:33:18.000 284 33312.11 271.37 2356.59 32.01 2010-10-11 13:33:19.000 284 33312.11 271.35 2356.55 32.01 2010-10-11 13:33:20.000 284 33312.01 271.38 2356.59 32.01 2010-10-11 13:33:21.000 284 33312.15 271.36 2356.54 32.01 2010-10-11 13:33:22.000 284 33312.02 271.39 2356.67 32.01 2010-10-11 13:33:23.000 284 33311.97 271.36 2356.63 32.01 2010-10-11 13:33:24.000 284 33312.01 271.39 2356.62 32.01 2010-10-11 13:33:25.000 284 33312.08 271.43 2356.66 32.01 2010-10-11 13:33:26.000 284 33311.96 271.40 2356.63 32.01 2010-10-11 13:33:27.000 284 33312.00 271.44 2356.66 32.01 2010-10-11 13:33:28.000 284 33311.89 271.40 2356.69 32.01 2010-10-11 13:33:29.000 284 33311.94 271.45 2356.57 32.01 2010-10-11 13:33:30.000 284 33311.83 271.45 2356.57 32.01 2010-10-11 13:33:31.000 284 33311.88 271.49 2356.64 32.01 2010-10-11 13:33:32.000 284 33311.89 271.48 2356.68 32.01 2010-10-11 13:33:33.000 284 33311.86 271.48 2356.63 32.01 2010-10-11 13:33:34.000 284 33311.83 271.50 2356.70 32.01 2010-10-11 13:33:35.000 284 33311.91 271.53 2356.66 32.01 2010-10-11 13:33:36.000 284 33311.78 271.51 2356.61 32.01 2010-10-11 13:33:37.000 284 33311.81 271.57 2356.76 32.01 2010-10-11 13:33:38.000 284 33311.83 271.56 2356.73 32.01 2010-10-11 13:33:39.000 284 33311.59 271.55 2356.78 32.01 2010-10-11 13:33:40.000 284 33311.76 271.58 2356.70 32.01 2010-10-11 13:33:41.000 284 33311.69 271.58 2356.80 32.01 2010-10-11 13:33:42.000 284 33311.69 271.59 2356.79 32.01 2010-10-11 13:33:43.000 284 33311.71 271.64 2356.66 32.01 2010-10-11 13:33:44.000 284 33311.69 271.60 2356.73 32.01 2010-10-11 13:33:45.000 284 33311.68 271.60 2356.72 32.01 2010-10-11 13:33:46.000 284 33311.61 271.64 2356.82 32.01 2010-10-11 13:33:47.000 284 33311.60 271.60 2356.86 32.01 2010-10-11 13:33:48.000 284 33311.57 271.63 2356.83 32.01 2010-10-11 13:33:49.000 284 33311.55 271.62 2356.78 32.01 2010-10-11 13:33:50.000 284 33311.62 271.67 2356.75 32.01 2010-10-11 13:33:51.000 284 33311.56 271.61 2356.74 32.01 2010-10-11 13:33:52.000 284 33311.56 271.63 2356.77 32.01 2010-10-11 13:33:53.000 284 33311.62 271.64 2356.81 32.01 2010-10-11 13:33:54.000 284 33311.60 271.64 2356.88 32.01 2010-10-11 13:33:55.000 284 33311.60 271.64 2356.84 32.01 2010-10-11 13:33:56.000 284 33311.59 271.62 2356.86 32.01 2010-10-11 13:33:57.000 284 33311.53 271.62 2356.97 32.01 2010-10-11 13:33:58.000 284 33311.55 271.63 2356.80 32.01 2010-10-11 13:33:59.000 284 33311.66 271.62 2356.83 32.01 2010-10-11 13:34:00.000 284 33311.65 271.64 2356.79 32.01 2010-10-11 13:34:01.000 284 33311.55 271.63 2356.93 32.01 2010-10-11 13:34:02.000 284 33311.59 271.58 2356.95 32.01 2010-10-11 13:34:03.000 284 33311.67 271.62 2356.84 32.01 2010-10-11 13:34:04.000 284 33311.48 271.59 2356.85 32.01 2010-10-11 13:34:05.000 284 33311.61 271.61 2356.84 32.01 2010-10-11 13:34:06.000 284 33311.57 271.61 2356.80 32.01 2010-10-11 13:34:07.000 284 33311.54 271.61 2356.92 32.01 2010-10-11 13:34:08.000 284 33311.58 271.62 2356.91 32.01 2010-10-11 13:34:09.000 284 33311.44 271.60 2356.83 32.01 2010-10-11 13:34:10.000 284 33311.53 271.63 2356.90 32.01 2010-10-11 13:34:11.000 284 33311.56 271.64 2356.87 32.01 2010-10-11 13:34:12.000 284 33311.52 271.65 2356.89 32.01 2010-10-11 13:34:13.000 284 33311.48 271.67 2356.94 32.01 2010-10-11 13:34:14.000 284 33311.50 271.60 2356.90 32.01 2010-10-11 13:34:15.000 284 33311.58 271.62 2356.83 32.01 2010-10-11 13:34:16.000 284 33311.41 271.58 2356.91 32.01 2010-10-11 13:34:17.000 284 33311.56 271.59 2356.88 32.01 2010-10-11 13:34:18.000 284 33311.39 271.58 2356.86 32.01 2010-10-11 13:34:19.000 284 33311.42 271.58 2356.89 32.01 2010-10-11 13:34:20.000 284 33311.50 271.60 2356.91 32.01 2010-10-11 13:34:21.000 284 33311.40 271.61 2356.96 32.01 2010-10-11 13:34:22.000 284 33311.36 271.60 2356.99 32.01 2010-10-11 13:34:23.000 284 33311.46 271.58 2356.91 32.01 2010-10-11 13:34:24.000 284 33311.36 271.60 2356.88 32.01 2010-10-11 13:34:25.000 284 33311.35 271.59 2356.95 32.01 2010-10-11 13:34:26.000 284 33311.30 271.57 2357.02 32.01 2010-10-11 13:34:27.000 284 33311.27 271.56 2356.97 32.01 2010-10-11 13:34:28.000 284 33311.26 271.62 2356.97 32.01 2010-10-11 13:34:29.000 284 33311.29 271.60 2356.92 32.01 2010-10-11 13:34:30.000 284 33311.26 271.60 2356.92 32.01 2010-10-11 13:34:31.000 284 33311.24 271.61 2356.89 32.01 2010-10-11 13:34:32.000 284 33311.23 271.64 2356.97 32.01 2010-10-11 13:34:33.000 284 33311.15 271.64 2356.87 32.01 2010-10-11 13:34:34.000 284 33311.26 271.60 2356.85 32.01 2010-10-11 13:34:35.000 284 33311.23 271.59 2356.98 32.01 2010-10-11 13:34:36.000 284 33311.15 271.61 2356.91 32.01 2010-10-11 13:34:37.000 284 33311.12 271.61 2356.93 32.01 2010-10-11 13:34:38.000 284 33311.08 271.62 2356.95 32.01 2010-10-11 13:34:39.000 284 33311.06 271.64 2357.01 32.01 2010-10-11 13:34:40.000 284 33311.10 271.65 2356.97 32.01 2010-10-11 13:34:41.000 284 33311.02 271.64 2356.95 32.01 2010-10-11 13:34:42.000 284 33310.98 271.66 2356.98 32.01 2010-10-11 13:34:43.000 284 33311.01 271.61 2357.01 32.01 2010-10-11 13:34:44.000 284 33310.93 271.68 2357.01 32.01 2010-10-11 13:34:45.000 284 33311.01 271.70 2356.96 32.01 2010-10-11 13:34:46.000 284 33310.94 271.73 2357.04 32.01 2010-10-11 13:34:47.000 284 33310.99 271.69 2357.03 32.01 2010-10-11 13:34:48.000 284 33310.96 271.72 2357.03 32.01 2010-10-11 13:34:49.000 284 33310.88 271.74 2357.04 32.01 2010-10-11 13:34:50.000 284 33310.86 271.78 2356.95 32.01 2010-10-11 13:34:51.000 284 33310.88 271.82 2357.10 32.01 2010-10-11 13:34:52.000 284 33310.85 271.79 2357.00 32.01 2010-10-11 13:34:53.000 284 33310.84 271.83 2357.01 32.01 2010-10-11 13:34:54.000 284 33310.83 271.80 2357.01 32.01 2010-10-11 13:34:55.000 284 33310.92 271.85 2357.07 32.01 2010-10-11 13:34:56.000 284 33310.77 271.88 2357.07 32.01 2010-10-11 13:34:57.000 284 33310.84 271.88 2357.08 32.01 2010-10-11 13:34:58.000 284 33310.86 271.86 2356.98 32.01 2010-10-11 13:34:59.000 284 33310.76 271.89 2357.05 32.01 2010-10-11 13:35:00.000 284 33310.79 271.87 2357.09 32.01 2010-10-11 13:35:01.000 284 33310.85 271.83 2357.12 32.01 2010-10-11 13:35:02.000 284 33310.79 271.84 2357.16 32.01 2010-10-11 13:35:03.000 284 33310.80 271.87 2357.08 32.01 2010-10-11 13:35:04.000 284 33310.80 271.89 2357.19 32.01 2010-10-11 13:35:05.000 284 33310.79 271.92 2357.17 32.01 2010-10-11 13:35:06.000 284 33310.80 271.90 2357.17 32.01 2010-10-11 13:35:07.000 284 33310.77 271.91 2357.19 32.01 2010-10-11 13:35:08.000 284 33310.79 271.91 2357.16 32.01 2010-10-11 13:35:09.000 284 33310.80 271.94 2357.14 32.01 2010-10-11 13:35:10.000 284 33310.73 271.94 2357.14 32.01 2010-10-11 13:35:11.000 284 33310.73 271.93 2357.11 32.01 2010-10-11 13:35:12.000 284 33310.70 271.93 2357.17 32.01 2010-10-11 13:35:13.000 284 33310.70 271.95 2357.09 32.01 2010-10-11 13:35:14.000 284 33310.73 271.93 2357.14 32.01 2010-10-11 13:35:15.000 284 33310.70 271.95 2357.15 32.01 2010-10-11 13:35:16.000 284 33310.73 271.96 2357.20 32.01 2010-10-11 13:35:17.000 284 33310.71 271.91 2357.21 32.01 2010-10-11 13:35:18.000 284 33310.64 271.87 2357.23 32.01 2010-10-11 13:35:19.000 284 33310.68 271.95 2357.14 32.01 2010-10-11 13:35:20.000 284 33310.61 271.93 2357.10 32.01 2010-10-11 13:35:21.000 284 33310.58 271.93 2357.18 32.01 2010-10-11 13:35:22.000 284 33310.71 271.93 2357.25 32.01 2010-10-11 13:35:23.000 284 33310.65 271.91 2357.17 32.01 2010-10-11 13:35:24.000 284 33310.55 271.90 2357.19 32.01 2010-10-11 13:35:25.000 284 33310.58 271.94 2357.14 32.01 2010-10-11 13:35:26.000 284 33310.62 271.95 2357.21 32.01 2010-10-11 13:35:27.000 284 33310.54 271.95 2357.25 32.01 2010-10-11 13:35:28.000 284 33310.51 271.92 2357.17 32.01 2010-10-11 13:35:29.000 284 33310.52 271.93 2357.22 32.01 2010-10-11 13:35:30.000 284 33310.49 271.93 2357.14 32.01 2010-10-11 13:35:31.000 284 33310.55 271.96 2357.27 32.01 2010-10-11 13:35:32.000 284 33310.43 271.96 2357.28 32.01 2010-10-11 13:35:33.000 284 33310.39 271.94 2357.23 32.01 2010-10-11 13:35:34.000 284 33310.48 271.96 2357.29 32.01 2010-10-11 13:35:35.000 284 33310.40 271.95 2357.18 32.01 2010-10-11 13:35:36.000 284 33310.40 271.97 2357.22 32.01 2010-10-11 13:35:37.000 284 33310.33 271.96 2357.25 32.01 2010-10-11 13:35:38.000 284 33310.33 271.99 2357.26 32.01 2010-10-11 13:35:39.000 284 33310.34 271.99 2357.36 32.01 2010-10-11 13:35:40.000 284 33310.26 271.99 2357.35 32.01 2010-10-11 13:35:41.000 284 33310.18 272.02 2357.25 32.01 2010-10-11 13:35:42.000 284 33310.27 272.03 2357.32 32.01 2010-10-11 13:35:43.000 284 33310.13 272.02 2357.38 32.01 2010-10-11 13:35:44.000 284 33310.11 272.11 2357.32 32.01 2010-10-11 13:35:45.000 284 33310.15 272.09 2357.35 32.01 2010-10-11 13:35:46.000 284 33310.02 272.17 2357.35 32.01 2010-10-11 13:35:47.000 284 33309.97 272.15 2357.36 32.01 2010-10-11 13:35:48.000 284 33310.02 272.15 2357.41 32.01 2010-10-11 13:35:49.000 284 33309.96 272.19 2357.34 32.01 2010-10-11 13:35:50.000 284 33309.93 272.27 2357.50 32.01 2010-10-11 13:35:51.000 284 33309.95 272.27 2357.47 32.01 2010-10-11 13:35:52.000 284 33309.82 272.30 2357.47 32.01 2010-10-11 13:35:53.000 284 33309.75 272.27 2357.39 32.01 2010-10-11 13:35:54.000 284 33309.69 272.29 2357.46 32.01 2010-10-11 13:35:55.000 284 33309.69 272.40 2357.54 32.01 2010-10-11 13:35:56.000 284 33309.65 272.40 2357.55 32.01 2010-10-11 13:35:57.000 284 33309.64 272.41 2357.52 32.01 2010-10-11 13:35:58.000 284 33309.61 272.44 2357.49 32.01 2010-10-11 13:35:59.000 284 33309.55 272.46 2357.59 32.01 2010-10-11 13:36:00.000 284 33309.54 272.46 2357.57 32.01 2010-10-11 13:36:01.000 284 33309.45 272.47 2357.55 32.01 2010-10-11 13:36:02.000 284 33309.44 272.48 2357.63 32.01 2010-10-11 13:36:03.000 284 33309.30 272.58 2357.60 32.01 2010-10-11 13:36:04.000 284 33309.32 272.56 2357.74 32.01 2010-10-11 13:36:05.000 284 33309.35 272.57 2357.70 32.01 2010-10-11 13:36:06.000 284 33309.30 272.60 2357.75 32.01 2010-10-11 13:36:07.000 284 33309.22 272.62 2357.75 32.01 2010-10-11 13:36:08.000 284 33309.24 272.63 2357.79 32.01 2010-10-11 13:36:09.000 284 33309.18 272.65 2357.79 32.01 2010-10-11 13:36:10.000 284 33309.11 272.67 2357.83 32.01 2010-10-11 13:36:11.000 284 33309.15 272.63 2357.82 32.01 2010-10-11 13:36:12.000 284 33309.08 272.67 2357.81 32.01 2010-10-11 13:36:13.000 284 33309.00 272.69 2357.90 32.01 2010-10-11 13:36:14.000 284 33308.97 272.73 2357.91 32.01 2010-10-11 13:36:15.000 284 33309.00 272.73 2357.89 32.01 2010-10-11 13:36:16.000 284 33308.88 272.82 2357.90 32.01 2010-10-11 13:36:17.000 284 33308.85 272.75 2357.91 32.01 2010-10-11 13:36:18.000 284 33308.82 272.78 2357.94 32.01 2010-10-11 13:36:19.000 284 33308.85 272.76 2358.03 32.01 2010-10-11 13:36:20.000 284 33308.80 272.73 2358.07 32.01 2010-10-11 13:36:21.000 284 33308.76 272.76 2358.11 32.01 2010-10-11 13:36:22.000 284 33308.85 272.78 2358.06 32.01 2010-10-11 13:36:23.000 284 33308.67 272.78 2358.07 32.01 2010-10-11 13:36:24.000 284 33308.67 272.77 2358.06 32.01 2010-10-11 13:36:25.000 284 33308.67 272.79 2358.10 32.01 2010-10-11 13:36:26.000 284 33308.71 272.80 2358.22 32.01 2010-10-11 13:36:27.000 284 33308.69 272.79 2358.16 32.01 2010-10-11 13:36:28.000 284 33308.59 272.81 2358.27 32.01 2010-10-11 13:36:29.000 284 33308.59 272.73 2358.27 32.01 2010-10-11 13:36:30.000 284 33308.56 272.71 2358.26 32.01 2010-10-11 13:36:31.000 284 33308.51 272.71 2358.21 32.01 2010-10-11 13:36:32.000 284 33308.54 272.69 2358.31 32.01 2010-10-11 13:36:33.000 284 33308.46 272.74 2358.22 32.01 2010-10-11 13:36:34.000 284 33308.56 272.69 2358.29 32.01 2010-10-11 13:36:35.000 284 33308.49 272.73 2358.23 32.01 2010-10-11 13:36:36.000 284 33308.47 272.69 2358.22 32.01 2010-10-11 13:36:37.000 284 33308.50 272.73 2358.22 32.01 2010-10-11 13:36:38.000 284 33308.46 272.72 2358.32 32.01 2010-10-11 13:36:39.000 284 33308.50 272.65 2358.30 32.01 2010-10-11 13:36:40.000 284 33308.44 272.69 2358.31 32.01 2010-10-11 13:36:41.000 284 33308.34 272.70 2358.34 32.01 2010-10-11 13:36:42.000 284 33308.44 272.70 2358.40 32.01 2010-10-11 13:36:43.000 284 33308.44 272.64 2358.41 32.01 2010-10-11 13:36:44.000 284 33308.37 272.66 2358.38 32.01 2010-10-11 13:36:45.000 284 33308.37 272.70 2358.43 32.01 2010-10-11 13:36:46.000 284 33308.40 272.65 2358.39 32.01 2010-10-11 13:36:47.000 284 33308.47 272.61 2358.37 32.01 2010-10-11 13:36:48.000 284 33308.40 272.59 2358.37 32.01 2010-10-11 13:36:49.000 284 33308.43 272.60 2358.37 32.01 2010-10-11 13:36:50.000 284 33308.38 272.55 2358.39 32.01 2010-10-11 13:36:51.000 284 33308.32 272.57 2358.43 32.01 2010-10-11 13:36:52.000 284 33308.49 272.56 2358.41 32.01 2010-10-11 13:36:53.000 284 33308.36 272.57 2358.37 32.01 2010-10-11 13:36:54.000 284 33308.28 272.54 2358.40 32.01 2010-10-11 13:36:55.000 284 33308.38 272.55 2358.50 32.01 2010-10-11 13:36:56.000 284 33308.38 272.55 2358.41 32.01 2010-10-11 13:36:57.000 284 33308.46 272.53 2358.45 32.01 2010-10-11 13:36:58.000 284 33308.29 272.51 2358.42 32.01 2010-10-11 13:36:59.000 284 33308.38 272.54 2358.33 32.01 2010-10-11 13:37:00.000 284 33308.33 272.55 2358.43 32.01 2010-10-11 13:37:01.000 284 33308.33 272.53 2358.38 32.01 2010-10-11 13:37:02.000 284 33308.29 272.46 2358.35 32.01 2010-10-11 13:37:03.000 284 33308.22 272.46 2358.39 32.01 2010-10-11 13:37:04.000 284 33308.23 272.49 2358.47 32.01 2010-10-11 13:37:05.000 284 33308.22 272.51 2358.44 32.01 2010-10-11 13:37:06.000 284 33308.22 272.52 2358.40 32.01 2010-10-11 13:37:07.000 284 33308.21 272.50 2358.33 32.01 2010-10-11 13:37:08.000 284 33308.14 272.50 2358.43 32.01 2010-10-11 13:37:09.000 284 33308.09 272.50 2358.43 32.01 2010-10-11 13:37:10.000 284 33308.11 272.51 2358.47 32.01 2010-10-11 13:37:11.000 284 33307.98 272.55 2358.42 32.01 2010-10-11 13:37:12.000 284 33308.05 272.58 2358.46 32.01 2010-10-11 13:37:13.000 284 33308.04 272.51 2358.37 32.01 2010-10-11 13:37:14.000 284 33308.09 272.55 2358.49 32.01 2010-10-11 13:37:15.000 284 33308.04 272.52 2358.42 32.01 2010-10-11 13:37:16.000 284 33308.03 272.62 2358.47 32.01 2010-10-11 13:37:17.000 284 33307.81 272.61 2358.47 32.01 2010-10-11 13:37:18.000 284 33307.81 272.62 2358.42 32.01 2010-10-11 13:37:19.000 284 33307.76 272.69 2358.40 32.01 2010-10-11 13:37:20.000 284 33307.83 272.71 2358.45 32.01 2010-10-11 13:37:21.000 284 33307.65 272.72 2358.53 32.01 2010-10-11 13:37:22.000 284 33307.58 272.75 2358.45 32.01 2010-10-11 13:37:23.000 284 33307.67 272.78 2358.49 32.01 2010-10-11 13:37:24.000 284 33307.53 272.79 2358.50 32.01 2010-10-11 13:37:25.000 284 33307.55 272.83 2358.47 32.01 2010-10-11 13:37:26.000 284 33307.48 272.87 2358.55 32.01 2010-10-11 13:37:27.000 284 33307.42 272.88 2358.56 32.01 2010-10-11 13:37:28.000 284 33307.32 272.91 2358.55 32.01 2010-10-11 13:37:29.000 284 33307.42 272.96 2358.53 32.01 2010-10-11 13:37:30.000 284 33307.23 273.01 2358.57 32.01 2010-10-11 13:37:31.000 284 33307.25 272.98 2358.55 32.01 2010-10-11 13:37:32.000 284 33307.16 273.01 2358.66 32.01 2010-10-11 13:37:33.000 284 33307.18 273.05 2358.71 32.01 2010-10-11 13:37:34.000 284 33307.03 273.09 2358.68 32.01 2010-10-11 13:37:35.000 284 33307.09 273.11 2358.72 32.01 2010-10-11 13:37:36.000 284 33307.10 273.14 2358.74 32.01 2010-10-11 13:37:37.000 284 33307.06 273.16 2358.71 32.01 2010-10-11 13:37:38.000 284 33306.91 273.20 2358.67 32.01 2010-10-11 13:37:39.000 284 33306.88 273.19 2358.74 32.01 2010-10-11 13:37:40.000 284 33306.92 273.24 2358.82 32.01 2010-10-11 13:37:41.000 284 33306.74 273.28 2358.88 32.01 2010-10-11 13:37:42.000 284 33306.85 273.28 2358.84 32.01 2010-10-11 13:37:43.000 284 33306.88 273.26 2358.89 32.01 2010-10-11 13:37:44.000 284 33306.75 273.31 2358.84 32.01 2010-10-11 13:37:45.000 284 33306.77 273.29 2358.93 32.01 2010-10-11 13:37:46.000 284 33306.61 273.31 2358.94 32.01 2010-10-11 13:37:47.000 284 33306.65 273.33 2358.89 32.01 2010-10-11 13:37:48.000 284 33306.63 273.36 2358.96 32.01 2010-10-11 13:37:49.000 284 33306.57 273.37 2358.93 32.01 2010-10-11 13:37:50.000 284 33306.57 273.39 2359.07 32.01 2010-10-11 13:37:51.000 284 33306.46 273.43 2359.06 32.01 2010-10-11 13:37:52.000 284 33306.46 273.46 2359.11 32.01 2010-10-11 13:37:53.000 284 33306.54 273.48 2359.09 32.01 2010-10-11 13:37:54.000 284 33306.49 273.45 2359.10 32.01 2010-10-11 13:37:55.000 284 33306.37 273.49 2359.18 32.01 2010-10-11 13:37:56.000 284 33306.30 273.55 2359.11 32.01 2010-10-11 13:37:57.000 284 33306.39 273.59 2359.12 32.01 2010-10-11 13:37:58.000 284 33306.20 273.58 2359.15 32.01 2010-10-11 13:37:59.000 284 33306.34 273.57 2359.20 32.01 2010-10-11 13:38:00.000 284 33306.22 273.56 2359.19 32.01 2010-10-11 13:38:01.000 284 33306.21 273.58 2359.18 32.01 2010-10-11 13:38:02.000 284 33306.21 273.57 2359.26 32.01 2010-10-11 13:38:03.000 284 33306.17 273.61 2359.24 32.01 2010-10-11 13:38:04.000 284 33306.23 273.62 2359.29 32.01 2010-10-11 13:38:05.000 284 33306.10 273.59 2359.31 32.01 2010-10-11 13:38:06.000 284 33306.04 273.58 2359.21 32.01 2010-10-11 13:38:07.000 284 33306.10 273.61 2359.31 32.01 2010-10-11 13:38:08.000 284 33306.03 273.61 2359.30 32.01 2010-10-11 13:38:09.000 284 33306.04 273.65 2359.23 32.01 2010-10-11 13:38:10.000 284 33305.98 273.63 2359.34 32.01 2010-10-11 13:38:11.000 284 33306.09 273.64 2359.37 32.01 2010-10-11 13:38:12.000 284 33306.02 273.64 2359.44 32.01 2010-10-11 13:38:13.000 284 33306.01 273.64 2359.41 32.01 2010-10-11 13:38:14.000 284 33306.03 273.62 2359.38 32.01 2010-10-11 13:38:15.000 284 33306.05 273.60 2359.34 32.01 2010-10-11 13:38:16.000 284 33305.96 273.61 2359.43 32.01 2010-10-11 13:38:17.000 284 33305.84 273.64 2359.42 32.01 2010-10-11 13:38:18.000 284 33305.90 273.59 2359.41 32.01 2010-10-11 13:38:19.000 284 33305.89 273.63 2359.47 32.01 2010-10-11 13:38:20.000 284 33305.92 273.56 2359.43 32.01 2010-10-11 13:38:21.000 284 33305.93 273.64 2359.50 32.01 2010-10-11 13:38:22.000 284 33305.90 273.59 2359.55 32.01 2010-10-11 13:38:23.000 284 33305.80 273.59 2359.43 32.01 2010-10-11 13:38:24.000 284 33305.80 273.60 2359.43 32.01 2010-10-11 13:38:25.000 284 33305.86 273.58 2359.52 32.01 2010-10-11 13:38:26.000 284 33305.84 273.54 2359.49 32.01 2010-10-11 13:38:27.000 284 33305.80 273.52 2359.53 32.01 2010-10-11 13:38:28.000 284 33305.85 273.60 2359.55 32.01 2010-10-11 13:38:29.000 284 33305.82 273.51 2359.52 32.01 2010-10-11 13:38:30.000 284 33305.87 273.51 2359.49 32.01 2010-10-11 13:38:31.000 284 33305.80 273.56 2359.50 32.01 2010-10-11 13:38:32.000 284 33305.82 273.60 2359.55 32.01 2010-10-11 13:38:33.000 284 33305.82 273.55 2359.61 32.01 2010-10-11 13:38:34.000 284 33305.77 273.55 2359.63 32.01 2010-10-11 13:38:35.000 284 33305.89 273.49 2359.52 32.01 2010-10-11 13:38:36.000 284 33305.79 273.48 2359.59 32.01 2010-10-11 13:38:37.000 284 33305.74 273.50 2359.51 32.01 2010-10-11 13:38:38.000 284 33305.85 273.50 2359.63 32.01 2010-10-11 13:38:39.000 284 33305.79 273.48 2359.59 32.01 2010-10-11 13:38:40.000 284 33305.88 273.52 2359.60 32.01 2010-10-11 13:38:41.000 284 33305.93 273.47 2359.52 32.01 2010-10-11 13:38:42.000 284 33305.89 273.48 2359.56 32.01 2010-10-11 13:38:43.000 284 33305.85 273.50 2359.61 32.01 2010-10-11 13:38:44.000 284 33305.89 273.44 2359.61 32.01 2010-10-11 13:38:45.000 284 33305.91 273.50 2359.58 32.01 2010-10-11 13:38:46.000 284 33305.78 273.45 2359.63 32.01 2010-10-11 13:38:47.000 284 33305.78 273.43 2359.66 32.01 2010-10-11 13:38:48.000 284 33305.73 273.44 2359.63 32.01 2010-10-11 13:38:49.000 284 33305.80 273.44 2359.51 32.01 2010-10-11 13:38:50.000 284 33305.81 273.42 2359.59 32.01 2010-10-11 13:38:51.000 284 33305.99 273.40 2359.59 32.01 2010-10-11 13:38:52.000 284 33305.78 273.44 2359.64 32.01 2010-10-11 13:38:53.000 284 33305.83 273.45 2359.61 32.01 2010-10-11 13:38:54.000 284 33305.82 273.43 2359.58 32.01 2010-10-11 13:38:55.000 284 33305.85 273.43 2359.57 32.01 2010-10-11 13:38:56.000 284 33305.76 273.46 2359.49 32.01 2010-10-11 13:38:57.000 284 33305.80 273.45 2359.50 32.01 2010-10-11 13:38:58.000 284 33305.81 273.44 2359.49 32.01 2010-10-11 13:38:59.000 284 33305.75 273.46 2359.56 32.01 2010-10-11 13:39:00.000 284 33305.77 273.46 2359.52 32.01 2010-10-11 13:39:01.000 284 33305.84 273.46 2359.65 32.01 2010-10-11 13:39:02.000 284 33305.70 273.44 2359.59 32.01 2010-10-11 13:39:03.000 284 33305.71 273.44 2359.61 32.01 2010-10-11 13:39:04.000 284 33305.74 273.43 2359.52 32.01 2010-10-11 13:39:05.000 284 33305.70 273.47 2359.55 32.01 2010-10-11 13:39:06.000 284 33305.70 273.46 2359.52 32.01 2010-10-11 13:39:07.000 284 33305.77 273.49 2359.56 32.01 2010-10-11 13:39:08.000 284 33305.73 273.49 2359.58 32.01 2010-10-11 13:39:09.000 284 33305.80 273.48 2359.55 32.01 2010-10-11 13:39:10.000 284 33305.81 273.47 2359.55 32.01 2010-10-11 13:39:11.000 284 33305.74 273.49 2359.53 32.01 2010-10-11 13:39:12.000 284 33305.67 273.50 2359.54 32.01 2010-10-11 13:39:13.000 284 33305.76 273.55 2359.58 32.01 2010-10-11 13:39:14.000 284 33305.70 273.55 2359.49 32.01 2010-10-11 13:39:15.000 284 33305.70 273.53 2359.55 32.01 2010-10-11 13:39:16.000 284 33305.69 273.54 2359.53 32.01 2010-10-11 13:39:17.000 284 33305.59 273.50 2359.63 32.01 2010-10-11 13:39:18.000 284 33305.58 273.52 2359.57 32.01 2010-10-11 13:39:19.000 284 33305.70 273.58 2359.53 32.01 2010-10-11 13:39:20.000 284 33305.67 273.55 2359.58 32.01 2010-10-11 13:39:21.000 284 33305.74 273.54 2359.49 32.01 2010-10-11 13:39:22.000 284 33305.61 273.59 2359.52 32.01 2010-10-11 13:39:23.000 284 33305.67 273.56 2359.52 32.01 2010-10-11 13:39:24.000 284 33305.62 273.52 2359.58 32.01 2010-10-11 13:39:25.000 284 33305.65 273.57 2359.60 32.01 2010-10-11 13:39:26.000 284 33305.74 273.60 2359.56 32.01 2010-10-11 13:39:27.000 284 33305.65 273.55 2359.55 32.01 2010-10-11 13:39:28.000 284 33305.60 273.63 2359.47 32.01 2010-10-11 13:39:29.000 284 33305.64 273.56 2359.52 32.01 2010-10-11 13:39:30.000 284 33305.64 273.57 2359.50 32.01 2010-10-11 13:39:31.000 284 33305.67 273.64 2359.58 32.01 2010-10-11 13:39:32.000 284 33305.63 273.64 2359.54 32.01 2010-10-11 13:39:33.000 284 33305.67 273.65 2359.59 32.01 2010-10-11 13:39:34.000 284 33305.58 273.66 2359.66 32.01 2010-10-11 13:39:35.000 284 33305.64 273.64 2359.62 32.01 2010-10-11 13:39:36.000 284 33305.55 273.64 2359.58 32.01 2010-10-11 13:39:37.000 284 33305.69 273.63 2359.62 32.01 2010-10-11 13:39:38.000 284 33305.64 273.65 2359.58 32.01 2010-10-11 13:39:39.000 284 33305.55 273.69 2359.63 32.01 2010-10-11 13:39:40.000 284 33305.61 273.72 2359.64 32.01 2010-10-11 13:39:41.000 284 33305.58 273.69 2359.55 32.01 2010-10-11 13:39:42.000 284 33305.59 273.68 2359.56 32.01 2010-10-11 13:39:43.000 284 33305.54 273.70 2359.50 32.01 2010-10-11 13:39:44.000 284 33305.43 273.68 2359.60 32.01 2010-10-11 13:39:45.000 284 33305.61 273.70 2359.62 32.01 2010-10-11 13:39:46.000 284 33305.48 273.73 2359.55 32.01 2010-10-11 13:39:47.000 284 33305.59 273.69 2359.63 32.01 2010-10-11 13:39:48.000 284 33305.49 273.69 2359.59 32.01 2010-10-11 13:39:49.000 284 33305.53 273.66 2359.50 32.01 2010-10-11 13:39:50.000 284 33305.52 273.72 2359.56 32.01 2010-10-11 13:39:51.000 284 33305.48 273.70 2359.62 32.01 2010-10-11 13:39:52.000 284 33305.51 273.71 2359.56 32.01 2010-10-11 13:39:53.000 284 33305.35 273.64 2359.56 32.01 2010-10-11 13:39:54.000 284 33305.49 273.65 2359.48 32.01 2010-10-11 13:39:55.000 284 33305.52 273.69 2359.60 32.01 2010-10-11 13:39:56.000 284 33305.49 273.67 2359.61 32.01 2010-10-11 13:39:57.000 284 33305.52 273.69 2359.45 32.01 2010-10-11 13:39:58.000 284 33305.39 273.65 2359.49 32.01 2010-10-11 13:39:59.000 284 33305.51 273.66 2359.54 32.01 2010-10-11 13:40:00.000 284 33305.35 273.64 2359.57 32.01 2010-10-11 13:40:01.000 284 33305.41 273.64 2359.62 32.01 2010-10-11 13:40:02.000 284 33305.49 273.67 2359.53 32.01 2010-10-11 13:40:03.000 284 33305.42 273.63 2359.52 32.01 2010-10-11 13:40:04.000 284 33305.39 273.65 2359.62 32.01 2010-10-11 13:40:05.000 284 33305.39 273.63 2359.60 32.01 2010-10-11 13:40:06.000 284 33305.43 273.61 2359.53 32.01 2010-10-11 13:40:07.000 284 33305.36 273.65 2359.57 32.01 2010-10-11 13:40:08.000 284 33305.41 273.69 2359.53 32.01 2010-10-11 13:40:09.000 284 33305.34 273.63 2359.56 32.01 2010-10-11 13:40:10.000 284 33305.25 273.61 2359.50 32.01 2010-10-11 13:40:11.000 284 33305.31 273.66 2359.52 32.01 2010-10-11 13:40:12.000 284 33305.31 273.66 2359.49 32.01 2010-10-11 13:40:13.000 284 33305.30 273.66 2359.50 32.01 2010-10-11 13:40:14.000 284 33305.23 273.69 2359.58 32.01 2010-10-11 13:40:15.000 284 33305.21 273.67 2359.53 32.01 2010-10-11 13:40:16.000 284 33305.33 273.66 2359.56 32.01 2010-10-11 13:40:17.000 284 33305.19 273.70 2359.58 32.01 2010-10-11 13:40:18.000 284 33305.18 273.70 2359.55 32.01 2010-10-11 13:40:19.000 284 33305.22 273.74 2359.49 32.01 2010-10-11 13:40:20.000 284 33305.20 273.69 2359.58 32.01 2010-10-11 13:40:21.000 284 33305.13 273.72 2359.43 32.01 2010-10-11 13:40:22.000 284 33305.09 273.74 2359.56 32.01 2010-10-11 13:40:23.000 284 33305.22 273.72 2359.61 32.01 2010-10-11 13:40:24.000 284 33305.15 273.69 2359.58 32.01 2010-10-11 13:40:25.000 284 33305.18 273.74 2359.56 32.01 2010-10-11 13:40:26.000 284 33305.06 273.76 2359.61 32.01 2010-10-11 13:40:27.000 284 33305.01 273.79 2359.61 32.01 2010-10-11 13:40:28.000 284 33305.17 273.72 2359.56 32.01 2010-10-11 13:40:29.000 284 33305.06 273.70 2359.66 32.01 2010-10-11 13:40:30.000 284 33305.07 273.70 2359.66 32.01 2010-10-11 13:40:31.000 284 33305.11 273.74 2359.61 32.01 2010-10-11 13:40:32.000 284 33305.03 273.71 2359.58 32.01 2010-10-11 13:40:33.000 284 33305.11 273.75 2359.59 32.01 2010-10-11 13:40:34.000 284 33305.13 273.75 2359.63 32.01 2010-10-11 13:40:35.000 284 33305.10 273.76 2359.63 32.01 2010-10-11 13:40:36.000 284 33305.08 273.77 2359.65 32.01 2010-10-11 13:40:37.000 284 33305.03 273.70 2359.58 32.01 2010-10-11 13:40:38.000 284 33305.08 273.75 2359.58 32.01 2010-10-11 13:40:39.000 284 33304.96 273.73 2359.65 32.01 2010-10-11 13:40:40.000 284 33305.09 273.76 2359.54 32.01 2010-10-11 13:40:41.000 284 33305.11 273.77 2359.66 32.01 2010-10-11 13:40:42.000 284 33305.05 273.75 2359.62 32.01 2010-10-11 13:40:43.000 284 33305.08 273.72 2359.65 32.01 2010-10-11 13:40:44.000 284 33305.00 273.72 2359.65 32.01 2010-10-11 13:40:45.000 284 33305.08 273.70 2359.56 32.01 2010-10-11 13:40:46.000 284 33305.11 273.71 2359.68 32.01 2010-10-11 13:40:47.000 284 33305.03 273.70 2359.56 32.01 2010-10-11 13:40:48.000 284 33304.92 273.68 2359.62 32.01 2010-10-11 13:40:49.000 284 33304.98 273.68 2359.65 32.01 2010-10-11 13:40:50.000 284 33305.04 273.65 2359.72 32.01 2010-10-11 13:40:51.000 284 33305.02 273.66 2359.70 32.01 2010-10-11 13:40:52.000 284 33305.18 273.66 2359.66 32.01 2010-10-11 13:40:53.000 284 33305.09 273.66 2359.62 32.01 2010-10-11 13:40:54.000 284 33305.09 273.63 2359.58 32.01 2010-10-11 13:40:55.000 284 33305.16 273.61 2359.68 32.01 2010-10-11 13:40:56.000 284 33305.14 273.62 2359.62 32.01 2010-10-11 13:40:57.000 284 33305.09 273.64 2359.65 32.01 2010-10-11 13:40:58.000 284 33305.09 273.62 2359.68 32.01 2010-10-11 13:40:59.000 284 33305.27 273.58 2359.67 32.01 2010-10-11 13:41:00.000 284 33305.11 273.55 2359.71 32.01 2010-10-11 13:41:01.000 284 33305.19 273.58 2359.70 32.01 2010-10-11 13:41:02.000 284 33305.08 273.56 2359.68 32.01 2010-10-11 13:41:03.000 284 33305.13 273.53 2359.70 32.01 2010-10-11 13:41:04.000 284 33305.14 273.52 2359.59 32.01 2010-10-11 13:41:05.000 284 33305.22 273.50 2359.71 32.01 2010-10-11 13:41:06.000 284 33305.17 273.50 2359.65 32.01 2010-10-11 13:41:07.000 284 33305.11 273.52 2359.60 32.01 2010-10-11 13:41:08.000 284 33305.14 273.50 2359.75 32.01 2010-10-11 13:41:09.000 284 33305.10 273.50 2359.59 32.01 2010-10-11 13:41:10.000 284 33305.06 273.45 2359.69 32.01 2010-10-11 13:41:11.000 284 33305.31 273.44 2359.63 32.01 2010-10-11 13:41:12.000 284 33305.21 273.42 2359.61 32.01 2010-10-11 13:41:13.000 284 33305.10 273.46 2359.58 32.01 2010-10-11 13:41:14.000 284 33305.22 273.49 2359.70 32.01 2010-10-11 13:41:15.000 284 33305.17 273.43 2359.62 32.01 2010-10-11 13:41:16.000 284 33305.20 273.42 2359.68 32.01 2010-10-11 13:41:17.000 284 33305.22 273.38 2359.66 32.01 2010-10-11 13:41:18.000 284 33305.22 273.38 2359.70 32.01 2010-10-11 13:41:19.000 284 33305.28 273.39 2359.64 32.01 2010-10-11 13:41:20.000 284 33305.22 273.38 2359.64 32.01 2010-10-11 13:41:21.000 284 33305.22 273.35 2359.54 32.01 2010-10-11 13:41:22.000 284 33305.22 273.32 2359.64 32.01 2010-10-11 13:41:23.000 284 33305.39 273.32 2359.57 32.01 2010-10-11 13:41:24.000 284 33305.33 273.30 2359.60 32.01 2010-10-11 13:41:25.000 284 33305.36 273.26 2359.65 32.01 2010-10-11 13:41:26.000 284 33305.30 273.28 2359.69 32.01 2010-10-11 13:41:27.000 284 33305.34 273.20 2359.59 32.01 2010-10-11 13:41:28.000 284 33305.31 273.27 2359.58 32.01 2010-10-11 13:41:29.000 284 33305.39 273.29 2359.59 32.01 2010-10-11 13:41:30.000 284 33305.30 273.25 2359.59 32.01 2010-10-11 13:41:31.000 284 33305.28 273.24 2359.43 32.01 2010-10-11 13:41:32.000 284 33305.36 273.25 2359.55 32.01 2010-10-11 13:41:33.000 284 33305.29 273.24 2359.54 32.01 2010-10-11 13:41:34.000 284 33305.34 273.22 2359.55 32.01 2010-10-11 13:41:35.000 284 33305.44 273.24 2359.49 32.01 2010-10-11 13:41:36.000 284 33305.44 273.25 2359.45 32.01 2010-10-11 13:41:37.000 284 33305.40 273.20 2359.53 32.01 2010-10-11 13:41:38.000 284 33305.47 273.20 2359.46 32.01 2010-10-11 13:41:39.000 284 33305.39 273.20 2359.47 32.01 2010-10-11 13:41:40.000 284 33305.43 273.22 2359.49 32.01 2010-10-11 13:41:41.000 284 33305.36 273.21 2359.47 32.01 2010-10-11 13:41:42.000 284 33305.40 273.22 2359.46 32.01 2010-10-11 13:41:43.000 284 33305.43 273.19 2359.42 32.01 2010-10-11 13:41:44.000 284 33305.36 273.20 2359.45 32.01 2010-10-11 13:41:45.000 284 33305.30 273.25 2359.50 32.01 2010-10-11 13:41:46.000 284 33305.29 273.22 2359.34 32.01 2010-10-11 13:41:47.000 284 33305.34 273.25 2359.44 32.01 2010-10-11 13:41:48.000 284 33305.30 273.23 2359.43 32.01 2010-10-11 13:41:49.000 284 33305.30 273.25 2359.40 32.01 2010-10-11 13:41:50.000 284 33305.34 273.27 2359.46 32.01 2010-10-11 13:41:51.000 284 33305.25 273.26 2359.49 32.01 2010-10-11 13:41:52.000 284 33305.39 273.29 2359.50 32.01 2010-10-11 13:41:53.000 284 33305.31 273.30 2359.36 32.01 2010-10-11 13:41:54.000 284 33305.24 273.27 2359.42 32.01 2010-10-11 13:41:55.000 284 33305.34 273.35 2359.36 32.01 2010-10-11 13:41:56.000 284 33305.30 273.36 2359.46 32.01 2010-10-11 13:41:57.000 284 33305.19 273.32 2359.40 32.01 2010-10-11 13:41:58.000 284 33305.34 273.31 2359.42 32.01 2010-10-11 13:41:59.000 284 33305.37 273.36 2359.39 32.01 2010-10-11 13:42:00.000 284 33305.32 273.33 2359.47 32.01 2010-10-11 13:42:01.000 284 33305.27 273.36 2359.41 32.01 2010-10-11 13:42:02.000 284 33305.26 273.36 2359.41 32.01 2010-10-11 13:42:03.000 284 33305.30 273.35 2359.41 32.01 2010-10-11 13:42:04.000 284 33305.27 273.36 2359.42 32.01 2010-10-11 13:42:05.000 284 33305.47 273.36 2359.37 32.01 2010-10-11 13:42:06.000 284 33305.34 273.29 2359.37 32.01 2010-10-11 13:42:07.000 284 33305.40 273.35 2359.39 32.01 2010-10-11 13:42:08.000 284 33305.44 273.32 2359.41 32.01 2010-10-11 13:42:09.000 284 33305.44 273.30 2359.46 32.01 2010-10-11 13:42:10.000 284 33305.47 273.34 2359.38 32.01 2010-10-11 13:42:11.000 284 33305.46 273.32 2359.47 32.01 2010-10-11 13:42:12.000 284 33305.50 273.32 2359.44 32.01 2010-10-11 13:42:13.000 284 33305.47 273.29 2359.46 32.01 2010-10-11 13:42:14.000 284 33305.54 273.33 2359.40 32.01 2010-10-11 13:42:15.000 284 33305.52 273.33 2359.41 32.01 2010-10-11 13:42:16.000 284 33305.46 273.33 2359.36 32.01 2010-10-11 13:42:17.000 284 33305.53 273.31 2359.36 32.01 2010-10-11 13:42:18.000 284 33305.54 273.31 2359.31 32.01 2010-10-11 13:42:19.000 284 33305.57 273.35 2359.32 32.01 2010-10-11 13:42:20.000 284 33305.46 273.34 2359.32 32.01 2010-10-11 13:42:21.000 284 33305.49 273.39 2359.38 32.01 2010-10-11 13:42:22.000 284 33305.50 273.33 2359.28 32.01 2010-10-11 13:42:23.000 284 33305.60 273.34 2359.30 32.01 2010-10-11 13:42:24.000 284 33305.55 273.31 2359.37 32.01 2010-10-11 13:42:25.000 284 33305.43 273.40 2359.29 32.01 2010-10-11 13:42:26.000 284 33305.50 273.43 2359.31 32.01 2010-10-11 13:42:27.000 284 33305.44 273.41 2359.26 32.01 2010-10-11 13:42:28.000 284 33305.46 273.45 2359.24 32.01 2010-10-11 13:42:29.000 284 33305.46 273.44 2359.30 32.01 2010-10-11 13:42:30.000 284 33305.42 273.43 2359.40 32.01 2010-10-11 13:42:31.000 284 33305.50 273.50 2359.31 32.01 2010-10-11 13:42:32.000 284 33305.42 273.51 2359.34 32.00 2010-10-11 13:42:33.000 284 33305.42 273.52 2359.34 32.01 2010-10-11 13:42:34.000 284 33305.44 273.52 2359.33 32.01 2010-10-11 13:42:35.000 284 33305.42 273.56 2359.34 32.01 2010-10-11 13:42:36.000 284 33305.39 273.52 2359.34 32.01 2010-10-11 13:42:37.000 284 33305.40 273.57 2359.39 32.01 2010-10-11 13:42:38.000 284 33305.36 273.62 2359.34 32.01 2010-10-11 13:42:39.000 284 33305.36 273.63 2359.42 32.01 2010-10-11 13:42:40.000 284 33305.31 273.64 2359.33 32.01 2010-10-11 13:42:41.000 284 33305.42 273.64 2359.28 32.01 2010-10-11 13:42:42.000 284 33305.30 273.64 2359.24 32.01 2010-10-11 13:42:43.000 284 33305.37 273.68 2359.35 32.01 2010-10-11 13:42:44.000 284 33305.38 273.66 2359.31 32.01 2010-10-11 13:42:45.000 284 33305.39 273.67 2359.34 32.01 2010-10-11 13:42:46.000 284 33305.47 273.69 2359.37 32.01 2010-10-11 13:42:47.000 284 33305.29 273.69 2359.36 32.01 2010-10-11 13:42:48.000 284 33305.37 273.65 2359.30 32.01 2010-10-11 13:42:49.000 284 33305.38 273.71 2359.34 32.01 2010-10-11 13:42:50.000 284 33305.46 273.71 2359.35 32.01 2010-10-11 13:42:51.000 284 33305.45 273.64 2359.43 32.01 2010-10-11 13:42:52.000 284 33305.47 273.68 2359.39 32.01 2010-10-11 13:42:53.000 284 33305.34 273.70 2359.41 32.01 2010-10-11 13:42:54.000 284 33305.46 273.66 2359.48 32.01 2010-10-11 13:42:55.000 284 33305.38 273.65 2359.36 32.01 2010-10-11 13:42:56.000 284 33305.41 273.67 2359.46 32.01 2010-10-11 13:42:57.000 284 33305.36 273.68 2359.35 32.01 2010-10-11 13:42:58.000 284 33305.43 273.65 2359.43 32.01 2010-10-11 13:42:59.000 284 33305.37 273.62 2359.45 32.01 2010-10-11 13:43:00.000 284 33305.39 273.62 2359.41 32.01 2010-10-11 13:43:01.000 284 33305.39 273.66 2359.45 32.01 2010-10-11 13:43:02.000 284 33305.37 273.64 2359.46 32.01 2010-10-11 13:43:03.000 284 33305.40 273.66 2359.47 32.01 2010-10-11 13:43:04.000 284 33305.43 273.66 2359.43 32.01 2010-10-11 13:43:05.000 284 33305.47 273.66 2359.43 32.01 2010-10-11 13:43:06.000 284 33305.44 273.69 2359.41 32.01 2010-10-11 13:43:07.000 284 33305.40 273.67 2359.36 32.01 2010-10-11 13:43:08.000 284 33305.46 273.65 2359.47 32.01 2010-10-11 13:43:09.000 284 33305.42 273.64 2359.44 32.01 2010-10-11 13:43:10.000 284 33305.36 273.67 2359.39 32.01 2010-10-11 13:43:11.000 284 33305.39 273.68 2359.47 32.00 2010-10-11 13:43:12.000 284 33305.44 273.65 2359.44 32.01 2010-10-11 13:43:13.000 284 33305.43 273.68 2359.43 32.01 2010-10-11 13:43:14.000 284 33305.36 273.74 2359.43 32.01 2010-10-11 13:43:15.000 284 33305.30 273.73 2359.43 32.01 2010-10-11 13:43:16.000 284 33305.21 273.68 2359.46 32.01 2010-10-11 13:43:17.000 284 33305.45 273.75 2359.44 32.01 2010-10-11 13:43:18.000 284 33305.28 273.73 2359.41 32.01 2010-10-11 13:43:19.000 284 33305.30 273.72 2359.40 32.01 2010-10-11 13:43:20.000 284 33305.35 273.74 2359.39 32.01 2010-10-11 13:43:21.000 284 33305.37 273.72 2359.37 32.01 2010-10-11 13:43:22.000 284 33305.36 273.68 2359.46 32.01 2010-10-11 13:43:23.000 284 33305.38 273.70 2359.47 32.01 2010-10-11 13:43:24.000 284 33305.21 273.73 2359.45 32.01 2010-10-11 13:43:25.000 284 33305.23 273.73 2359.46 32.01 2010-10-11 13:43:26.000 284 33305.29 273.73 2359.46 32.01 2010-10-11 13:43:27.000 284 33305.28 273.76 2359.42 32.01 2010-10-11 13:43:28.000 284 33305.26 273.73 2359.51 32.01 2010-10-11 13:43:29.000 284 33305.19 273.78 2359.49 32.01 2010-10-11 13:43:30.000 284 33305.36 273.72 2359.46 32.01 2010-10-11 13:43:31.000 284 33305.22 273.71 2359.50 32.01 2010-10-11 13:43:32.000 284 33305.31 273.73 2359.50 32.01 2010-10-11 13:43:33.000 284 33305.45 273.75 2359.48 32.01 2010-10-11 13:43:34.000 284 33305.28 273.71 2359.50 32.01 2010-10-11 13:43:35.000 284 33305.28 273.76 2359.37 32.01 2010-10-11 13:43:36.000 284 33305.27 273.70 2359.45 32.01 2010-10-11 13:43:37.000 284 33305.27 273.70 2359.46 32.01 2010-10-11 13:43:38.000 284 33305.31 273.70 2359.50 32.01 2010-10-11 13:43:39.000 284 33305.38 273.71 2359.61 32.01 2010-10-11 13:43:40.000 284 33305.27 273.72 2359.52 32.01 2010-10-11 13:43:41.000 284 33305.38 273.67 2359.56 32.01 2010-10-11 13:43:42.000 284 33305.24 273.71 2359.43 32.01 2010-10-11 13:43:43.000 284 33305.27 273.69 2359.50 32.01 2010-10-11 13:43:44.000 284 33305.36 273.71 2359.45 32.01 2010-10-11 13:43:45.000 284 33305.39 273.72 2359.61 32.01 2010-10-11 13:43:46.000 284 33305.52 273.65 2359.45 32.01 2010-10-11 13:43:47.000 284 33305.30 273.67 2359.52 32.01 2010-10-11 13:43:48.000 284 33305.40 273.67 2359.53 32.01 2010-10-11 13:43:49.000 284 33305.34 273.65 2359.49 32.01 2010-10-11 13:43:50.000 284 33305.41 273.65 2359.49 32.01 2010-10-11 13:43:51.000 284 33305.37 273.65 2359.53 32.01 2010-10-11 13:43:52.000 284 33305.42 273.68 2359.51 32.01 2010-10-11 13:43:53.000 284 33305.37 273.68 2359.53 32.01 2010-10-11 13:43:54.000 284 33305.44 273.67 2359.55 32.01 2010-10-11 13:43:55.000 284 33305.42 273.64 2359.50 32.01 2010-10-11 13:43:56.000 284 33305.47 273.64 2359.46 32.01 2010-10-11 13:43:57.000 284 33305.40 273.64 2359.45 32.01 2010-10-11 13:43:58.000 284 33305.48 273.63 2359.46 32.01 2010-10-11 13:43:59.000 284 33305.38 273.65 2359.42 32.01 2010-10-11 13:44:00.000 284 33305.39 273.63 2359.41 32.01 2010-10-11 13:44:01.000 284 33305.42 273.63 2359.44 32.01 2010-10-11 13:44:02.000 284 33305.41 273.62 2359.41 32.01 2010-10-11 13:44:03.000 284 33305.54 273.66 2359.49 32.01 2010-10-11 13:44:04.000 284 33305.52 273.62 2359.46 32.01 2010-10-11 13:44:05.000 284 33305.57 273.60 2359.44 32.01 2010-10-11 13:44:06.000 284 33305.49 273.54 2359.41 32.01 2010-10-11 13:44:07.000 284 33305.60 273.56 2359.44 32.01 2010-10-11 13:44:08.000 284 33305.64 273.57 2359.41 32.00 2010-10-11 13:44:09.000 284 33305.66 273.56 2359.43 32.01 2010-10-11 13:44:10.000 284 33305.65 273.53 2359.40 32.01 2010-10-11 13:44:11.000 284 33305.63 273.52 2359.38 32.01 2010-10-11 13:44:12.000 284 33305.77 273.51 2359.39 32.01 2010-10-11 13:44:13.000 284 33305.75 273.52 2359.31 32.01 2010-10-11 13:44:14.000 284 33305.68 273.50 2359.33 32.01 2010-10-11 13:44:15.000 284 33305.69 273.47 2359.43 32.01 2010-10-11 13:44:16.000 284 33305.63 273.48 2359.34 32.01 2010-10-11 13:44:17.000 284 33305.82 273.44 2359.34 32.01 2010-10-11 13:44:18.000 284 33305.87 273.46 2359.30 32.01 2010-10-11 13:44:19.000 284 33305.84 273.44 2359.31 32.01 2010-10-11 13:44:20.000 284 33305.93 273.42 2359.33 32.01 2010-10-11 13:44:21.000 284 33305.86 273.46 2359.30 32.01 2010-10-11 13:44:22.000 284 33305.84 273.46 2359.30 32.01 2010-10-11 13:44:23.000 284 33305.99 273.38 2359.25 32.01 2010-10-11 13:44:24.000 284 33305.94 273.39 2359.27 32.01 2010-10-11 13:44:25.000 284 33305.95 273.41 2359.29 32.01 2010-10-11 13:44:26.000 284 33305.96 273.36 2359.27 32.01 2010-10-11 13:44:27.000 284 33305.83 273.37 2359.19 32.01 2010-10-11 13:44:28.000 284 33305.93 273.41 2359.19 32.01 2010-10-11 13:44:29.000 284 33305.80 273.38 2359.22 32.01 2010-10-11 13:44:30.000 284 33306.03 273.48 2359.20 32.01 2010-10-11 13:44:31.000 284 33305.98 273.45 2359.21 32.01 2010-10-11 13:44:32.000 284 33305.95 273.41 2359.22 32.01 2010-10-11 13:44:33.000 284 33306.07 273.43 2359.22 32.01 2010-10-11 13:44:34.000 284 33306.02 273.41 2359.21 32.01 2010-10-11 13:44:35.000 284 33305.97 273.45 2359.15 32.01 2010-10-11 13:44:36.000 284 33305.93 273.42 2359.24 32.01 2010-10-11 13:44:37.000 284 33305.93 273.37 2359.17 32.01 2010-10-11 13:44:38.000 284 33305.96 273.43 2359.16 32.01 2010-10-11 13:44:39.000 284 33305.96 273.42 2359.09 32.01 2010-10-11 13:44:40.000 284 33305.95 273.46 2359.21 32.01 2010-10-11 13:44:41.000 284 33305.94 273.47 2359.15 32.01 2010-10-11 13:44:42.000 284 33306.01 273.43 2359.09 32.01 2010-10-11 13:44:43.000 284 33306.02 273.42 2359.15 32.01 2010-10-11 13:44:44.000 284 33306.08 273.44 2359.15 32.01 2010-10-11 13:44:45.000 284 33306.05 273.42 2359.14 32.01 2010-10-11 13:44:46.000 284 33306.06 273.40 2359.20 32.01 2010-10-11 13:44:47.000 284 33306.02 273.39 2359.16 32.01 2010-10-11 13:44:48.000 284 33306.14 273.42 2359.15 32.01 2010-10-11 13:44:49.000 284 33306.08 273.39 2359.22 32.01 2010-10-11 13:44:50.000 284 33306.15 273.43 2359.07 32.01 2010-10-11 13:44:51.000 284 33306.17 273.48 2359.14 32.01 2010-10-11 13:44:52.000 284 33306.07 273.46 2359.16 32.01 2010-10-11 13:44:53.000 284 33306.12 273.46 2359.15 32.01 2010-10-11 13:44:54.000 284 33306.23 273.51 2359.07 32.01 2010-10-11 13:44:55.000 284 33306.13 273.48 2359.04 32.01 2010-10-11 13:44:56.000 284 33306.15 273.48 2359.04 32.01 2010-10-11 13:44:57.000 284 33306.12 273.47 2359.12 32.01 2010-10-11 13:44:58.000 284 33306.16 273.46 2359.13 32.01 2010-10-11 13:44:59.000 284 33306.33 273.50 2359.07 32.01 2010-10-11 13:45:00.000 284 33306.17 273.44 2359.25 32.01 2010-10-11 13:45:01.000 284 33306.17 273.45 2359.16 32.01 2010-10-11 13:45:02.000 284 33306.28 273.48 2359.11 32.01 2010-10-11 13:45:03.000 284 33306.24 273.52 2359.17 32.01 2010-10-11 13:45:04.000 284 33306.27 273.56 2359.11 32.01 2010-10-11 13:45:05.000 284 33306.27 273.55 2359.15 32.01 2010-10-11 13:45:06.000 284 33306.34 273.53 2359.05 32.01 2010-10-11 13:45:07.000 284 33306.21 273.49 2359.04 32.01 2010-10-11 13:45:08.000 284 33306.23 273.54 2359.13 32.01 2010-10-11 13:45:09.000 284 33306.27 273.54 2359.11 32.01 2010-10-11 13:45:10.000 284 33306.14 273.53 2359.05 32.01 2010-10-11 13:45:11.000 284 33306.24 273.56 2359.10 32.01 2010-10-11 13:45:12.000 284 33306.27 273.59 2359.07 32.01 2010-10-11 13:45:13.000 284 33306.32 273.61 2359.02 32.01 2010-10-11 13:45:14.000 284 33306.23 273.61 2359.07 32.01 2010-10-11 13:45:15.000 284 33306.26 273.59 2359.03 32.01 2010-10-11 13:45:16.000 284 33306.18 273.62 2359.02 32.01 2010-10-11 13:45:17.000 284 33306.22 273.62 2359.07 32.01 2010-10-11 13:45:18.000 284 33306.20 273.63 2359.09 32.01 2010-10-11 13:45:19.000 284 33306.18 273.63 2359.12 32.01 2010-10-11 13:45:20.000 284 33306.20 273.60 2359.08 32.01 2010-10-11 13:45:21.000 284 33306.25 273.61 2359.15 32.01 2010-10-11 13:45:22.000 284 33306.23 273.63 2359.09 32.01 2010-10-11 13:45:23.000 284 33306.27 273.66 2359.11 32.01 2010-10-11 13:45:24.000 284 33306.18 273.63 2359.19 32.01 2010-10-11 13:45:25.000 284 33306.21 273.62 2359.10 32.01 2010-10-11 13:45:26.000 284 33306.14 273.69 2359.07 32.01 2010-10-11 13:45:27.000 284 33306.24 273.69 2359.12 32.01 2010-10-11 13:45:28.000 284 33306.21 273.73 2359.12 32.01 2010-10-11 13:45:29.000 284 33306.14 273.75 2359.14 32.01 2010-10-11 13:45:30.000 284 33306.18 273.70 2359.15 32.01 2010-10-11 13:45:31.000 284 33306.12 273.73 2359.17 32.01 2010-10-11 13:45:32.000 284 33306.18 273.76 2359.18 32.01 2010-10-11 13:45:33.000 284 33306.17 273.77 2359.19 32.01 2010-10-11 13:45:34.000 284 33306.16 273.80 2359.21 32.01 2010-10-11 13:45:35.000 284 33306.01 273.78 2359.24 32.01 2010-10-11 13:45:36.000 284 33306.14 273.80 2359.21 32.01 2010-10-11 13:45:37.000 284 33306.12 273.79 2359.19 32.01 2010-10-11 13:45:38.000 284 33306.10 273.80 2359.24 32.01 2010-10-11 13:45:39.000 284 33306.23 273.75 2359.23 32.01 2010-10-11 13:45:40.000 284 33306.12 273.78 2359.24 32.01 2010-10-11 13:45:41.000 284 33306.15 273.82 2359.30 32.01 2010-10-11 13:45:42.000 284 33306.24 273.78 2359.18 32.01 2010-10-11 13:45:43.000 284 33306.17 273.79 2359.24 32.01 2010-10-11 13:45:44.000 284 33306.14 273.78 2359.31 32.01 2010-10-11 13:45:45.000 284 33306.13 273.81 2359.34 32.01 2010-10-11 13:45:46.000 284 33306.20 273.81 2359.39 32.01 2010-10-11 13:45:47.000 284 33306.12 273.83 2359.28 32.01 2010-10-11 13:45:48.000 284 33306.05 273.79 2359.34 32.01 2010-10-11 13:45:49.000 284 33306.15 273.78 2359.30 32.01 2010-10-11 13:45:50.000 284 33305.98 273.79 2359.28 32.01 2010-10-11 13:45:51.000 284 33306.01 273.80 2359.31 32.01 2010-10-11 13:45:52.000 284 33305.94 273.84 2359.37 32.01 2010-10-11 13:45:53.000 284 33306.01 273.78 2359.34 32.01 2010-10-11 13:45:54.000 284 33306.12 273.79 2359.29 32.01 2010-10-11 13:45:55.000 284 33305.98 273.81 2359.30 32.01 2010-10-11 13:45:56.000 284 33306.02 273.83 2359.36 32.01 2010-10-11 13:45:57.000 284 33305.93 273.81 2359.29 32.01 2010-10-11 13:45:58.000 284 33305.90 273.81 2359.34 32.01 2010-10-11 13:45:59.000 284 33306.01 273.86 2359.42 32.01 2010-10-11 13:46:00.000 284 33305.88 273.87 2359.40 32.01 2010-10-11 13:46:01.000 284 33305.88 273.86 2359.36 32.01 2010-10-11 13:46:02.000 284 33305.86 273.86 2359.40 32.01 2010-10-11 13:46:03.000 284 33305.89 273.84 2359.37 32.01 2010-10-11 13:46:04.000 284 33305.77 273.89 2359.34 32.01 2010-10-11 13:46:05.000 284 33305.86 273.88 2359.34 32.01 2010-10-11 13:46:06.000 284 33305.90 273.87 2359.39 32.01 2010-10-11 13:46:07.000 284 33305.80 273.86 2359.39 32.01 2010-10-11 13:46:08.000 284 33305.77 273.89 2359.45 32.01 2010-10-11 13:46:09.000 284 33305.77 273.89 2359.42 32.01 2010-10-11 13:46:10.000 284 33305.70 273.88 2359.41 32.01 2010-10-11 13:46:11.000 284 33305.77 273.91 2359.45 32.01 2010-10-11 13:46:12.000 284 33305.76 273.93 2359.49 32.01 2010-10-11 13:46:13.000 284 33305.78 273.95 2359.52 32.01 2010-10-11 13:46:14.000 284 33305.75 273.96 2359.50 32.01 2010-10-11 13:46:15.000 284 33305.74 273.95 2359.49 32.01 2010-10-11 13:46:16.000 284 33305.76 273.94 2359.47 32.01 2010-10-11 13:46:17.000 284 33305.57 273.99 2359.58 32.01 2010-10-11 13:46:18.000 284 33305.77 273.97 2359.51 32.01 2010-10-11 13:46:19.000 284 33305.71 273.94 2359.52 32.01 2010-10-11 13:46:20.000 284 33305.72 273.98 2359.49 32.01 2010-10-11 13:46:21.000 284 33305.69 273.97 2359.55 32.01 2010-10-11 13:46:22.000 284 33305.60 273.95 2359.58 32.01 2010-10-11 13:46:23.000 284 33305.68 273.97 2359.56 32.01 2010-10-11 13:46:24.000 284 33305.69 273.96 2359.68 32.01 2010-10-11 13:46:25.000 284 33305.60 273.99 2359.66 32.01 2010-10-11 13:46:26.000 284 33305.72 274.03 2359.65 32.01 2010-10-11 13:46:27.000 284 33305.64 274.01 2359.68 32.01 2010-10-11 13:46:28.000 284 33305.59 274.00 2359.62 32.01 2010-10-11 13:46:29.000 284 33305.61 274.00 2359.68 32.01 2010-10-11 13:46:30.000 284 33305.53 274.02 2359.63 32.01 2010-10-11 13:46:31.000 284 33305.52 274.00 2359.65 32.01 2010-10-11 13:46:32.000 284 33305.49 273.93 2359.64 32.01 2010-10-11 13:46:33.000 284 33305.55 274.01 2359.73 32.01 2010-10-11 13:46:34.000 284 33305.53 273.97 2359.69 32.01 2010-10-11 13:46:35.000 284 33305.44 273.95 2359.71 32.01 2010-10-11 13:46:36.000 284 33305.62 273.93 2359.68 32.01 2010-10-11 13:46:37.000 284 33305.63 273.92 2359.66 32.01 2010-10-11 13:46:38.000 284 33305.65 273.90 2359.77 32.01 2010-10-11 13:46:39.000 284 33305.58 273.94 2359.61 32.01 2010-10-11 13:46:40.000 284 33305.62 273.95 2359.73 32.01 2010-10-11 13:46:41.000 284 33305.72 273.97 2359.70 32.01 2010-10-11 13:46:42.000 284 33305.58 273.90 2359.72 32.01 2010-10-11 13:46:43.000 284 33305.65 273.93 2359.69 32.01 2010-10-11 13:46:44.000 284 33305.68 273.91 2359.64 32.01 2010-10-11 13:46:45.000 284 33305.63 273.92 2359.72 32.01 2010-10-11 13:46:46.000 284 33305.65 273.90 2359.71 32.01 2010-10-11 13:46:47.000 284 33305.54 273.94 2359.65 32.01 2010-10-11 13:46:48.000 284 33305.68 273.88 2359.71 32.01 2010-10-11 13:46:49.000 284 33305.64 273.87 2359.76 32.01 2010-10-11 13:46:50.000 284 33305.64 273.92 2359.70 32.01 2010-10-11 13:46:51.000 284 33305.60 273.92 2359.72 32.01 2010-10-11 13:46:52.000 284 33305.54 273.89 2359.62 32.01 2010-10-11 13:46:53.000 284 33305.62 273.89 2359.73 32.01 2010-10-11 13:46:54.000 284 33305.72 273.86 2359.67 32.01 2010-10-11 13:46:55.000 284 33305.62 273.89 2359.68 32.01 2010-10-11 13:46:56.000 284 33305.61 273.89 2359.77 32.01 2010-10-11 13:46:57.000 284 33305.61 273.94 2359.76 32.01 2010-10-11 13:46:58.000 284 33305.56 273.94 2359.71 32.01 2010-10-11 13:46:59.000 284 33305.50 273.91 2359.72 32.01 2010-10-11 13:47:00.000 284 33305.61 273.96 2359.70 32.01 2010-10-11 13:47:01.000 284 33305.58 273.94 2359.66 32.01 2010-10-11 13:47:02.000 284 33305.54 273.97 2359.64 32.01 2010-10-11 13:47:03.000 284 33305.54 273.94 2359.70 32.01 2010-10-11 13:47:04.000 284 33305.54 273.96 2359.82 32.01 2010-10-11 13:47:05.000 284 33305.66 273.92 2359.64 32.01 2010-10-11 13:47:06.000 284 33305.49 273.89 2359.70 32.01 2010-10-11 13:47:07.000 284 33305.58 273.91 2359.74 32.01 2010-10-11 13:47:08.000 284 33305.59 273.92 2359.68 32.01 2010-10-11 13:47:09.000 284 33305.65 273.94 2359.75 32.01 2010-10-11 13:47:10.000 284 33305.62 273.92 2359.63 32.01 2010-10-11 13:47:11.000 284 33305.58 273.96 2359.78 32.01 2010-10-11 13:47:12.000 284 33305.65 273.94 2359.67 32.01 2010-10-11 13:47:13.000 284 33305.61 273.92 2359.68 32.01 2010-10-11 13:47:14.000 284 33305.64 273.91 2359.70 32.01 2010-10-11 13:47:15.000 284 33305.64 273.92 2359.72 32.01 2010-10-11 13:47:16.000 284 33305.57 273.92 2359.67 32.01 2010-10-11 13:47:17.000 284 33305.59 273.92 2359.63 32.01 2010-10-11 13:47:18.000 284 33305.56 273.96 2359.67 32.01 2010-10-11 13:47:19.000 284 33305.54 273.89 2359.64 32.01 2010-10-11 13:47:20.000 284 33305.61 273.93 2359.71 32.01 2010-10-11 13:47:21.000 284 33305.54 273.98 2359.76 32.01 2010-10-11 13:47:22.000 284 33305.56 273.96 2359.73 32.01 2010-10-11 13:47:23.000 284 33305.59 273.94 2359.66 32.01 2010-10-11 13:47:24.000 284 33305.50 273.94 2359.72 32.01 2010-10-11 13:47:25.000 284 33305.44 273.95 2359.65 32.01 2010-10-11 13:47:26.000 284 33305.54 273.98 2359.65 32.01 2010-10-11 13:47:27.000 284 33305.47 273.96 2359.65 32.01 2010-10-11 13:47:28.000 284 33305.53 273.98 2359.72 32.01 2010-10-11 13:47:29.000 284 33305.48 273.96 2359.61 32.01 2010-10-11 13:47:30.000 284 33305.54 274.00 2359.74 32.01 2010-10-11 13:47:31.000 284 33305.48 274.00 2359.72 32.01 2010-10-11 13:47:32.000 284 33305.45 274.04 2359.66 32.01 2010-10-11 13:47:33.000 284 33305.42 274.08 2359.65 32.01 2010-10-11 13:47:34.000 284 33305.38 274.06 2359.66 32.01 2010-10-11 13:47:35.000 284 33305.44 274.07 2359.77 32.01 2010-10-11 13:47:36.000 284 33305.39 274.09 2359.66 32.01 2010-10-11 13:47:37.000 284 33305.36 274.06 2359.74 32.01 2010-10-11 13:47:38.000 284 33305.39 274.14 2359.71 32.01 2010-10-11 13:47:39.000 284 33305.33 274.12 2359.74 32.01 2010-10-11 13:47:40.000 284 33305.37 274.19 2359.77 32.01 2010-10-11 13:47:41.000 284 33305.39 274.19 2359.66 32.01 2010-10-11 13:47:42.000 284 33305.31 274.18 2359.71 32.01 2010-10-11 13:47:43.000 284 33305.32 274.20 2359.76 32.01 2010-10-11 13:47:44.000 284 33305.32 274.21 2359.77 32.01 2010-10-11 13:47:45.000 284 33305.32 274.22 2359.77 32.01 2010-10-11 13:47:46.000 284 33305.37 274.23 2359.71 32.01 2010-10-11 13:47:47.000 284 33305.33 274.22 2359.77 32.01 2010-10-11 13:47:48.000 284 33305.25 274.26 2359.73 32.01 2010-10-11 13:47:49.000 284 33305.39 274.23 2359.78 32.01 2010-10-11 13:47:50.000 284 33305.32 274.29 2359.81 32.01 2010-10-11 13:47:51.000 284 33305.31 274.24 2359.88 32.01 2010-10-11 13:47:52.000 284 33305.27 274.27 2359.83 32.01 2010-10-11 13:47:53.000 284 33305.45 274.30 2359.79 32.01 2010-10-11 13:47:54.000 284 33305.14 274.26 2359.83 32.01 2010-10-11 13:47:55.000 284 33305.29 274.27 2359.83 32.01 2010-10-11 13:47:56.000 284 33305.30 274.28 2359.80 32.01 2010-10-11 13:47:57.000 284 33305.28 274.29 2359.72 32.01 2010-10-11 13:47:58.000 284 33305.30 274.30 2359.87 32.01 2010-10-11 13:47:59.000 284 33305.23 274.33 2359.78 32.01 2010-10-11 13:48:00.000 284 33305.25 274.28 2359.83 32.01 2010-10-11 13:48:01.000 284 33305.27 274.28 2359.80 32.01 2010-10-11 13:48:02.000 284 33305.19 274.29 2359.95 32.01 2010-10-11 13:48:03.000 284 33305.21 274.31 2359.93 32.01 2010-10-11 13:48:04.000 284 33305.24 274.28 2359.87 32.01 2010-10-11 13:48:05.000 284 33305.25 274.31 2359.83 32.01 2010-10-11 13:48:06.000 284 33305.16 274.29 2359.92 32.01 2010-10-11 13:48:07.000 284 33305.19 274.25 2359.97 32.01 2010-10-11 13:48:08.000 284 33305.19 274.30 2359.95 32.01 2010-10-11 13:48:09.000 284 33305.22 274.35 2359.88 32.01 2010-10-11 13:48:10.000 284 33305.14 274.27 2359.86 32.01 2010-10-11 13:48:11.000 284 33305.24 274.33 2359.98 32.01 2010-10-11 13:48:12.000 284 33305.17 274.28 2359.97 32.01 2010-10-11 13:48:13.000 284 33305.17 274.25 2359.97 32.01 2010-10-11 13:48:14.000 284 33305.22 274.26 2359.93 32.01 2010-10-11 13:48:15.000 284 33305.20 274.22 2359.90 32.01 2010-10-11 13:48:16.000 284 33305.22 274.29 2359.98 32.01 2010-10-11 13:48:17.000 284 33305.24 274.30 2359.93 32.01 2010-10-11 13:48:18.000 284 33305.11 274.26 2359.93 32.01 2010-10-11 13:48:19.000 284 33305.17 274.25 2359.93 32.01 2010-10-11 13:48:20.000 284 33305.27 274.26 2359.93 32.01 2010-10-11 13:48:21.000 284 33305.17 274.25 2359.95 32.01 2010-10-11 13:48:22.000 284 33305.33 274.29 2359.93 32.01 2010-10-11 13:48:23.000 284 33305.16 274.26 2360.12 32.01 2010-10-11 13:48:24.000 284 33305.19 274.25 2360.07 32.01 2010-10-11 13:48:25.000 284 33305.17 274.28 2360.12 32.01 2010-10-11 13:48:26.000 284 33305.17 274.24 2360.03 32.01 2010-10-11 13:48:27.000 284 33305.17 274.27 2360.03 32.01 2010-10-11 13:48:28.000 284 33305.18 274.25 2360.01 32.01 2010-10-11 13:48:29.000 284 33305.24 274.29 2359.96 32.01 2010-10-11 13:48:30.000 284 33305.17 274.29 2360.05 32.01 2010-10-11 13:48:31.000 284 33305.14 274.31 2359.97 32.01 2010-10-11 13:48:32.000 284 33305.14 274.33 2359.93 32.01 2010-10-11 13:48:33.000 284 33305.16 274.31 2360.02 32.01 2010-10-11 13:48:34.000 284 33305.15 274.36 2360.03 32.01 2010-10-11 13:48:35.000 284 33305.22 274.33 2360.07 32.01 2010-10-11 13:48:36.000 284 33305.08 274.31 2360.08 32.01 2010-10-11 13:48:37.000 284 33305.10 274.34 2360.02 32.01 2010-10-11 13:48:38.000 284 33305.06 274.34 2360.05 32.01 2010-10-11 13:48:39.000 284 33305.10 274.36 2360.11 32.01 2010-10-11 13:48:40.000 284 33305.11 274.34 2360.08 32.01 2010-10-11 13:48:41.000 284 33304.94 274.36 2360.08 32.01 2010-10-11 13:48:42.000 284 33304.93 274.37 2360.04 32.01 2010-10-11 13:48:43.000 284 33305.05 274.37 2360.03 32.01 2010-10-11 13:48:44.000 284 33305.05 274.38 2360.13 32.01 2010-10-11 13:48:45.000 284 33304.95 274.40 2360.13 32.01 2010-10-11 13:48:46.000 284 33304.94 274.38 2360.18 32.01 2010-10-11 13:48:47.000 284 33304.87 274.39 2360.14 32.01 2010-10-11 13:48:48.000 284 33304.96 274.45 2360.15 32.01 2010-10-11 13:48:49.000 284 33304.86 274.46 2360.07 32.01 2010-10-11 13:48:50.000 284 33304.85 274.50 2360.14 32.01 2010-10-11 13:48:51.000 284 33304.80 274.44 2360.07 32.01 2010-10-11 13:48:52.000 284 33304.83 274.45 2360.19 32.01 2010-10-11 13:48:53.000 284 33304.86 274.47 2360.12 32.01 2010-10-11 13:48:54.000 284 33304.75 274.46 2360.16 32.01 2010-10-11 13:48:55.000 284 33304.70 274.47 2360.13 32.01 2010-10-11 13:48:56.000 284 33304.77 274.51 2360.19 32.01 2010-10-11 13:48:57.000 284 33304.68 274.54 2360.20 32.01 2010-10-11 13:48:58.000 284 33304.73 274.47 2360.23 32.01 2010-10-11 13:48:59.000 284 33304.69 274.54 2360.21 32.01 2010-10-11 13:49:00.000 284 33304.67 274.53 2360.18 32.01 2010-10-11 13:49:01.000 284 33304.72 274.50 2360.27 32.01 2010-10-11 13:49:02.000 284 33304.63 274.55 2360.27 32.01 2010-10-11 13:49:03.000 284 33304.68 274.60 2360.23 32.01 2010-10-11 13:49:04.000 284 33304.60 274.53 2360.33 32.01 2010-10-11 13:49:05.000 284 33304.54 274.53 2360.22 32.01 2010-10-11 13:49:06.000 284 33304.69 274.59 2360.32 32.01 2010-10-11 13:49:07.000 284 33304.61 274.60 2360.27 32.01 2010-10-11 13:49:08.000 284 33304.53 274.58 2360.29 32.01 2010-10-11 13:49:09.000 284 33304.53 274.60 2360.29 32.01 2010-10-11 13:49:10.000 284 33304.59 274.57 2360.33 32.01 2010-10-11 13:49:11.000 284 33304.62 274.60 2360.37 32.01 2010-10-11 13:49:12.000 284 33304.54 274.56 2360.29 32.01 2010-10-11 13:49:13.000 284 33304.53 274.55 2360.33 32.01 2010-10-11 13:49:14.000 284 33304.46 274.58 2360.40 32.01 2010-10-11 13:49:15.000 284 33304.46 274.59 2360.32 32.01 2010-10-11 13:49:16.000 284 33304.51 274.59 2360.28 32.01 2010-10-11 13:49:17.000 284 33304.59 274.57 2360.43 32.01 2010-10-11 13:49:18.000 284 33304.51 274.57 2360.34 32.01 2010-10-11 13:49:19.000 284 33304.50 274.55 2360.32 32.01 2010-10-11 13:49:20.000 284 33304.51 274.59 2360.40 32.01 2010-10-11 13:49:21.000 284 33304.45 274.60 2360.40 32.01 2010-10-11 13:49:22.000 284 33304.50 274.60 2360.38 32.01 2010-10-11 13:49:23.000 284 33304.41 274.62 2360.41 32.01 2010-10-11 13:49:24.000 284 33304.47 274.56 2360.40 32.01 2010-10-11 13:49:25.000 284 33304.47 274.57 2360.39 32.01 2010-10-11 13:49:26.000 284 33304.40 274.61 2360.51 32.01 2010-10-11 13:49:27.000 284 33304.47 274.61 2360.47 32.01 2010-10-11 13:49:28.000 284 33304.47 274.60 2360.47 32.01 2010-10-11 13:49:29.000 284 33304.43 274.59 2360.46 32.01 2010-10-11 13:49:30.000 284 33304.41 274.61 2360.46 32.01 2010-10-11 13:49:31.000 284 33304.40 274.60 2360.45 32.01 2010-10-11 13:49:32.000 284 33304.43 274.65 2360.49 32.01 2010-10-11 13:49:33.000 284 33304.46 274.60 2360.47 32.01 2010-10-11 13:49:34.000 284 33304.43 274.60 2360.42 32.01 2010-10-11 13:49:35.000 284 33304.46 274.58 2360.44 32.01 2010-10-11 13:49:36.000 284 33304.43 274.56 2360.44 32.01 2010-10-11 13:49:37.000 284 33304.41 274.56 2360.45 32.01 2010-10-11 13:49:38.000 284 33304.46 274.56 2360.48 32.01 2010-10-11 13:49:39.000 284 33304.43 274.54 2360.52 32.01 2010-10-11 13:49:40.000 284 33304.49 274.54 2360.55 32.01 2010-10-11 13:49:41.000 284 33304.54 274.51 2360.55 32.01 2010-10-11 13:49:42.000 284 33304.46 274.52 2360.48 32.01 2010-10-11 13:49:43.000 284 33304.50 274.49 2360.47 32.01 2010-10-11 13:49:44.000 284 33304.54 274.46 2360.46 32.01 2010-10-11 13:49:45.000 284 33304.54 274.46 2360.46 32.01 2010-10-11 13:49:46.000 284 33304.54 274.45 2360.51 32.01 2010-10-11 13:49:47.000 284 33304.55 274.40 2360.49 32.01 2010-10-11 13:49:48.000 284 33304.59 274.42 2360.47 32.01 2010-10-11 13:49:49.000 284 33304.53 274.40 2360.51 32.01 2010-10-11 13:49:50.000 284 33304.58 274.38 2360.51 32.01 2010-10-11 13:49:51.000 284 33304.60 274.38 2360.56 32.01 2010-10-11 13:49:52.000 284 33304.63 274.45 2360.56 32.01 2010-10-11 13:49:53.000 284 33304.58 274.38 2360.42 32.01 2010-10-11 13:49:54.000 284 33304.59 274.37 2360.40 32.01 2010-10-11 13:49:55.000 284 33304.63 274.35 2360.46 32.01 2010-10-11 13:49:56.000 284 33304.67 274.33 2360.46 32.01 2010-10-11 13:49:57.000 284 33304.63 274.38 2360.47 32.01 2010-10-11 13:49:58.000 284 33304.64 274.33 2360.39 32.01 2010-10-11 13:49:59.000 284 33304.63 274.38 2360.43 32.01 2010-10-11 13:50:00.000 284 33304.68 274.35 2360.42 32.01 2010-10-11 13:50:01.000 284 33304.65 274.39 2360.39 32.01 2010-10-11 13:50:02.000 284 33304.64 274.37 2360.45 32.01 2010-10-11 13:50:03.000 284 33304.64 274.35 2360.45 32.01 2010-10-11 13:50:04.000 284 33304.69 274.36 2360.40 32.01 2010-10-11 13:50:05.000 284 33304.70 274.39 2360.39 32.01 2010-10-11 13:50:06.000 284 33304.64 274.34 2360.36 32.01 2010-10-11 13:50:07.000 284 33304.69 274.38 2360.36 32.01 2010-10-11 13:50:08.000 284 33304.62 274.40 2360.43 32.01 2010-10-11 13:50:09.000 284 33304.65 274.35 2360.40 32.01 2010-10-11 13:50:10.000 284 33304.69 274.42 2360.48 32.01 2010-10-11 13:50:11.000 284 33304.58 274.40 2360.42 32.01 2010-10-11 13:50:12.000 284 33304.63 274.35 2360.40 32.01 2010-10-11 13:50:13.000 284 33304.57 274.34 2360.40 32.01 2010-10-11 13:50:14.000 284 33304.60 274.40 2360.41 32.01 2010-10-11 13:50:15.000 284 33304.59 274.45 2360.38 32.01 2010-10-11 13:50:16.000 284 33304.51 274.41 2360.34 32.01 2010-10-11 13:50:17.000 284 33304.62 274.40 2360.42 32.01 2010-10-11 13:50:18.000 284 33304.62 274.40 2360.39 32.01 2010-10-11 13:50:19.000 284 33304.61 274.39 2360.39 32.01 2010-10-11 13:50:20.000 284 33304.69 274.41 2360.41 32.01 2010-10-11 13:50:21.000 284 33304.70 274.40 2360.36 32.01 2010-10-11 13:50:22.000 284 33304.65 274.38 2360.41 32.01 2010-10-11 13:50:23.000 284 33304.74 274.38 2360.27 32.01 2010-10-11 13:50:24.000 284 33304.71 274.44 2360.39 32.01 2010-10-11 13:50:25.000 284 33304.68 274.43 2360.35 32.01 2010-10-11 13:50:26.000 284 33304.64 274.46 2360.33 32.01 2010-10-11 13:50:27.000 284 33304.71 274.45 2360.34 32.01 2010-10-11 13:50:28.000 284 33304.73 274.44 2360.31 32.01 2010-10-11 13:50:29.000 284 33304.65 274.47 2360.38 32.01 2010-10-11 13:50:30.000 284 33304.64 274.47 2360.39 32.01 2010-10-11 13:50:31.000 284 33304.71 274.48 2360.33 32.01 2010-10-11 13:50:32.000 284 33304.62 274.49 2360.38 32.01 2010-10-11 13:50:33.000 284 33304.65 274.48 2360.33 32.01 2010-10-11 13:50:34.000 284 33304.58 274.46 2360.30 32.01 2010-10-11 13:50:35.000 284 33304.59 274.47 2360.34 32.01 2010-10-11 13:50:36.000 284 33304.67 274.46 2360.44 32.01 2010-10-11 13:50:37.000 284 33304.62 274.47 2360.39 32.01 2010-10-11 13:50:38.000 284 33304.63 274.51 2360.38 32.01 2010-10-11 13:50:39.000 284 33304.66 274.49 2360.37 32.01 2010-10-11 13:50:40.000 284 33304.68 274.50 2360.28 32.01 2010-10-11 13:50:41.000 284 33304.67 274.48 2360.31 32.01 2010-10-11 13:50:42.000 284 33304.67 274.55 2360.33 32.01 2010-10-11 13:50:43.000 284 33304.55 274.51 2360.35 32.01 2010-10-11 13:50:44.000 284 33304.66 274.54 2360.43 32.01 2010-10-11 13:50:45.000 284 33304.63 274.55 2360.35 32.01 2010-10-11 13:50:46.000 284 33304.53 274.57 2360.36 32.01 2010-10-11 13:50:47.000 284 33304.57 274.57 2360.33 32.01 2010-10-11 13:50:48.000 284 33304.69 274.59 2360.43 32.01 2010-10-11 13:50:49.000 284 33304.57 274.57 2360.39 32.01 2010-10-11 13:50:50.000 284 33304.55 274.58 2360.38 32.01 2010-10-11 13:50:51.000 284 33304.62 274.65 2360.40 32.01 2010-10-11 13:50:52.000 284 33304.60 274.61 2360.37 32.01 2010-10-11 13:50:53.000 284 33304.59 274.65 2360.39 32.01 2010-10-11 13:50:54.000 284 33304.64 274.65 2360.40 32.01 2010-10-11 13:50:55.000 284 33304.54 274.68 2360.40 32.01 2010-10-11 13:50:56.000 284 33304.54 274.69 2360.39 32.01 2010-10-11 13:50:57.000 284 33304.62 274.72 2360.47 32.01 2010-10-11 13:50:58.000 284 33304.52 274.73 2360.43 32.01 2010-10-11 13:50:59.000 284 33304.45 274.75 2360.36 32.01 2010-10-11 13:51:00.000 284 33304.63 274.70 2360.52 32.01 2010-10-11 13:51:01.000 284 33304.51 274.70 2360.46 32.01 2010-10-11 13:51:02.000 284 33304.53 274.75 2360.51 32.01 2010-10-11 13:51:03.000 284 33304.49 274.74 2360.42 32.01 2010-10-11 13:51:04.000 284 33304.50 274.75 2360.47 32.01 2010-10-11 13:51:05.000 284 33304.54 274.77 2360.41 32.01 2010-10-11 13:51:06.000 284 33304.57 274.72 2360.45 32.01 2010-10-11 13:51:07.000 284 33304.54 274.69 2360.54 32.01 2010-10-11 13:51:08.000 284 33304.52 274.74 2360.45 32.01 2010-10-11 13:51:09.000 284 33304.54 274.70 2360.57 32.01 2010-10-11 13:51:10.000 284 33304.58 274.73 2360.51 32.01 2010-10-11 13:51:11.000 284 33304.63 274.70 2360.51 32.01 2010-10-11 13:51:12.000 284 33304.57 274.65 2360.48 32.01 2010-10-11 13:51:13.000 284 33304.64 274.63 2360.48 32.01 2010-10-11 13:51:14.000 284 33304.52 274.65 2360.43 32.01 2010-10-11 13:51:15.000 284 33304.59 274.65 2360.48 32.01 2010-10-11 13:51:16.000 284 33304.66 274.66 2360.51 32.01 2010-10-11 13:51:17.000 284 33304.56 274.64 2360.45 32.01 2010-10-11 13:51:18.000 284 33304.52 274.65 2360.45 32.01 2010-10-11 13:51:19.000 284 33304.61 274.64 2360.41 32.01 2010-10-11 13:51:20.000 284 33304.66 274.62 2360.46 32.01 2010-10-11 13:51:21.000 284 33304.65 274.67 2360.51 32.01 2010-10-11 13:51:22.000 284 33304.49 274.64 2360.52 32.01 2010-10-11 13:51:23.000 284 33304.69 274.66 2360.58 32.01 2010-10-11 13:51:24.000 284 33304.61 274.65 2360.54 32.01 2010-10-11 13:51:25.000 284 33304.62 274.69 2360.57 32.01 2010-10-11 13:51:26.000 284 33304.68 274.69 2360.46 32.01 2010-10-11 13:51:27.000 284 33304.62 274.68 2360.44 32.01 2010-10-11 13:51:28.000 284 33304.59 274.66 2360.45 32.01 2010-10-11 13:51:29.000 284 33304.67 274.68 2360.47 32.01 2010-10-11 13:51:30.000 284 33304.62 274.69 2360.46 32.01 2010-10-11 13:51:31.000 284 33304.61 274.70 2360.45 32.01 2010-10-11 13:51:32.000 284 33304.64 274.67 2360.44 32.01 2010-10-11 13:51:33.000 284 33304.67 274.69 2360.46 32.01 2010-10-11 13:51:34.000 284 33304.64 274.68 2360.39 32.01 2010-10-11 13:51:35.000 284 33304.65 274.66 2360.43 32.01 2010-10-11 13:51:36.000 284 33304.65 274.68 2360.42 32.01 2010-10-11 13:51:37.000 284 33304.65 274.67 2360.40 32.01 2010-10-11 13:51:38.000 284 33304.64 274.68 2360.44 32.01 2010-10-11 13:51:39.000 284 33304.70 274.67 2360.45 32.01 2010-10-11 13:51:40.000 284 33304.64 274.69 2360.44 32.01 2010-10-11 13:51:41.000 284 33304.72 274.67 2360.40 32.01 2010-10-11 13:51:42.000 284 33304.56 274.73 2360.51 32.01 2010-10-11 13:51:43.000 284 33304.67 274.65 2360.45 32.01 2010-10-11 13:51:44.000 284 33304.70 274.66 2360.42 32.01 2010-10-11 13:51:45.000 284 33304.69 274.69 2360.39 32.01 2010-10-11 13:51:46.000 284 33304.62 274.68 2360.45 32.01 2010-10-11 13:51:47.000 284 33304.71 274.66 2360.42 32.01 2010-10-11 13:51:48.000 284 33304.66 274.69 2360.35 32.01 2010-10-11 13:51:49.000 284 33304.62 274.66 2360.44 32.01 2010-10-11 13:51:50.000 284 33304.65 274.67 2360.48 32.01 2010-10-11 13:51:51.000 284 33304.68 274.64 2360.41 32.01 2010-10-11 13:51:52.000 284 33304.80 274.61 2360.52 32.01 2010-10-11 13:51:53.000 284 33304.69 274.66 2360.48 32.01 2010-10-11 13:51:54.000 284 33304.64 274.61 2360.43 32.01 2010-10-11 13:51:55.000 284 33304.65 274.63 2360.41 32.01 2010-10-11 13:51:56.000 284 33304.68 274.64 2360.43 32.01 2010-10-11 13:51:57.000 284 33304.66 274.65 2360.48 32.01 2010-10-11 13:51:58.000 284 33304.62 274.67 2360.43 32.01 2010-10-11 13:51:59.000 284 33304.73 274.70 2360.45 32.01 2010-10-11 13:52:00.000 284 33304.73 274.68 2360.44 32.01 2010-10-11 13:52:01.000 284 33304.70 274.65 2360.43 32.01 2010-10-11 13:52:02.000 284 33304.72 274.65 2360.37 32.01 2010-10-11 13:52:03.000 284 33304.75 274.66 2360.44 32.01 2010-10-11 13:52:04.000 284 33304.77 274.64 2360.43 32.01 2010-10-11 13:52:05.000 284 33304.70 274.63 2360.41 32.01 2010-10-11 13:52:06.000 284 33304.81 274.68 2360.44 32.01 2010-10-11 13:52:07.000 284 33304.74 274.60 2360.32 32.01 2010-10-11 13:52:08.000 284 33304.71 274.60 2360.39 32.01 2010-10-11 13:52:09.000 284 33304.67 274.63 2360.39 32.01 2010-10-11 13:52:10.000 284 33304.66 274.60 2360.45 32.01 2010-10-11 13:52:11.000 284 33304.64 274.61 2360.33 32.01 2010-10-11 13:52:12.000 284 33304.75 274.62 2360.41 32.01 2010-10-11 13:52:13.000 284 33304.70 274.59 2360.32 32.01 2010-10-11 13:52:14.000 284 33304.69 274.55 2360.32 32.01 2010-10-11 13:52:15.000 284 33304.74 274.56 2360.41 32.01 2010-10-11 13:52:16.000 284 33304.71 274.56 2360.42 32.01 2010-10-11 13:52:17.000 284 33304.72 274.51 2360.38 32.01 2010-10-11 13:52:18.000 284 33304.78 274.54 2360.39 32.01 2010-10-11 13:52:19.000 284 33304.66 274.53 2360.42 32.01 2010-10-11 13:52:20.000 284 33304.64 274.51 2360.39 32.01 2010-10-11 13:52:21.000 284 33304.64 274.44 2360.45 32.01 2010-10-11 13:52:22.000 284 33304.72 274.48 2360.36 32.01 2010-10-11 13:52:23.000 284 33304.63 274.50 2360.36 32.01 2010-10-11 13:52:24.000 284 33304.69 274.47 2360.36 32.01 2010-10-11 13:52:25.000 284 33304.67 274.45 2360.36 32.01 2010-10-11 13:52:26.000 284 33304.66 274.48 2360.38 32.01 2010-10-11 13:52:27.000 284 33304.69 274.48 2360.32 32.01 2010-10-11 13:52:28.000 284 33304.74 274.45 2360.38 32.01 2010-10-11 13:52:29.000 284 33304.59 274.44 2360.34 32.01 2010-10-11 13:52:30.000 284 33304.72 274.49 2360.33 32.01 2010-10-11 13:52:31.000 284 33304.65 274.46 2360.30 32.01 2010-10-11 13:52:32.000 284 33304.65 274.46 2360.40 32.01 2010-10-11 13:52:33.000 284 33304.60 274.42 2360.33 32.01 2010-10-11 13:52:34.000 284 33304.66 274.50 2360.35 32.01 2010-10-11 13:52:35.000 284 33304.67 274.45 2360.34 32.01 2010-10-11 13:52:36.000 284 33304.64 274.38 2360.39 32.01 2010-10-11 13:52:37.000 284 33304.62 274.35 2360.39 32.01 2010-10-11 13:52:38.000 284 33304.65 274.43 2360.36 32.01 2010-10-11 13:52:39.000 284 33304.66 274.37 2360.40 32.01 2010-10-11 13:52:40.000 284 33304.68 274.43 2360.43 32.01 2010-10-11 13:52:41.000 284 33304.61 274.39 2360.31 32.01 2010-10-11 13:52:42.000 284 33304.65 274.39 2360.33 32.01 2010-10-11 13:52:43.000 284 33304.61 274.38 2360.27 32.01 2010-10-11 13:52:44.000 284 33304.61 274.38 2360.31 32.01 2010-10-11 13:52:45.000 284 33304.57 274.35 2360.24 32.01 2010-10-11 13:52:46.000 284 33304.56 274.35 2360.38 32.01 2010-10-11 13:52:47.000 284 33304.64 274.31 2360.40 32.01 2010-10-11 13:52:48.000 284 33304.56 274.33 2360.33 32.01 2010-10-11 13:52:49.000 284 33304.58 274.32 2360.32 32.01 2010-10-11 13:52:50.000 284 33304.61 274.35 2360.27 32.01 2010-10-11 13:52:51.000 284 33304.62 274.31 2360.33 32.01 2010-10-11 13:52:52.000 284 33304.65 274.33 2360.33 32.01 2010-10-11 13:52:53.000 284 33304.58 274.31 2360.44 32.01 2010-10-11 13:52:54.000 284 33304.52 274.34 2360.35 32.01 2010-10-11 13:52:55.000 284 33304.46 274.34 2360.33 32.01 2010-10-11 13:52:56.000 284 33304.63 274.29 2360.30 32.01 2010-10-11 13:52:57.000 284 33304.65 274.33 2360.31 32.01 2010-10-11 13:52:58.000 284 33304.56 274.34 2360.39 32.01 2010-10-11 13:52:59.000 284 33304.57 274.31 2360.25 32.01 2010-10-11 13:53:00.000 284 33304.48 274.35 2360.29 32.01 2010-10-11 13:53:01.000 284 33304.54 274.34 2360.37 32.01 2010-10-11 13:53:02.000 284 33304.51 274.39 2360.36 32.01 2010-10-11 13:53:03.000 284 33304.63 274.34 2360.30 32.01 2010-10-11 13:53:04.000 284 33304.62 274.37 2360.33 32.01 2010-10-11 13:53:05.000 284 33304.59 274.34 2360.36 32.01 2010-10-11 13:53:06.000 284 33304.52 274.34 2360.34 32.01 2010-10-11 13:53:07.000 284 33304.53 274.35 2360.36 32.01 2010-10-11 13:53:08.000 284 33304.59 274.37 2360.34 32.01 2010-10-11 13:53:09.000 284 33304.54 274.37 2360.29 32.01 2010-10-11 13:53:10.000 284 33304.46 274.36 2360.30 32.01 2010-10-11 13:53:11.000 284 33304.47 274.37 2360.35 32.01 2010-10-11 13:53:12.000 284 33304.61 274.36 2360.34 32.01 2010-10-11 13:53:13.000 284 33304.55 274.39 2360.31 32.01 2010-10-11 13:53:14.000 284 33304.59 274.38 2360.41 32.01 2010-10-11 13:53:15.000 284 33304.57 274.45 2360.32 32.01 2010-10-11 13:53:16.000 284 33304.61 274.37 2360.32 32.01 2010-10-11 13:53:17.000 284 33304.64 274.39 2360.34 32.01 2010-10-11 13:53:18.000 284 33304.54 274.40 2360.39 32.01 2010-10-11 13:53:19.000 284 33304.59 274.37 2360.30 32.01 2010-10-11 13:53:20.000 284 33304.60 274.37 2360.39 32.01 2010-10-11 13:53:21.000 284 33304.52 274.42 2360.29 32.01 2010-10-11 13:53:22.000 284 33304.53 274.35 2360.40 32.01 2010-10-11 13:53:23.000 284 33304.53 274.41 2360.35 32.01 2010-10-11 13:53:24.000 284 33304.67 274.39 2360.34 32.01 2010-10-11 13:53:25.000 284 33304.48 274.41 2360.28 32.01 2010-10-11 13:53:26.000 284 33304.65 274.38 2360.29 32.01 2010-10-11 13:53:27.000 284 33304.54 274.39 2360.30 32.01 2010-10-11 13:53:28.000 284 33304.54 274.40 2360.22 32.01 2010-10-11 13:53:29.000 284 33304.56 274.40 2360.30 32.01 2010-10-11 13:53:30.000 284 33304.59 274.38 2360.35 32.01 2010-10-11 13:53:31.000 284 33304.61 274.36 2360.29 32.01 2010-10-11 13:53:32.000 284 33304.62 274.37 2360.29 32.01 2010-10-11 13:53:33.000 284 33304.64 274.39 2360.36 32.01 2010-10-11 13:53:34.000 284 33304.64 274.37 2360.28 32.01 2010-10-11 13:53:35.000 284 33304.60 274.36 2360.26 32.01 2010-10-11 13:53:36.000 284 33304.58 274.41 2360.32 32.01 2010-10-11 13:53:37.000 284 33304.57 274.39 2360.30 32.01 2010-10-11 13:53:38.000 284 33304.57 274.37 2360.36 32.01 2010-10-11 13:53:39.000 284 33304.60 274.41 2360.38 32.01 2010-10-11 13:53:40.000 284 33304.62 274.41 2360.37 32.01 2010-10-11 13:53:41.000 284 33304.64 274.39 2360.31 32.01 2010-10-11 13:53:42.000 284 33304.61 274.39 2360.27 32.01 2010-10-11 13:53:43.000 284 33304.57 274.36 2360.28 32.01 2010-10-11 13:53:44.000 284 33304.54 274.38 2360.30 32.01 2010-10-11 13:53:45.000 284 33304.56 274.38 2360.41 32.01 2010-10-11 13:53:46.000 284 33304.58 274.38 2360.28 32.01 2010-10-11 13:53:47.000 284 33304.64 274.40 2360.45 32.01 2010-10-11 13:53:48.000 284 33304.49 274.36 2360.39 32.01 2010-10-11 13:53:49.000 284 33304.53 274.43 2360.34 32.01 2010-10-11 13:53:50.000 284 33304.53 274.41 2360.38 32.01 2010-10-11 13:53:51.000 284 33304.56 274.40 2360.35 32.01 2010-10-11 13:53:52.000 284 33304.54 274.39 2360.39 32.01 2010-10-11 13:53:53.000 284 33304.61 274.39 2360.43 32.01 2010-10-11 13:53:54.000 284 33304.48 274.41 2360.42 32.01 2010-10-11 13:53:55.000 284 33304.51 274.43 2360.36 32.01 2010-10-11 13:53:56.000 284 33304.50 274.42 2360.40 32.01 2010-10-11 13:53:57.000 284 33304.46 274.42 2360.39 32.01 2010-10-11 13:53:58.000 284 33304.45 274.36 2360.32 32.01 2010-10-11 13:53:59.000 284 33304.51 274.38 2360.33 32.01 2010-10-11 13:54:00.000 284 33304.34 274.41 2360.38 32.01 2010-10-11 13:54:01.000 284 33304.37 274.38 2360.38 32.01 2010-10-11 13:54:02.000 284 33304.34 274.45 2360.36 32.01 2010-10-11 13:54:03.000 284 33304.40 274.45 2360.48 32.01 2010-10-11 13:54:04.000 284 33304.42 274.46 2360.42 32.01 2010-10-11 13:54:05.000 284 33304.26 274.48 2360.50 32.01 2010-10-11 13:54:06.000 284 33304.36 274.45 2360.45 32.01 2010-10-11 13:54:07.000 284 33304.34 274.46 2360.52 32.01 2010-10-11 13:54:08.000 284 33304.39 274.48 2360.36 32.01 2010-10-11 13:54:09.000 284 33304.37 274.45 2360.40 32.01 2010-10-11 13:54:10.000 284 33304.31 274.49 2360.45 32.01 2010-10-11 13:54:11.000 284 33304.38 274.44 2360.46 32.01 2010-10-11 13:54:12.000 284 33304.36 274.45 2360.52 32.01 2010-10-11 13:54:13.000 284 33304.35 274.47 2360.48 32.01 2010-10-11 13:54:14.000 284 33304.23 274.52 2360.48 32.01 2010-10-11 13:54:15.000 284 33304.25 274.51 2360.52 32.01 2010-10-11 13:54:16.000 284 33304.28 274.50 2360.46 32.01 2010-10-11 13:54:17.000 284 33304.24 274.52 2360.51 32.01 2010-10-11 13:54:18.000 284 33304.16 274.54 2360.49 32.01 2010-10-11 13:54:19.000 284 33304.13 274.57 2360.53 32.01 2010-10-11 13:54:20.000 284 33304.18 274.51 2360.51 32.01 2010-10-11 13:54:21.000 284 33304.21 274.57 2360.55 32.01 2010-10-11 13:54:22.000 284 33304.19 274.56 2360.52 32.01 2010-10-11 13:54:23.000 284 33304.17 274.59 2360.55 32.01 2010-10-11 13:54:24.000 284 33304.15 274.57 2360.61 32.01 2010-10-11 13:54:25.000 284 33304.15 274.58 2360.58 32.01 2010-10-11 13:54:26.000 284 33304.17 274.61 2360.59 32.01 2010-10-11 13:54:27.000 284 33304.22 274.57 2360.56 32.01 2010-10-11 13:54:28.000 284 33304.08 274.59 2360.59 32.01 2010-10-11 13:54:29.000 284 33304.25 274.56 2360.62 32.01 2010-10-11 13:54:30.000 284 33304.16 274.57 2360.54 32.01 2010-10-11 13:54:31.000 284 33304.18 274.59 2360.59 32.01 2010-10-11 13:54:32.000 284 33304.25 274.60 2360.62 32.01 2010-10-11 13:54:33.000 284 33304.18 274.63 2360.66 32.01 2010-10-11 13:54:34.000 284 33304.19 274.63 2360.65 32.01 2010-10-11 13:54:35.000 284 33304.25 274.62 2360.60 32.01 2010-10-11 13:54:36.000 284 33304.13 274.63 2360.62 32.01 2010-10-11 13:54:37.000 284 33304.24 274.64 2360.59 32.01 2010-10-11 13:54:38.000 284 33304.21 274.61 2360.57 32.01 2010-10-11 13:54:39.000 284 33304.17 274.65 2360.67 32.01 2010-10-11 13:54:40.000 284 33304.20 274.67 2360.56 32.01 2010-10-11 13:54:41.000 284 33304.22 274.68 2360.63 32.01 2010-10-11 13:54:42.000 284 33304.14 274.70 2360.67 32.01 2010-10-11 13:54:43.000 284 33304.09 274.69 2360.67 32.01 2010-10-11 13:54:44.000 284 33304.21 274.65 2360.66 32.01 2010-10-11 13:54:45.000 284 33304.16 274.64 2360.59 32.01 2010-10-11 13:54:46.000 284 33304.18 274.65 2360.61 32.01 2010-10-11 13:54:47.000 284 33304.15 274.64 2360.64 32.01 2010-10-11 13:54:48.000 284 33304.17 274.62 2360.56 32.01 2010-10-11 13:54:49.000 284 33304.13 274.59 2360.52 32.01 2010-10-11 13:54:50.000 284 33304.12 274.62 2360.65 32.01 2010-10-11 13:54:51.000 284 33304.09 274.58 2360.68 32.01 2010-10-11 13:54:52.000 284 33304.07 274.61 2360.57 32.01 2010-10-11 13:54:53.000 284 33304.20 274.64 2360.74 32.01 2010-10-11 13:54:54.000 284 33304.12 274.65 2360.68 32.01 2010-10-11 13:54:55.000 284 33304.10 274.62 2360.63 32.01 2010-10-11 13:54:56.000 284 33304.14 274.60 2360.63 32.01 2010-10-11 13:54:57.000 284 33304.12 274.69 2360.69 32.01 2010-10-11 13:54:58.000 284 33304.03 274.64 2360.72 32.01 2010-10-11 13:54:59.000 284 33303.97 274.65 2360.65 32.01 2010-10-11 13:55:00.000 284 33304.10 274.64 2360.67 32.01 2010-10-11 13:55:01.000 284 33304.00 274.64 2360.70 32.01 2010-10-11 13:55:02.000 284 33304.00 274.63 2360.66 32.01 2010-10-11 13:55:03.000 284 33303.96 274.63 2360.64 32.01 2010-10-11 13:55:04.000 284 33303.94 274.67 2360.71 32.01 2010-10-11 13:55:05.000 284 33303.89 274.67 2360.71 32.01 2010-10-11 13:55:06.000 284 33303.97 274.66 2360.71 32.01 2010-10-11 13:55:07.000 284 33303.87 274.68 2360.71 32.01 2010-10-11 13:55:08.000 284 33303.92 274.68 2360.66 32.01 2010-10-11 13:55:09.000 284 33303.82 274.65 2360.73 32.01 2010-10-11 13:55:10.000 284 33303.81 274.69 2360.66 32.01 2010-10-11 13:55:11.000 284 33303.90 274.72 2360.76 32.01 2010-10-11 13:55:12.000 284 33303.80 274.70 2360.71 32.01 2010-10-11 13:55:13.000 284 33303.82 274.68 2360.71 32.01 2010-10-11 13:55:14.000 284 33303.79 274.70 2360.70 32.01 2010-10-11 13:55:15.000 284 33303.81 274.74 2360.79 32.01 2010-10-11 13:55:16.000 284 33303.74 274.71 2360.73 32.01 2010-10-11 13:55:17.000 284 33303.82 274.71 2360.72 32.01 2010-10-11 13:55:18.000 284 33303.84 274.75 2360.79 32.01 2010-10-11 13:55:19.000 284 33303.76 274.71 2360.79 32.01 2010-10-11 13:55:20.000 284 33303.71 274.71 2360.73 32.01 2010-10-11 13:55:21.000 284 33303.73 274.75 2360.83 32.01 2010-10-11 13:55:22.000 284 33303.72 274.74 2360.83 32.01 2010-10-11 13:55:23.000 284 33303.67 274.76 2360.86 32.01 2010-10-11 13:55:24.000 284 33303.59 274.77 2360.88 32.01 2010-10-11 13:55:25.000 284 33303.60 274.76 2360.87 32.01 2010-10-11 13:55:26.000 284 33303.54 274.75 2360.80 32.01 2010-10-11 13:55:27.000 284 33303.50 274.74 2360.82 32.01 2010-10-11 13:55:28.000 284 33303.51 274.73 2360.82 32.01 2010-10-11 13:55:29.000 284 33303.58 274.77 2360.78 32.01 2010-10-11 13:55:30.000 284 33303.50 274.85 2360.84 32.01 2010-10-11 13:55:31.000 284 33303.50 274.83 2360.86 32.01 2010-10-11 13:55:32.000 284 33303.49 274.82 2360.84 32.01 2010-10-11 13:55:33.000 284 33303.50 274.80 2360.92 32.01 2010-10-11 13:55:34.000 284 33303.50 274.81 2360.92 32.01 2010-10-11 13:55:35.000 284 33303.33 274.84 2360.95 32.01 2010-10-11 13:55:36.000 284 33303.46 274.85 2360.89 32.01 2010-10-11 13:55:37.000 284 33303.31 274.85 2360.87 32.01 2010-10-11 13:55:38.000 284 33303.38 274.85 2360.86 32.01 2010-10-11 13:55:39.000 284 33303.35 274.88 2360.86 32.01 2010-10-11 13:55:40.000 284 33303.39 274.88 2360.91 32.01 2010-10-11 13:55:41.000 284 33303.38 274.83 2360.96 32.01 2010-10-11 13:55:42.000 284 33303.45 274.81 2360.95 32.01 2010-10-11 13:55:43.000 284 33303.33 274.82 2360.97 32.01 2010-10-11 13:55:44.000 284 33303.38 274.86 2360.93 32.01 2010-10-11 13:55:45.000 284 33303.38 274.83 2360.95 32.01 2010-10-11 13:55:46.000 284 33303.34 274.84 2360.92 32.01 2010-10-11 13:55:47.000 284 33303.26 274.85 2361.05 32.01 2010-10-11 13:55:48.000 284 33303.36 274.90 2360.95 32.01 2010-10-11 13:55:49.000 284 33303.17 274.87 2360.99 32.01 2010-10-11 13:55:50.000 284 33303.27 274.89 2360.92 32.01 2010-10-11 13:55:51.000 284 33303.19 274.86 2360.98 32.01 2010-10-11 13:55:52.000 284 33303.19 274.87 2360.99 32.01 2010-10-11 13:55:53.000 284 33303.26 274.88 2361.08 32.01 2010-10-11 13:55:54.000 284 33303.30 274.87 2361.10 32.01 2010-10-11 13:55:55.000 284 33303.20 274.86 2361.11 32.01 2010-10-11 13:55:56.000 284 33303.19 274.86 2361.08 32.01 2010-10-11 13:55:57.000 284 33303.11 274.86 2361.03 32.01 2010-10-11 13:55:58.000 284 33303.10 274.86 2360.90 32.01 2010-10-11 13:55:59.000 284 33303.09 274.88 2361.00 32.01 2010-10-11 13:56:00.000 284 33303.14 274.84 2360.99 32.01 2010-10-11 13:56:01.000 284 33303.09 274.85 2361.04 32.01 2010-10-11 13:56:02.000 284 33303.14 274.88 2361.07 32.01 2010-10-11 13:56:03.000 284 33303.06 274.89 2361.06 32.01 2010-10-11 13:56:04.000 284 33303.07 274.91 2361.05 32.01 2010-10-11 13:56:05.000 284 33303.09 274.91 2361.02 32.01 2010-10-11 13:56:06.000 284 33303.07 274.94 2361.10 32.01 2010-10-11 13:56:07.000 284 33302.97 274.94 2361.14 32.01 2010-10-11 13:56:08.000 284 33302.97 274.94 2361.04 32.01 2010-10-11 13:56:09.000 284 33302.98 274.96 2361.24 32.01 2010-10-11 13:56:10.000 284 33303.02 274.95 2361.20 32.01 2010-10-11 13:56:11.000 284 33303.01 274.96 2361.10 32.01 2010-10-11 13:56:12.000 284 33302.98 275.00 2361.18 32.01 2010-10-11 13:56:13.000 284 33302.93 274.97 2361.18 32.01 2010-10-11 13:56:14.000 284 33302.91 274.96 2361.22 32.01 2010-10-11 13:56:15.000 284 33302.92 274.97 2361.15 32.01 2010-10-11 13:56:16.000 284 33302.92 274.93 2361.18 32.01 2010-10-11 13:56:17.000 284 33303.01 275.00 2361.23 32.01 2010-10-11 13:56:18.000 284 33302.97 274.97 2361.15 32.01 2010-10-11 13:56:19.000 284 33302.88 274.97 2361.10 32.01 2010-10-11 13:56:20.000 284 33302.88 274.99 2361.18 32.01 2010-10-11 13:56:21.000 284 33302.88 275.03 2361.14 32.01 2010-10-11 13:56:22.000 284 33302.82 275.02 2361.22 32.01 2010-10-11 13:56:23.000 284 33302.86 275.03 2361.21 32.01 2010-10-11 13:56:24.000 284 33302.82 275.02 2361.10 32.01 2010-10-11 13:56:25.000 284 33302.79 275.03 2361.22 32.01 2010-10-11 13:56:26.000 284 33302.79 275.06 2361.24 32.01 2010-10-11 13:56:27.000 284 33302.74 275.09 2361.22 32.01 2010-10-11 13:56:28.000 284 33302.63 275.10 2361.20 32.01 2010-10-11 13:56:29.000 284 33302.77 275.05 2361.19 32.01 2010-10-11 13:56:30.000 284 33302.74 275.10 2361.28 32.01 2010-10-11 13:56:31.000 284 33302.72 275.08 2361.23 32.01 2010-10-11 13:56:32.000 284 33302.66 275.11 2361.20 32.01 2010-10-11 13:56:33.000 284 33302.74 275.12 2361.27 32.01 2010-10-11 13:56:34.000 284 33302.63 275.11 2361.28 32.01 2010-10-11 13:56:35.000 284 33302.69 275.16 2361.26 32.01 2010-10-11 13:56:36.000 284 33302.70 275.15 2361.30 32.01 2010-10-11 13:56:37.000 284 33302.64 275.16 2361.36 32.01 2010-10-11 13:56:38.000 284 33302.63 275.16 2361.41 32.01 2010-10-11 13:56:39.000 284 33302.69 275.18 2361.35 32.01 2010-10-11 13:56:40.000 284 33302.62 275.16 2361.32 32.01 2010-10-11 13:56:41.000 284 33302.53 275.23 2361.32 32.01 2010-10-11 13:56:42.000 284 33302.54 275.19 2361.32 32.01 2010-10-11 13:56:43.000 284 33302.52 275.19 2361.33 32.01 2010-10-11 13:56:44.000 284 33302.51 275.21 2361.38 32.01 2010-10-11 13:56:45.000 284 33302.54 275.21 2361.36 32.01 2010-10-11 13:56:46.000 284 33302.52 275.21 2361.38 32.01 2010-10-11 13:56:47.000 284 33302.46 275.26 2361.41 32.01 2010-10-11 13:56:48.000 284 33302.63 275.30 2361.41 32.01 2010-10-11 13:56:49.000 284 33302.43 275.31 2361.48 32.01 2010-10-11 13:56:50.000 284 33302.41 275.28 2361.48 32.01 2010-10-11 13:56:51.000 284 33302.43 275.33 2361.45 32.01 2010-10-11 13:56:52.000 284 33302.41 275.29 2361.61 32.01 2010-10-11 13:56:53.000 284 33302.30 275.39 2361.49 32.01 2010-10-11 13:56:54.000 284 33302.30 275.32 2361.57 32.01 2010-10-11 13:56:55.000 284 33302.42 275.34 2361.51 32.01 2010-10-11 13:56:56.000 284 33302.28 275.36 2361.53 32.01 2010-10-11 13:56:57.000 284 33302.30 275.39 2361.56 32.01 2010-10-11 13:56:58.000 284 33302.30 275.42 2361.56 32.01 2010-10-11 13:56:59.000 284 33302.26 275.39 2361.48 32.01 2010-10-11 13:57:00.000 284 33302.23 275.43 2361.49 32.01 2010-10-11 13:57:01.000 284 33302.23 275.50 2361.58 32.01 2010-10-11 13:57:02.000 284 33302.18 275.48 2361.55 32.01 2010-10-11 13:57:03.000 284 33302.12 275.47 2361.57 32.01 2010-10-11 13:57:04.000 284 33302.17 275.44 2361.58 32.01 2010-10-11 13:57:05.000 284 33302.07 275.46 2361.61 32.01 2010-10-11 13:57:06.000 284 33302.16 275.48 2361.65 32.01 2010-10-11 13:57:07.000 284 33302.18 275.49 2361.62 32.01 2010-10-11 13:57:08.000 284 33302.14 275.49 2361.63 32.01 2010-10-11 13:57:09.000 284 33302.11 275.54 2361.61 32.01 2010-10-11 13:57:10.000 284 33302.17 275.51 2361.63 32.01 2010-10-11 13:57:11.000 284 33302.15 275.50 2361.66 32.01 2010-10-11 13:57:12.000 284 33302.02 275.50 2361.72 32.01 2010-10-11 13:57:13.000 284 33302.11 275.50 2361.68 32.01 2010-10-11 13:57:14.000 284 33302.06 275.52 2361.66 32.01 2010-10-11 13:57:15.000 284 33302.05 275.50 2361.76 32.01 2010-10-11 13:57:16.000 284 33301.95 275.52 2361.79 32.01 2010-10-11 13:57:17.000 284 33302.10 275.50 2361.74 32.01 2010-10-11 13:57:18.000 284 33302.01 275.52 2361.80 32.01 2010-10-11 13:57:19.000 284 33302.04 275.53 2361.85 32.01 2010-10-11 13:57:20.000 284 33302.03 275.50 2361.86 32.01 2010-10-11 13:57:21.000 284 33302.02 275.56 2361.78 32.01 2010-10-11 13:57:22.000 284 33302.04 275.57 2361.84 32.01 2010-10-11 13:57:23.000 284 33302.10 275.51 2361.86 32.01 2010-10-11 13:57:24.000 284 33302.01 275.52 2361.82 32.01 2010-10-11 13:57:25.000 284 33302.02 275.52 2361.79 32.01 2010-10-11 13:57:26.000 284 33302.09 275.52 2361.79 32.01 2010-10-11 13:57:27.000 284 33302.05 275.54 2361.92 32.01 2010-10-11 13:57:28.000 284 33302.10 275.50 2361.85 32.01 2010-10-11 13:57:29.000 284 33302.17 275.52 2361.86 32.01 2010-10-11 13:57:30.000 284 33302.01 275.56 2361.89 32.01 2010-10-11 13:57:31.000 284 33302.05 275.51 2361.88 32.01 2010-10-11 13:57:32.000 284 33301.96 275.49 2361.87 32.01 2010-10-11 13:57:33.000 284 33302.03 275.51 2361.90 32.01 2010-10-11 13:57:34.000 284 33302.00 275.51 2361.86 32.01 2010-10-11 13:57:35.000 284 33302.00 275.48 2361.83 32.01 2010-10-11 13:57:36.000 284 33302.05 275.48 2361.86 32.01 2010-10-11 13:57:37.000 284 33301.99 275.47 2361.85 32.01 2010-10-11 13:57:38.000 284 33302.01 275.50 2361.86 32.01 2010-10-11 13:57:39.000 284 33301.95 275.46 2361.91 32.01 2010-10-11 13:57:40.000 284 33302.05 275.47 2361.95 32.01 2010-10-11 13:57:41.000 284 33302.10 275.45 2362.00 32.01 2010-10-11 13:57:42.000 284 33301.98 275.45 2361.94 32.01 2010-10-11 13:57:43.000 284 33302.10 275.42 2361.78 32.01 2010-10-11 13:57:44.000 284 33301.97 275.39 2361.92 32.01 2010-10-11 13:57:45.000 284 33301.98 275.43 2361.95 32.01 2010-10-11 13:57:46.000 284 33301.97 275.44 2361.83 32.01 2010-10-11 13:57:47.000 284 33301.98 275.41 2361.98 32.01 2010-10-11 13:57:48.000 284 33301.96 275.41 2361.94 32.01 2010-10-11 13:57:49.000 284 33301.92 275.39 2361.90 32.01 2010-10-11 13:57:50.000 284 33301.84 275.40 2361.90 32.01 2010-10-11 13:57:51.000 284 33301.93 275.44 2361.97 32.01 2010-10-11 13:57:52.000 284 33301.92 275.38 2361.94 32.01 2010-10-11 13:57:53.000 284 33301.92 275.41 2362.00 32.01 2010-10-11 13:57:54.000 284 33301.88 275.42 2361.93 32.01 2010-10-11 13:57:55.000 284 33301.96 275.40 2361.97 32.01 2010-10-11 13:57:56.000 284 33301.90 275.40 2361.95 32.01 2010-10-11 13:57:57.000 284 33301.90 275.42 2361.95 32.01 2010-10-11 13:57:58.000 284 33301.86 275.43 2361.93 32.01 2010-10-11 13:57:59.000 284 33301.95 275.40 2361.98 32.01 2010-10-11 13:58:00.000 284 33301.89 275.39 2361.95 32.01 2010-10-11 13:58:01.000 284 33301.93 275.43 2361.97 32.01 2010-10-11 13:58:02.000 284 33301.95 275.43 2362.00 32.01 2010-10-11 13:58:03.000 284 33301.90 275.36 2362.04 32.01 2010-10-11 13:58:04.000 284 33301.93 275.42 2361.98 32.01 2010-10-11 13:58:05.000 284 33301.91 275.36 2361.95 32.01 2010-10-11 13:58:06.000 284 33301.92 275.40 2361.94 32.01 2010-10-11 13:58:07.000 284 33301.86 275.38 2361.99 32.01 2010-10-11 13:58:08.000 284 33301.89 275.37 2362.01 32.01 2010-10-11 13:58:09.000 284 33301.96 275.35 2361.96 32.01 2010-10-11 13:58:10.000 284 33301.98 275.33 2361.95 32.01 2010-10-11 13:58:11.000 284 33302.05 275.35 2362.04 32.01 2010-10-11 13:58:12.000 284 33301.86 275.29 2361.86 32.01 2010-10-11 13:58:13.000 284 33302.03 275.32 2361.98 32.01 2010-10-11 13:58:14.000 284 33301.93 275.29 2361.95 32.01 2010-10-11 13:58:15.000 284 33302.01 275.31 2361.92 32.01 2010-10-11 13:58:16.000 284 33302.01 275.31 2361.99 32.01 2010-10-11 13:58:17.000 284 33302.03 275.27 2362.03 32.01 2010-10-11 13:58:18.000 284 33301.90 275.29 2361.89 32.01 2010-10-11 13:58:19.000 284 33301.96 275.29 2361.93 32.01 2010-10-11 13:58:20.000 284 33302.00 275.27 2361.90 32.01 2010-10-11 13:58:21.000 284 33302.11 275.28 2362.01 32.01 2010-10-11 13:58:22.000 284 33302.08 275.25 2361.87 32.01 2010-10-11 13:58:23.000 284 33302.07 275.27 2361.92 32.01 2010-10-11 13:58:24.000 284 33302.07 275.26 2361.86 32.01 2010-10-11 13:58:25.000 284 33302.10 275.21 2361.92 32.01 2010-10-11 13:58:26.000 284 33302.11 275.23 2361.94 32.01 2010-10-11 13:58:27.000 284 33302.04 275.21 2361.94 32.01 2010-10-11 13:58:28.000 284 33302.09 275.22 2361.92 32.01 2010-10-11 13:58:29.000 284 33301.98 275.26 2361.93 32.01 2010-10-11 13:58:30.000 284 33302.11 275.25 2361.87 32.01 2010-10-11 13:58:31.000 284 33302.05 275.21 2361.89 32.01 2010-10-11 13:58:32.000 284 33302.02 275.20 2361.89 32.01 2010-10-11 13:58:33.000 284 33302.05 275.23 2361.88 32.01 2010-10-11 13:58:34.000 284 33302.05 275.27 2361.88 32.01 2010-10-11 13:58:35.000 284 33302.09 275.21 2361.95 32.01 2010-10-11 13:58:36.000 284 33301.96 275.25 2361.91 32.01 2010-10-11 13:58:37.000 284 33302.05 275.27 2361.87 32.01 2010-10-11 13:58:38.000 284 33301.98 275.26 2361.89 32.01 2010-10-11 13:58:39.000 284 33301.99 275.30 2361.92 32.01 2010-10-11 13:58:40.000 284 33302.02 275.27 2361.87 32.01 2010-10-11 13:58:41.000 284 33302.02 275.29 2361.90 32.01 2010-10-11 13:58:42.000 284 33301.99 275.30 2361.91 32.01 2010-10-11 13:58:43.000 284 33301.92 275.33 2361.87 32.01 2010-10-11 13:58:44.000 284 33301.87 275.35 2361.86 32.01 2010-10-11 13:58:45.000 284 33301.86 275.34 2361.88 32.01 2010-10-11 13:58:46.000 284 33301.83 275.39 2361.86 32.01 2010-10-11 13:58:47.000 284 33301.85 275.33 2361.81 32.01 2010-10-11 13:58:48.000 284 33301.74 275.39 2361.92 32.01 2010-10-11 13:58:49.000 284 33301.86 275.42 2361.84 32.01 2010-10-11 13:58:50.000 284 33301.82 275.43 2361.88 32.01 2010-10-11 13:58:51.000 284 33301.81 275.46 2361.94 32.01 2010-10-11 13:58:52.000 284 33301.82 275.45 2361.91 32.01 2010-10-11 13:58:53.000 284 33301.79 275.43 2361.95 32.01 2010-10-11 13:58:54.000 284 33301.73 275.48 2361.92 32.01 2010-10-11 13:58:55.000 284 33301.70 275.51 2362.01 32.01 2010-10-11 13:58:56.000 284 33301.62 275.47 2361.98 32.01 2010-10-11 13:58:57.000 284 33301.73 275.56 2361.96 32.01 2010-10-11 13:58:58.000 284 33301.70 275.59 2361.97 32.01 2010-10-11 13:58:59.000 284 33301.64 275.52 2361.99 32.01 2010-10-11 13:59:00.000 284 33301.66 275.57 2361.99 32.01 2010-10-11 13:59:01.000 284 33301.63 275.56 2361.96 32.01 2010-10-11 13:59:02.000 284 33301.59 275.55 2362.04 32.01 2010-10-11 13:59:03.000 284 33301.51 275.61 2362.05 32.01 2010-10-11 13:59:04.000 284 33301.55 275.61 2362.11 32.01 2010-10-11 13:59:05.000 284 33301.42 275.58 2362.14 32.01 2010-10-11 13:59:06.000 284 33301.45 275.59 2362.11 32.01 2010-10-11 13:59:07.000 284 33301.64 275.63 2362.10 32.01 2010-10-11 13:59:08.000 284 33301.51 275.57 2362.10 32.01 2010-10-11 13:59:09.000 284 33301.52 275.64 2362.09 32.01 2010-10-11 13:59:10.000 284 33301.52 275.63 2362.10 32.01 2010-10-11 13:59:11.000 284 33301.46 275.66 2362.12 32.01 2010-10-11 13:59:12.000 284 33301.47 275.64 2362.20 32.01 2010-10-11 13:59:13.000 284 33301.40 275.69 2362.16 32.01 2010-10-11 13:59:14.000 284 33301.42 275.66 2362.08 32.01 2010-10-11 13:59:15.000 284 33301.37 275.66 2362.13 32.01 2010-10-11 13:59:16.000 284 33301.45 275.67 2362.15 32.01 2010-10-11 13:59:17.000 284 33301.40 275.66 2362.17 32.01 2010-10-11 13:59:18.000 284 33301.43 275.68 2362.23 32.01 2010-10-11 13:59:19.000 284 33301.42 275.67 2362.27 32.01 2010-10-11 13:59:20.000 284 33301.45 275.69 2362.23 32.01 2010-10-11 13:59:21.000 284 33301.43 275.68 2362.23 32.01 2010-10-11 13:59:22.000 284 33301.42 275.66 2362.16 32.01 2010-10-11 13:59:23.000 284 33301.43 275.61 2362.21 32.01 2010-10-11 13:59:24.000 284 33301.33 275.70 2362.19 32.01 2010-10-11 13:59:25.000 284 33301.40 275.69 2362.16 32.01 2010-10-11 13:59:26.000 284 33301.42 275.67 2362.20 32.01 2010-10-11 13:59:27.000 284 33301.45 275.68 2362.28 32.01 2010-10-11 13:59:28.000 284 33301.40 275.63 2362.25 32.01 2010-10-11 13:59:29.000 284 33301.36 275.65 2362.23 32.01 2010-10-11 13:59:30.000 284 33301.45 275.67 2362.32 32.01 2010-10-11 13:59:31.000 284 33301.36 275.64 2362.19 32.01 2010-10-11 13:59:32.000 284 33301.35 275.63 2362.19 32.01 2010-10-11 13:59:33.000 284 33301.43 275.65 2362.18 32.01 2010-10-11 13:59:34.000 284 33301.43 275.69 2362.27 32.01 2010-10-11 13:59:35.000 284 33301.46 275.64 2362.33 32.01 2010-10-11 13:59:36.000 284 33301.39 275.64 2362.29 32.01 2010-10-11 13:59:37.000 284 33301.29 275.69 2362.26 32.01 2010-10-11 13:59:38.000 284 33301.31 275.68 2362.26 32.01 2010-10-11 13:59:39.000 284 33301.44 275.65 2362.28 32.01 2010-10-11 13:59:40.000 284 33301.37 275.63 2362.31 32.01 2010-10-11 13:59:41.000 284 33301.45 275.67 2362.29 32.01 2010-10-11 13:59:42.000 284 33301.35 275.68 2362.42 32.01 2010-10-11 13:59:43.000 284 33301.39 275.71 2362.29 32.01 2010-10-11 13:59:44.000 284 33301.47 275.75 2362.26 32.01 2010-10-11 13:59:45.000 284 33301.39 275.76 2362.30 32.01 2010-10-11 13:59:46.000 284 33301.38 275.76 2362.28 32.01 2010-10-11 13:59:47.000 284 33301.43 275.72 2362.32 32.01 2010-10-11 13:59:48.000 284 33301.40 275.72 2362.28 32.01 2010-10-11 13:59:49.000 284 33301.33 275.72 2362.29 32.01 2010-10-11 13:59:50.000 284 33301.38 275.68 2362.33 32.01 2010-10-11 13:59:51.000 284 33301.33 275.73 2362.23 32.01 2010-10-11 13:59:52.000 284 33301.39 275.79 2362.28 32.01 2010-10-11 13:59:53.000 284 33301.41 275.75 2362.37 32.01 2010-10-11 13:59:54.000 284 33301.55 275.70 2362.34 32.01 2010-10-11 13:59:55.000 284 33301.50 275.75 2362.34 32.01 2010-10-11 13:59:56.000 284 33301.48 275.74 2362.35 32.01 2010-10-11 13:59:57.000 284 33301.45 275.72 2362.35 32.01 2010-10-11 13:59:58.000 284 33301.49 275.72 2362.32 32.01 2010-10-11 13:59:59.000 284 33301.45 275.71 2362.28 32.01 2010-10-11 14:00:00.000 284 33301.55 275.73 2362.25 32.01 2010-10-11 14:00:01.000 284 33301.46 275.64 2362.30 32.01 2010-10-11 14:00:02.000 284 33301.58 275.61 2362.33 32.01 2010-10-11 14:00:03.000 284 33301.52 275.67 2362.30 32.01 2010-10-11 14:00:04.000 284 33301.57 275.64 2362.42 32.01 2010-10-11 14:00:05.000 284 33301.57 275.67 2362.33 32.01 2010-10-11 14:00:06.000 284 33301.44 275.64 2362.26 32.01 2010-10-11 14:00:07.000 284 33301.55 275.63 2362.31 32.01 2010-10-11 14:00:08.000 284 33301.62 275.61 2362.31 32.01 2010-10-11 14:00:09.000 284 33301.60 275.61 2362.25 32.01 2010-10-11 14:00:10.000 284 33301.52 275.63 2362.32 32.01 2010-10-11 14:00:11.000 284 33301.61 275.66 2362.31 32.01 2010-10-11 14:00:12.000 284 33301.59 275.62 2362.33 32.01 2010-10-11 14:00:13.000 284 33301.69 275.59 2362.23 32.01 2010-10-11 14:00:14.000 284 33301.57 275.58 2362.23 32.01 2010-10-11 14:00:15.000 284 33301.63 275.58 2362.33 32.01 2010-10-11 14:00:16.000 284 33301.61 275.60 2362.29 32.01 2010-10-11 14:00:17.000 284 33301.57 275.57 2362.23 32.01 2010-10-11 14:00:18.000 284 33301.71 275.57 2362.28 32.01 2010-10-11 14:00:19.000 284 33301.76 275.59 2362.19 32.01 2010-10-11 14:00:20.000 284 33301.68 275.53 2362.29 32.01 2010-10-11 14:00:21.000 284 33301.67 275.53 2362.22 32.01 2010-10-11 14:00:22.000 284 33301.75 275.45 2362.22 32.01 2010-10-11 14:00:23.000 284 33301.74 275.49 2362.23 32.01 2010-10-11 14:00:24.000 284 33301.67 275.48 2362.16 32.01 2010-10-11 14:00:25.000 284 33301.62 275.47 2362.21 32.01 2010-10-11 14:00:26.000 284 33301.73 275.43 2362.17 32.01 2010-10-11 14:00:27.000 284 33301.64 275.43 2362.19 32.01 2010-10-11 14:00:28.000 284 33301.70 275.42 2362.16 32.01 2010-10-11 14:00:29.000 284 33301.67 275.44 2362.18 32.01 2010-10-11 14:00:30.000 284 33301.70 275.37 2362.22 32.01 2010-10-11 14:00:31.000 284 33301.79 275.36 2362.14 32.01 2010-10-11 14:00:32.000 284 33301.73 275.38 2362.10 32.01 2010-10-11 14:00:33.000 284 33301.73 275.35 2362.20 32.01 2010-10-11 14:00:34.000 284 33301.72 275.37 2362.05 32.01 2010-10-11 14:00:35.000 284 33301.76 275.36 2362.09 32.01 2010-10-11 14:00:36.000 284 33301.78 275.33 2362.11 32.01 2010-10-11 14:00:37.000 284 33301.77 275.32 2362.11 32.01 2010-10-11 14:00:38.000 284 33301.73 275.30 2362.15 32.01 2010-10-11 14:00:39.000 284 33301.85 275.32 2362.07 32.01 2010-10-11 14:00:40.000 284 33301.74 275.31 2362.08 32.01 2010-10-11 14:00:41.000 284 33301.64 275.29 2362.13 32.01 2010-10-11 14:00:42.000 284 33301.74 275.28 2362.15 32.01 2010-10-11 14:00:43.000 284 33301.69 275.27 2362.06 32.01 2010-10-11 14:00:44.000 284 33301.70 275.23 2362.07 32.01 2010-10-11 14:00:45.000 284 33301.65 275.28 2362.10 32.01 2010-10-11 14:00:46.000 284 33301.70 275.33 2362.11 32.01 2010-10-11 14:00:47.000 284 33301.54 275.27 2362.14 32.01 2010-10-11 14:00:48.000 284 33301.59 275.30 2362.14 32.01 2010-10-11 14:00:49.000 284 33301.64 275.34 2362.11 32.01 2010-10-11 14:00:50.000 284 33301.64 275.32 2362.07 32.01 2010-10-11 14:00:51.000 284 33301.63 275.32 2362.07 32.01 2010-10-11 14:00:52.000 284 33301.52 275.33 2362.04 32.01 2010-10-11 14:00:53.000 284 33301.56 275.29 2362.05 32.01 2010-10-11 14:00:54.000 284 33301.66 275.31 2362.04 32.01 2010-10-11 14:00:55.000 284 33301.63 275.36 2362.13 32.01 2010-10-11 14:00:56.000 284 33301.58 275.35 2362.08 32.01 2010-10-11 14:00:57.000 284 33301.59 275.26 2362.04 32.01 2010-10-11 14:00:58.000 284 33301.53 275.35 2362.07 32.01 2010-10-11 14:00:59.000 284 33301.54 275.35 2362.04 32.01 2010-10-11 14:01:00.000 284 33301.60 275.27 2362.02 32.01 2010-10-11 14:01:01.000 284 33301.50 275.34 2362.09 32.01 2010-10-11 14:01:02.000 284 33301.51 275.33 2362.12 32.01 2010-10-11 14:01:03.000 284 33301.55 275.32 2362.05 32.01 2010-10-11 14:01:04.000 284 33301.61 275.33 2362.12 32.01 2010-10-11 14:01:05.000 284 33301.64 275.33 2362.08 32.01 2010-10-11 14:01:06.000 284 33301.49 275.34 2362.12 32.01 2010-10-11 14:01:07.000 284 33301.53 275.30 2362.10 32.01 2010-10-11 14:01:08.000 284 33301.52 275.31 2362.17 32.01 2010-10-11 14:01:09.000 284 33301.58 275.32 2362.13 32.01 2010-10-11 14:01:10.000 284 33301.54 275.27 2362.07 32.01 2010-10-11 14:01:11.000 284 33301.64 275.31 2362.20 32.01 2010-10-11 14:01:12.000 284 33301.57 275.33 2362.11 32.01 2010-10-11 14:01:13.000 284 33301.54 275.30 2362.09 32.01 2010-10-11 14:01:14.000 284 33301.52 275.29 2362.07 32.01 2010-10-11 14:01:15.000 284 33301.56 275.27 2362.18 32.01 2010-10-11 14:01:16.000 284 33301.52 275.27 2362.14 32.01 2010-10-11 14:01:17.000 284 33301.68 275.32 2362.08 32.01 2010-10-11 14:01:18.000 284 33301.54 275.28 2362.07 32.01 2010-10-11 14:01:19.000 284 33301.58 275.30 2362.05 32.01 2010-10-11 14:01:20.000 284 33301.62 275.31 2362.13 32.01 2010-10-11 14:01:21.000 284 33301.56 275.34 2362.11 32.01 2010-10-11 14:01:22.000 284 33301.56 275.30 2362.17 32.01 2010-10-11 14:01:23.000 284 33301.54 275.30 2362.15 32.01 2010-10-11 14:01:24.000 284 33301.57 275.35 2362.09 32.01 2010-10-11 14:01:25.000 284 33301.52 275.36 2362.14 32.01 2010-10-11 14:01:26.000 284 33301.49 275.36 2362.14 32.01 2010-10-11 14:01:27.000 284 33301.57 275.37 2362.02 32.01 2010-10-11 14:01:28.000 284 33301.58 275.43 2362.14 32.01 2010-10-11 14:01:29.000 284 33301.61 275.39 2362.11 32.01 2010-10-11 14:01:30.000 284 33301.55 275.44 2362.17 32.01 2010-10-11 14:01:31.000 284 33301.63 275.42 2362.15 32.01 2010-10-11 14:01:32.000 284 33301.58 275.42 2362.11 32.01 2010-10-11 14:01:33.000 284 33301.60 275.40 2362.22 32.01 2010-10-11 14:01:34.000 284 33301.60 275.44 2362.17 32.01 2010-10-11 14:01:35.000 284 33301.59 275.46 2362.17 32.01 2010-10-11 14:01:36.000 284 33301.66 275.45 2362.16 32.01 2010-10-11 14:01:37.000 284 33301.71 275.46 2362.19 32.01 2010-10-11 14:01:38.000 284 33301.52 275.42 2362.22 32.01 2010-10-11 14:01:39.000 284 33301.60 275.47 2362.11 32.01 2010-10-11 14:01:40.000 284 33301.53 275.46 2362.18 32.01 2010-10-11 14:01:41.000 284 33301.54 275.51 2362.15 32.01 2010-10-11 14:01:42.000 284 33301.55 275.48 2362.11 32.01 2010-10-11 14:01:43.000 284 33301.60 275.52 2362.21 32.01 2010-10-11 14:01:44.000 284 33301.60 275.51 2362.17 32.01 2010-10-11 14:01:45.000 284 33301.58 275.56 2362.15 32.01 2010-10-11 14:01:46.000 284 33301.58 275.61 2362.18 32.01 2010-10-11 14:01:47.000 284 33301.48 275.52 2362.22 32.01 2010-10-11 14:01:48.000 284 33301.69 275.56 2362.17 32.01 2010-10-11 14:01:49.000 284 33301.67 275.58 2362.17 32.01 2010-10-11 14:01:50.000 284 33301.64 275.57 2362.20 32.01 2010-10-11 14:01:51.000 284 33301.59 275.60 2362.13 32.01 2010-10-11 14:01:52.000 284 33301.60 275.63 2362.21 32.01 2010-10-11 14:01:53.000 284 33301.66 275.60 2362.20 32.01 2010-10-11 14:01:54.000 284 33301.61 275.65 2362.18 32.01 2010-10-11 14:01:55.000 284 33301.68 275.59 2362.26 32.01 2010-10-11 14:01:56.000 284 33301.70 275.56 2362.24 32.01 2010-10-11 14:01:57.000 284 33301.73 275.57 2362.28 32.01 2010-10-11 14:01:58.000 284 33301.62 275.61 2362.24 32.01 2010-10-11 14:01:59.000 284 33301.67 275.58 2362.20 32.01 2010-10-11 14:02:00.000 284 33301.70 275.54 2362.20 32.01 2010-10-11 14:02:01.000 284 33301.75 275.53 2362.25 32.01 2010-10-11 14:02:02.000 284 33301.72 275.57 2362.19 32.01 2010-10-11 14:02:03.000 284 33301.78 275.50 2362.19 32.01 2010-10-11 14:02:04.000 284 33301.68 275.49 2362.23 32.01 2010-10-11 14:02:05.000 284 33301.73 275.46 2362.17 32.01 2010-10-11 14:02:06.000 284 33301.73 275.52 2362.20 32.01 2010-10-11 14:02:07.000 284 33301.83 275.46 2362.20 32.01 2010-10-11 14:02:08.000 284 33301.71 275.47 2362.21 32.01 2010-10-11 14:02:09.000 284 33301.69 275.46 2362.18 32.01 2010-10-11 14:02:10.000 284 33301.69 275.47 2362.32 32.01 2010-10-11 14:02:11.000 284 33301.93 275.45 2362.30 32.01 2010-10-11 14:02:12.000 284 33301.70 275.40 2362.16 32.01 2010-10-11 14:02:13.000 284 33301.78 275.42 2362.19 32.01 2010-10-11 14:02:14.000 284 33301.69 275.39 2362.19 32.01 2010-10-11 14:02:15.000 284 33301.73 275.42 2362.24 32.01 2010-10-11 14:02:16.000 284 33301.68 275.42 2362.16 32.01 2010-10-11 14:02:17.000 284 33301.69 275.45 2362.19 32.01 2010-10-11 14:02:18.000 284 33301.65 275.43 2362.17 32.01 2010-10-11 14:02:19.000 284 33301.61 275.42 2362.13 32.01 2010-10-11 14:02:20.000 284 33301.60 275.41 2362.17 32.01 2010-10-11 14:02:21.000 284 33301.62 275.42 2362.21 32.01 2010-10-11 14:02:22.000 284 33301.56 275.42 2362.19 32.01 2010-10-11 14:02:23.000 284 33301.55 275.36 2362.23 32.01 2010-10-11 14:02:24.000 284 33301.62 275.44 2362.19 32.01 2010-10-11 14:02:25.000 284 33301.55 275.44 2362.25 32.01 2010-10-11 14:02:26.000 284 33301.49 275.41 2362.22 32.01 2010-10-11 14:02:27.000 284 33301.47 275.44 2362.25 32.01 2010-10-11 14:02:28.000 284 33301.48 275.46 2362.16 32.01 2010-10-11 14:02:29.000 284 33301.46 275.43 2362.20 32.01 2010-10-11 14:02:30.000 284 33301.37 275.50 2362.16 32.01 2010-10-11 14:02:31.000 284 33301.36 275.50 2362.23 32.01 2010-10-11 14:02:32.000 284 33301.32 275.46 2362.23 32.01 2010-10-11 14:02:33.000 284 33301.35 275.56 2362.29 32.01 2010-10-11 14:02:34.000 284 33301.33 275.56 2362.20 32.01 2010-10-11 14:02:35.000 284 33301.18 275.55 2362.20 32.01 2010-10-11 14:02:36.000 284 33301.24 275.61 2362.40 32.01 2010-10-11 14:02:37.000 284 33301.29 275.64 2362.25 32.01 2010-10-11 14:02:38.000 284 33301.15 275.64 2362.26 32.01 2010-10-11 14:02:39.000 284 33301.23 275.65 2362.26 32.01 2010-10-11 14:02:40.000 284 33301.25 275.58 2362.30 32.01 2010-10-11 14:02:41.000 284 33301.22 275.62 2362.28 32.01 2010-10-11 14:02:42.000 284 33301.21 275.65 2362.38 32.01 2010-10-11 14:02:43.000 284 33301.25 275.66 2362.37 32.01 2010-10-11 14:02:44.000 284 33301.14 275.67 2362.32 32.01 2010-10-11 14:02:45.000 284 33301.26 275.68 2362.39 32.01 2010-10-11 14:02:46.000 284 33301.23 275.68 2362.38 32.01 2010-10-11 14:02:47.000 284 33301.14 275.72 2362.35 32.01 2010-10-11 14:02:48.000 284 33301.13 275.70 2362.41 32.01 2010-10-11 14:02:49.000 284 33301.14 275.71 2362.43 32.01 2010-10-11 14:02:50.000 284 33301.11 275.72 2362.37 32.01 2010-10-11 14:02:51.000 284 33301.11 275.73 2362.46 32.01 2010-10-11 14:02:52.000 284 33301.07 275.74 2362.49 32.01 2010-10-11 14:02:53.000 284 33300.99 275.74 2362.41 32.01 2010-10-11 14:02:54.000 284 33301.05 275.77 2362.54 32.01 2010-10-11 14:02:55.000 284 33301.09 275.79 2362.44 32.01 2010-10-11 14:02:56.000 284 33301.07 275.81 2362.45 32.01 2010-10-11 14:02:57.000 284 33301.02 275.78 2362.43 32.01 2010-10-11 14:02:58.000 284 33300.97 275.85 2362.48 32.01 2010-10-11 14:02:59.000 284 33300.99 275.81 2362.49 32.01 2010-10-11 14:03:00.000 284 33301.06 275.85 2362.42 32.01 2010-10-11 14:03:01.000 284 33300.93 275.87 2362.51 32.01 2010-10-11 14:03:02.000 284 33300.96 275.86 2362.54 32.01 2010-10-11 14:03:03.000 284 33301.01 275.88 2362.53 32.01 2010-10-11 14:03:04.000 284 33300.95 275.91 2362.60 32.01 2010-10-11 14:03:05.000 284 33300.99 275.86 2362.49 32.01 2010-10-11 14:03:06.000 284 33300.93 275.88 2362.52 32.01 2010-10-11 14:03:07.000 284 33300.90 275.85 2362.60 32.01 2010-10-11 14:03:08.000 284 33300.93 275.87 2362.64 32.01 2010-10-11 14:03:09.000 284 33300.89 275.88 2362.56 32.01 2010-10-11 14:03:10.000 284 33300.89 275.88 2362.59 32.01 2010-10-11 14:03:11.000 284 33300.87 275.91 2362.61 32.01 2010-10-11 14:03:12.000 284 33300.82 275.89 2362.54 32.01 2010-10-11 14:03:13.000 284 33300.87 275.93 2362.60 32.01 2010-10-11 14:03:14.000 284 33300.74 275.90 2362.68 32.01 2010-10-11 14:03:15.000 284 33300.86 275.93 2362.64 32.01 2010-10-11 14:03:16.000 284 33300.89 275.89 2362.63 32.01 2010-10-11 14:03:17.000 284 33300.75 275.92 2362.61 32.01 2010-10-11 14:03:18.000 284 33300.92 275.91 2362.66 32.01 2010-10-11 14:03:19.000 284 33300.87 275.87 2362.76 32.01 2010-10-11 14:03:20.000 284 33300.79 275.89 2362.68 32.01 2010-10-11 14:03:21.000 284 33300.86 275.90 2362.68 32.01 2010-10-11 14:03:22.000 284 33300.80 275.92 2362.64 32.01 2010-10-11 14:03:23.000 284 33300.83 275.92 2362.73 32.01 2010-10-11 14:03:24.000 284 33300.79 275.88 2362.80 32.01 2010-10-11 14:03:25.000 284 33300.74 275.92 2362.64 32.01 2010-10-11 14:03:26.000 284 33300.69 275.92 2362.72 32.01 2010-10-11 14:03:27.000 284 33300.68 275.90 2362.72 32.01 2010-10-11 14:03:28.000 284 33300.74 275.92 2362.64 32.01 2010-10-11 14:03:29.000 284 33300.77 275.92 2362.76 32.01 2010-10-11 14:03:30.000 284 33300.76 275.91 2362.78 32.01 2010-10-11 14:03:31.000 284 33300.81 275.87 2362.75 32.01 2010-10-11 14:03:32.000 284 33300.78 275.88 2362.70 32.01 2010-10-11 14:03:33.000 284 33300.73 275.92 2362.81 32.01 2010-10-11 14:03:34.000 284 33300.71 275.95 2362.74 32.01 2010-10-11 14:03:35.000 284 33300.69 275.96 2362.80 32.01 2010-10-11 14:03:36.000 284 33300.80 275.93 2362.74 32.01 2010-10-11 14:03:37.000 284 33300.67 275.96 2362.78 32.01 2010-10-11 14:03:38.000 284 33300.76 275.93 2362.75 32.01 2010-10-11 14:03:39.000 284 33300.68 275.90 2362.77 32.01 2010-10-11 14:03:40.000 284 33300.74 275.94 2362.84 32.01 2010-10-11 14:03:41.000 284 33300.69 275.90 2362.78 32.01 2010-10-11 14:03:42.000 284 33300.68 275.92 2362.76 32.01 2010-10-11 14:03:43.000 284 33300.68 275.92 2362.76 32.01 2010-10-11 14:03:44.000 284 33300.69 275.94 2362.72 32.01 2010-10-11 14:03:45.000 284 33300.68 275.94 2362.81 32.01 2010-10-11 14:03:46.000 284 33300.62 275.92 2362.77 32.01 2010-10-11 14:03:47.000 284 33300.56 275.92 2362.84 32.01 2010-10-11 14:03:48.000 284 33300.63 275.87 2362.80 32.01 2010-10-11 14:03:49.000 284 33300.65 275.91 2362.87 32.01 2010-10-11 14:03:50.000 284 33300.61 275.96 2362.86 32.01 2010-10-11 14:03:51.000 284 33300.62 275.94 2362.78 32.01 2010-10-11 14:03:52.000 284 33300.55 275.92 2362.79 32.01 2010-10-11 14:03:53.000 284 33300.53 275.90 2362.87 32.01 2010-10-11 14:03:54.000 284 33300.59 275.91 2362.78 32.01 2010-10-11 14:03:55.000 284 33300.59 275.95 2362.79 32.01 2010-10-11 14:03:56.000 284 33300.48 275.93 2362.79 32.01 2010-10-11 14:03:57.000 284 33300.58 275.97 2362.82 32.01 2010-10-11 14:03:58.000 284 33300.59 275.95 2362.85 32.01 2010-10-11 14:03:59.000 284 33300.42 275.96 2362.84 32.01 2010-10-11 14:04:00.000 284 33300.50 276.00 2362.98 32.01 2010-10-11 14:04:01.000 284 33300.60 275.97 2362.87 32.01 2010-10-11 14:04:02.000 284 33300.50 275.97 2362.87 32.01 2010-10-11 14:04:03.000 284 33300.52 275.98 2362.91 32.01 2010-10-11 14:04:04.000 284 33300.52 276.04 2362.83 32.01 2010-10-11 14:04:05.000 284 33300.44 276.02 2362.94 32.01 2010-10-11 14:04:06.000 284 33300.50 276.02 2362.85 32.01 2010-10-11 14:04:07.000 284 33300.36 276.01 2362.88 32.01 2010-10-11 14:04:08.000 284 33300.41 276.03 2362.90 32.01 2010-10-11 14:04:09.000 284 33300.43 276.03 2362.88 32.01 2010-10-11 14:04:10.000 284 33300.51 276.07 2362.83 32.01 2010-10-11 14:04:11.000 284 33300.49 276.08 2362.86 32.01 2010-10-11 14:04:12.000 284 33300.53 276.04 2362.94 32.01 2010-10-11 14:04:13.000 284 33300.53 276.03 2362.95 32.01 2010-10-11 14:04:14.000 284 33300.60 276.02 2363.00 32.01 2010-10-11 14:04:15.000 284 33300.59 276.05 2362.93 32.01 2010-10-11 14:04:16.000 284 33300.57 276.08 2362.94 32.01 2010-10-11 14:04:17.000 284 33300.61 276.01 2362.97 32.01 2010-10-11 14:04:18.000 284 33300.55 276.06 2362.92 32.01 2010-10-11 14:04:19.000 284 33300.49 276.03 2362.89 32.01 2010-10-11 14:04:20.000 284 33300.56 276.01 2362.93 32.01 2010-10-11 14:04:21.000 284 33300.62 276.04 2362.93 32.01 2010-10-11 14:04:22.000 284 33300.62 276.00 2362.89 32.01 2010-10-11 14:04:23.000 284 33300.68 276.03 2362.91 32.01 2010-10-11 14:04:24.000 284 33300.59 276.04 2362.96 32.01 2010-10-11 14:04:25.000 284 33300.58 275.99 2362.96 32.01 2010-10-11 14:04:26.000 284 33300.55 276.02 2362.91 32.01 2010-10-11 14:04:27.000 284 33300.63 276.03 2362.85 32.01 2010-10-11 14:04:28.000 284 33300.64 276.03 2362.90 32.01 2010-10-11 14:04:29.000 284 33300.65 276.00 2363.00 32.01 2010-10-11 14:04:30.000 284 33300.67 276.00 2362.88 32.01 2010-10-11 14:04:31.000 284 33300.59 275.96 2362.88 32.01 2010-10-11 14:04:32.000 284 33300.58 275.95 2362.87 32.01 2010-10-11 14:04:33.000 284 33300.68 275.96 2362.88 32.01 2010-10-11 14:04:34.000 284 33300.64 276.01 2362.85 32.01 2010-10-11 14:04:35.000 284 33300.60 275.99 2362.90 32.01 2010-10-11 14:04:36.000 284 33300.69 276.01 2362.89 32.01 2010-10-11 14:04:37.000 284 33300.61 276.02 2362.76 32.01 2010-10-11 14:04:38.000 284 33300.64 276.02 2362.87 32.01 2010-10-11 14:04:39.000 284 33300.58 276.03 2362.90 32.01 2010-10-11 14:04:40.000 284 33300.65 276.09 2362.90 32.01 2010-10-11 14:04:41.000 284 33300.59 276.06 2362.83 32.01 2010-10-11 14:04:42.000 284 33300.57 276.06 2362.86 32.01 2010-10-11 14:04:43.000 284 33300.64 276.04 2362.91 32.01 2010-10-11 14:04:44.000 284 33300.49 276.08 2362.89 32.01 2010-10-11 14:04:45.000 284 33300.53 276.13 2362.87 32.01 2010-10-11 14:04:46.000 284 33300.49 276.11 2362.89 32.01 2010-10-11 14:04:47.000 284 33300.49 276.14 2362.90 32.01 2010-10-11 14:04:48.000 284 33300.50 276.12 2362.91 32.01 2010-10-11 14:04:49.000 284 33300.60 276.14 2362.88 32.01 2010-10-11 14:04:50.000 284 33300.49 276.17 2362.91 32.01 2010-10-11 14:04:51.000 284 33300.52 276.20 2362.84 32.01 2010-10-11 14:04:52.000 284 33300.42 276.16 2362.85 32.01 2010-10-11 14:04:53.000 284 33300.46 276.19 2362.91 32.01 2010-10-11 14:04:54.000 284 33300.47 276.19 2362.87 32.01 2010-10-11 14:04:55.000 284 33300.50 276.15 2362.93 32.01 2010-10-11 14:04:56.000 284 33300.49 276.15 2362.89 32.01 2010-10-11 14:04:57.000 284 33300.43 276.20 2362.84 32.01 2010-10-11 14:04:58.000 284 33300.47 276.15 2362.95 32.01 2010-10-11 14:04:59.000 284 33300.58 276.17 2362.85 32.01 2010-10-11 14:05:00.000 284 33300.49 276.13 2362.95 32.01 2010-10-11 14:05:01.000 284 33300.54 276.16 2362.88 32.01 2010-10-11 14:05:02.000 284 33300.52 276.15 2362.91 32.01 2010-10-11 14:05:03.000 284 33300.47 276.17 2362.88 32.01 2010-10-11 14:05:04.000 284 33300.42 276.14 2362.90 32.01 2010-10-11 14:05:05.000 284 33300.41 276.13 2362.87 32.01 2010-10-11 14:05:06.000 284 33300.52 276.13 2362.93 32.01 2010-10-11 14:05:07.000 284 33300.50 276.12 2362.85 32.01 2010-10-11 14:05:08.000 284 33300.55 276.13 2362.84 32.01 2010-10-11 14:05:09.000 284 33300.57 276.12 2362.89 32.01 2010-10-11 14:05:10.000 284 33300.53 276.13 2362.94 32.01 2010-10-11 14:05:11.000 284 33300.47 276.13 2362.93 32.01 2010-10-11 14:05:12.000 284 33300.51 276.11 2362.98 32.01 2010-10-11 14:05:13.000 284 33300.53 276.09 2362.88 32.01 2010-10-11 14:05:14.000 284 33300.47 276.10 2362.91 32.01 2010-10-11 14:05:15.000 284 33300.43 276.12 2362.90 32.01 2010-10-11 14:05:16.000 284 33300.52 276.10 2362.90 32.01 2010-10-11 14:05:17.000 284 33300.55 276.13 2362.91 32.01 2010-10-11 14:05:18.000 284 33300.50 276.15 2362.91 32.01 2010-10-11 14:05:19.000 284 33300.49 276.08 2362.91 32.01 2010-10-11 14:05:20.000 284 33300.46 276.11 2362.91 32.01 2010-10-11 14:05:21.000 284 33300.49 276.11 2362.93 32.01 2010-10-11 14:05:22.000 284 33300.44 276.12 2362.96 32.01 2010-10-11 14:05:23.000 284 33300.48 276.18 2362.91 32.01 2010-10-11 14:05:24.000 284 33300.37 276.14 2362.89 32.01 2010-10-11 14:05:25.000 284 33300.42 276.17 2362.95 32.01 2010-10-11 14:05:26.000 284 33300.44 276.16 2362.86 32.01 2010-10-11 14:05:27.000 284 33300.47 276.19 2362.95 32.01 2010-10-11 14:05:28.000 284 33300.49 276.17 2362.94 32.01 2010-10-11 14:05:29.000 284 33300.42 276.20 2362.91 32.01 2010-10-11 14:05:30.000 284 33300.43 276.17 2362.99 32.01 2010-10-11 14:05:31.000 284 33300.40 276.17 2362.99 32.01 2010-10-11 14:05:32.000 284 33300.42 276.22 2362.99 32.01 2010-10-11 14:05:33.000 284 33300.41 276.22 2362.99 32.01 2010-10-11 14:05:34.000 284 33300.39 276.17 2362.97 32.01 2010-10-11 14:05:35.000 284 33300.38 276.22 2362.99 32.01 2010-10-11 14:05:36.000 284 33300.40 276.22 2363.01 32.01 2010-10-11 14:05:37.000 284 33300.50 276.20 2363.01 32.01 2010-10-11 14:05:38.000 284 33300.43 276.23 2363.02 32.01 2010-10-11 14:05:39.000 284 33300.45 276.21 2363.01 32.01 2010-10-11 14:05:40.000 284 33300.52 276.24 2363.03 32.01 2010-10-11 14:05:41.000 284 33300.46 276.24 2362.95 32.01 2010-10-11 14:05:42.000 284 33300.42 276.25 2362.99 32.01 2010-10-11 14:05:43.000 284 33300.47 276.23 2363.03 32.01 2010-10-11 14:05:44.000 284 33300.48 276.23 2363.03 32.01 2010-10-11 14:05:45.000 284 33300.47 276.18 2362.95 32.01 2010-10-11 14:05:46.000 284 33300.46 276.21 2362.95 32.01 2010-10-11 14:05:47.000 284 33300.48 276.20 2362.99 32.01 2010-10-11 14:05:48.000 284 33300.40 276.21 2363.10 32.01 2010-10-11 14:05:49.000 284 33300.40 276.22 2363.05 32.01 2010-10-11 14:05:50.000 284 33300.35 276.23 2363.12 32.01 2010-10-11 14:05:51.000 284 33300.49 276.17 2363.01 32.01 2010-10-11 14:05:52.000 284 33300.55 276.22 2363.00 32.01 2010-10-11 14:05:53.000 284 33300.50 276.21 2362.99 32.01 2010-10-11 14:05:54.000 284 33300.59 276.18 2363.03 32.01 2010-10-11 14:05:55.000 284 33300.55 276.18 2363.13 32.01 2010-10-11 14:05:56.000 284 33300.61 276.18 2363.13 32.01 2010-10-11 14:05:57.000 284 33300.62 276.17 2363.08 32.01 2010-10-11 14:05:58.000 284 33300.68 276.19 2363.06 32.01 2010-10-11 14:05:59.000 284 33300.62 276.14 2363.02 32.01 2010-10-11 14:06:00.000 284 33300.76 276.17 2363.06 32.01 2010-10-11 14:06:01.000 284 33300.66 276.17 2363.03 32.01 2010-10-11 14:06:02.000 284 33300.72 276.18 2363.01 32.01 2010-10-11 14:06:03.000 284 33300.72 276.16 2363.03 32.01 2010-10-11 14:06:04.000 284 33300.80 276.15 2362.95 32.01 2010-10-11 14:06:05.000 284 33300.79 276.16 2363.06 32.01 2010-10-11 14:06:06.000 284 33300.89 276.11 2362.99 32.01 2010-10-11 14:06:07.000 284 33300.79 276.17 2363.05 32.01 2010-10-11 14:06:08.000 284 33300.72 276.11 2363.03 32.01 2010-10-11 14:06:09.000 284 33300.81 276.09 2363.02 32.01 2010-10-11 14:06:10.000 284 33300.79 276.12 2362.96 32.01 2010-10-11 14:06:11.000 284 33300.84 276.08 2362.95 32.01 2010-10-11 14:06:12.000 284 33300.87 276.12 2362.93 32.01 2010-10-11 14:06:13.000 284 33300.82 276.14 2362.95 32.01 2010-10-11 14:06:14.000 284 33300.83 276.12 2362.88 32.01 2010-10-11 14:06:15.000 284 33300.84 276.12 2362.99 32.01 2010-10-11 14:06:16.000 284 33300.90 276.08 2362.91 32.01 2010-10-11 14:06:17.000 284 33300.82 276.11 2362.87 32.01 2010-10-11 14:06:18.000 284 33300.87 276.10 2362.85 32.01 2010-10-11 14:06:19.000 284 33300.87 276.13 2362.91 32.01 2010-10-11 14:06:20.000 284 33300.78 276.11 2362.88 32.01 2010-10-11 14:06:21.000 284 33300.74 276.16 2362.90 32.01 2010-10-11 14:06:22.000 284 33300.84 276.17 2362.87 32.01 2010-10-11 14:06:23.000 284 33300.76 276.22 2362.82 32.01 2010-10-11 14:06:24.000 284 33300.75 276.21 2362.84 32.01 2010-10-11 14:06:25.000 284 33300.80 276.21 2362.85 32.01 2010-10-11 14:06:26.000 284 33300.68 276.20 2362.87 32.01 2010-10-11 14:06:27.000 284 33300.65 276.21 2362.93 32.01 2010-10-11 14:06:28.000 284 33300.66 276.23 2362.97 32.01 2010-10-11 14:06:29.000 284 33300.69 276.25 2362.86 32.01 2010-10-11 14:06:30.000 284 33300.57 276.29 2362.87 32.01 2010-10-11 14:06:31.000 284 33300.60 276.24 2362.97 32.01 2010-10-11 14:06:32.000 284 33300.56 276.26 2362.97 32.01 2010-10-11 14:06:33.000 284 33300.52 276.29 2362.98 32.01 2010-10-11 14:06:34.000 284 33300.49 276.29 2363.02 32.01 2010-10-11 14:06:35.000 284 33300.49 276.31 2362.95 32.01 2010-10-11 14:06:36.000 284 33300.48 276.31 2362.99 32.01 2010-10-11 14:06:37.000 284 33300.52 276.37 2362.90 32.01 2010-10-11 14:06:38.000 284 33300.45 276.38 2362.91 32.01 2010-10-11 14:06:39.000 284 33300.44 276.35 2363.03 32.01 2010-10-11 14:06:40.000 284 33300.36 276.34 2363.08 32.01 2010-10-11 14:06:41.000 284 33300.37 276.36 2363.01 32.01 2010-10-11 14:06:42.000 284 33300.39 276.33 2362.98 32.01 2010-10-11 14:06:43.000 284 33300.36 276.31 2362.99 32.01 2010-10-11 14:06:44.000 284 33300.30 276.32 2363.01 32.01 2010-10-11 14:06:45.000 284 33300.31 276.36 2363.03 32.01 2010-10-11 14:06:46.000 284 33300.34 276.40 2363.00 32.01 2010-10-11 14:06:47.000 284 33300.25 276.41 2363.05 32.01 2010-10-11 14:06:48.000 284 33300.25 276.39 2363.10 32.01 2010-10-11 14:06:49.000 284 33300.12 276.40 2363.07 32.01 2010-10-11 14:06:50.000 284 33300.17 276.41 2363.18 32.01 2010-10-11 14:06:51.000 284 33300.12 276.38 2363.13 32.01 2010-10-11 14:06:52.000 284 33300.10 276.40 2363.12 32.01 2010-10-11 14:06:53.000 284 33300.13 276.40 2363.13 32.01 2010-10-11 14:06:54.000 284 33300.03 276.44 2363.19 32.01 2010-10-11 14:06:55.000 284 33300.17 276.40 2363.13 32.01 2010-10-11 14:06:56.000 284 33300.00 276.41 2363.18 32.01 2010-10-11 14:06:57.000 284 33300.02 276.43 2363.16 32.01 2010-10-11 14:06:58.000 284 33299.99 276.47 2363.13 32.01 2010-10-11 14:06:59.000 284 33300.00 276.45 2363.14 32.01 2010-10-11 14:07:00.000 284 33299.90 276.48 2363.24 32.01 2010-10-11 14:07:01.000 284 33299.98 276.45 2363.17 32.01 2010-10-11 14:07:02.000 284 33299.92 276.46 2363.22 32.01 2010-10-11 14:07:03.000 284 33299.88 276.47 2363.31 32.01 2010-10-11 14:07:04.000 284 33299.81 276.47 2363.26 32.01 2010-10-11 14:07:05.000 284 33299.83 276.54 2363.29 32.01 2010-10-11 14:07:06.000 284 33299.79 276.47 2363.21 32.01 2010-10-11 14:07:07.000 284 33299.79 276.46 2363.32 32.01 2010-10-11 14:07:08.000 284 33299.69 276.47 2363.29 32.01 2010-10-11 14:07:09.000 284 33299.70 276.49 2363.31 32.01 2010-10-11 14:07:10.000 284 33299.64 276.56 2363.36 32.01 2010-10-11 14:07:11.000 284 33299.69 276.49 2363.28 32.01 2010-10-11 14:07:12.000 284 33299.49 276.52 2363.38 32.01 2010-10-11 14:07:13.000 284 33299.63 276.55 2363.36 32.01 2010-10-11 14:07:14.000 284 33299.54 276.57 2363.36 32.01 2010-10-11 14:07:15.000 284 33299.53 276.59 2363.56 32.01 2010-10-11 14:07:16.000 284 33299.54 276.63 2363.50 32.01 2010-10-11 14:07:17.000 284 33299.45 276.57 2363.46 32.01 2010-10-11 14:07:18.000 284 33299.43 276.59 2363.44 32.01 2010-10-11 14:07:19.000 284 33299.29 276.63 2363.53 32.01 2010-10-11 14:07:20.000 284 33299.31 276.61 2363.52 32.01 2010-10-11 14:07:21.000 284 33299.38 276.66 2363.55 32.01 2010-10-11 14:07:22.000 284 33299.31 276.66 2363.50 32.01 2010-10-11 14:07:23.000 284 33299.37 276.65 2363.59 32.01 2010-10-11 14:07:24.000 284 33299.16 276.70 2363.62 32.01 2010-10-11 14:07:25.000 284 33299.35 276.65 2363.59 32.01 2010-10-11 14:07:26.000 284 33299.16 276.64 2363.64 32.01 2010-10-11 14:07:27.000 284 33299.21 276.70 2363.60 32.01 2010-10-11 14:07:28.000 284 33299.19 276.72 2363.59 32.01 2010-10-11 14:07:29.000 284 33299.08 276.68 2363.62 32.01 2010-10-11 14:07:30.000 284 33299.07 276.71 2363.70 32.01 2010-10-11 14:07:31.000 284 33299.12 276.72 2363.67 32.01 2010-10-11 14:07:32.000 284 33299.10 276.68 2363.62 32.01 2010-10-11 14:07:33.000 284 33299.07 276.72 2363.69 32.01 2010-10-11 14:07:34.000 284 33299.00 276.69 2363.73 32.01 2010-10-11 14:07:35.000 284 33299.08 276.74 2363.65 32.01 2010-10-11 14:07:36.000 284 33298.89 276.69 2363.69 32.01 2010-10-11 14:07:37.000 284 33299.07 276.67 2363.75 32.01 2010-10-11 14:07:38.000 284 33299.04 276.70 2363.77 32.01 2010-10-11 14:07:39.000 284 33299.03 276.70 2363.74 32.01 2010-10-11 14:07:40.000 284 33298.94 276.72 2363.74 32.01 2010-10-11 14:07:41.000 284 33298.87 276.68 2363.76 32.01 2010-10-11 14:07:42.000 284 33298.94 276.69 2363.77 32.01 2010-10-11 14:07:43.000 284 33298.92 276.65 2363.74 32.01 2010-10-11 14:07:44.000 284 33298.93 276.66 2363.78 32.01 2010-10-11 14:07:45.000 284 33298.90 276.65 2363.77 32.01 2010-10-11 14:07:46.000 284 33298.81 276.63 2363.81 32.01 2010-10-11 14:07:47.000 284 33298.84 276.65 2363.80 32.01 2010-10-11 14:07:48.000 284 33298.89 276.65 2363.75 32.01 2010-10-11 14:07:49.000 284 33298.89 276.61 2363.79 32.01 2010-10-11 14:07:50.000 284 33298.82 276.61 2363.78 32.01 2010-10-11 14:07:51.000 284 33298.85 276.58 2363.87 32.01 2010-10-11 14:07:52.000 284 33298.84 276.57 2363.86 32.01 2010-10-11 14:07:53.000 284 33298.92 276.56 2363.78 32.01 2010-10-11 14:07:54.000 284 33298.79 276.55 2363.81 32.01 2010-10-11 14:07:55.000 284 33298.88 276.53 2363.87 32.01 2010-10-11 14:07:56.000 284 33298.82 276.50 2363.86 32.01 2010-10-11 14:07:57.000 284 33298.84 276.52 2363.80 32.01 2010-10-11 14:07:58.000 284 33298.89 276.49 2363.88 32.01 2010-10-11 14:07:59.000 284 33298.91 276.46 2363.81 32.01 2010-10-11 14:08:00.000 284 33298.88 276.47 2363.93 32.01 2010-10-11 14:08:01.000 284 33298.87 276.49 2363.83 32.01 2010-10-11 14:08:02.000 284 33298.81 276.49 2363.80 32.01 2010-10-11 14:08:03.000 284 33298.85 276.52 2363.85 32.01 2010-10-11 14:08:04.000 284 33298.81 276.42 2363.90 32.01 2010-10-11 14:08:05.000 284 33298.86 276.43 2363.79 32.01 2010-10-11 14:08:06.000 284 33298.73 276.45 2363.84 32.01 2010-10-11 14:08:07.000 284 33298.87 276.49 2363.86 32.01 2010-10-11 14:08:08.000 284 33298.78 276.47 2363.84 32.01 2010-10-11 14:08:09.000 284 33298.71 276.49 2363.88 32.01 2010-10-11 14:08:10.000 284 33298.72 276.49 2363.83 32.01 2010-10-11 14:08:11.000 284 33298.73 276.46 2363.79 32.01 2010-10-11 14:08:12.000 284 33298.76 276.48 2363.90 32.01 2010-10-11 14:08:13.000 284 33298.67 276.47 2363.83 32.01 2010-10-11 14:08:14.000 284 33298.58 276.46 2363.82 32.01 2010-10-11 14:08:15.000 284 33298.65 276.51 2363.93 32.01 2010-10-11 14:08:16.000 284 33298.69 276.46 2363.81 32.01 2010-10-11 14:08:17.000 284 33298.60 276.50 2363.89 32.01 2010-10-11 14:08:18.000 284 33298.59 276.46 2363.96 32.01 2010-10-11 14:08:19.000 284 33298.58 276.50 2363.82 32.01 2010-10-11 14:08:20.000 284 33298.54 276.53 2363.85 32.01 2010-10-11 14:08:21.000 284 33298.50 276.54 2363.81 32.01 2010-10-11 14:08:22.000 284 33298.49 276.50 2363.87 32.01 2010-10-11 14:08:23.000 284 33298.48 276.53 2363.80 32.01 2010-10-11 14:08:24.000 284 33298.39 276.60 2363.88 32.01 2010-10-11 14:08:25.000 284 33298.38 276.58 2363.89 32.01 2010-10-11 14:08:26.000 284 33298.22 276.59 2363.93 32.01 2010-10-11 14:08:27.000 284 33298.37 276.59 2363.89 32.01 2010-10-11 14:08:28.000 284 33298.28 276.60 2363.95 32.01 2010-10-11 14:08:29.000 284 33298.14 276.62 2363.87 32.01 2010-10-11 14:08:30.000 284 33298.12 276.65 2363.91 32.01 2010-10-11 14:08:31.000 284 33298.11 276.68 2363.97 32.01 2010-10-11 14:08:32.000 284 33298.00 276.70 2364.04 32.01 2010-10-11 14:08:33.000 284 33298.06 276.70 2364.01 32.01 2010-10-11 14:08:34.000 284 33298.01 276.71 2363.95 32.01 2010-10-11 14:08:35.000 284 33298.04 276.74 2363.95 32.01 2010-10-11 14:08:36.000 284 33297.86 276.70 2364.05 32.01 2010-10-11 14:08:37.000 284 33297.93 276.77 2364.18 32.01 2010-10-11 14:08:38.000 284 33297.90 276.78 2364.05 32.01 2010-10-11 14:08:39.000 284 33297.82 276.77 2364.01 32.01 2010-10-11 14:08:40.000 284 33297.82 276.83 2364.03 32.01 2010-10-11 14:08:41.000 284 33297.67 276.85 2364.15 32.01 2010-10-11 14:08:42.000 284 33297.79 276.83 2364.08 32.01 2010-10-11 14:08:43.000 284 33297.72 276.86 2364.06 32.01 2010-10-11 14:08:44.000 284 33297.66 276.83 2364.11 32.01 2010-10-11 14:08:45.000 284 33297.68 276.87 2364.14 32.01 2010-10-11 14:08:46.000 284 33297.66 276.93 2364.12 32.01 2010-10-11 14:08:47.000 284 33297.67 276.98 2364.20 32.01 2010-10-11 14:08:48.000 284 33297.58 276.97 2364.29 32.01 2010-10-11 14:08:49.000 284 33297.51 276.96 2364.22 32.01 2010-10-11 14:08:50.000 284 33297.42 276.98 2364.27 32.01 2010-10-11 14:08:51.000 284 33297.45 277.00 2364.33 32.01 2010-10-11 14:08:52.000 284 33297.51 277.06 2364.26 32.01 2010-10-11 14:08:53.000 284 33297.44 277.05 2364.24 32.01 2010-10-11 14:08:54.000 284 33297.38 277.09 2364.27 32.01 2010-10-11 14:08:55.000 284 33297.32 277.13 2364.36 32.01 2010-10-11 14:08:56.000 284 33297.24 277.12 2364.34 32.01 2010-10-11 14:08:57.000 284 33297.23 277.16 2364.33 32.01 2010-10-11 14:08:58.000 284 33297.21 277.15 2364.36 32.01 2010-10-11 14:08:59.000 284 33297.27 277.20 2364.42 32.01 2010-10-11 14:09:00.000 284 33297.16 277.21 2364.42 32.01 2010-10-11 14:09:01.000 284 33297.12 277.23 2364.43 32.01 2010-10-11 14:09:02.000 284 33297.10 277.20 2364.43 32.01 2010-10-11 14:09:03.000 284 33297.12 277.21 2364.46 32.01 2010-10-11 14:09:04.000 284 33296.98 277.24 2364.50 32.01 2010-10-11 14:09:05.000 284 33296.96 277.22 2364.46 32.01 2010-10-11 14:09:06.000 284 33296.98 277.24 2364.42 32.01 2010-10-11 14:09:07.000 284 33296.91 277.27 2364.58 32.01 2010-10-11 14:09:08.000 284 33296.89 277.29 2364.47 32.01 2010-10-11 14:09:09.000 284 33296.90 277.25 2364.52 32.01 2010-10-11 14:09:10.000 284 33296.86 277.27 2364.66 32.01 2010-10-11 14:09:11.000 284 33296.72 277.29 2364.61 32.01 2010-10-11 14:09:12.000 284 33296.82 277.26 2364.67 32.01 2010-10-11 14:09:13.000 284 33296.76 277.25 2364.62 32.01 2010-10-11 14:09:14.000 284 33296.64 277.28 2364.67 32.01 2010-10-11 14:09:15.000 284 33296.67 277.23 2364.72 32.01 2010-10-11 14:09:16.000 284 33296.61 277.30 2364.69 32.01 2010-10-11 14:09:17.000 284 33296.64 277.26 2364.70 32.01 2010-10-11 14:09:18.000 284 33296.62 277.26 2364.70 32.01 2010-10-11 14:09:19.000 284 33296.51 277.30 2364.65 32.01 2010-10-11 14:09:20.000 284 33296.50 277.26 2364.66 32.01 2010-10-11 14:09:21.000 284 33296.46 277.25 2364.71 32.01 2010-10-11 14:09:22.000 284 33296.43 277.31 2364.73 32.01 2010-10-11 14:09:23.000 284 33296.46 277.27 2364.76 32.01 2010-10-11 14:09:24.000 284 33296.43 277.25 2364.82 32.01 2010-10-11 14:09:25.000 284 33296.48 277.28 2364.82 32.01 2010-10-11 14:09:26.000 284 33296.44 277.26 2364.79 32.01 2010-10-11 14:09:27.000 284 33296.42 277.28 2364.77 32.01 2010-10-11 14:09:28.000 284 33296.46 277.23 2364.90 32.01 2010-10-11 14:09:29.000 284 33296.45 277.25 2364.80 32.01 2010-10-11 14:09:30.000 284 33296.48 277.29 2364.85 32.01 2010-10-11 14:09:31.000 284 33296.22 277.26 2364.89 32.01 2010-10-11 14:09:32.000 284 33296.35 277.26 2364.87 32.01 2010-10-11 14:09:33.000 284 33296.37 277.26 2364.87 32.01 2010-10-11 14:09:34.000 284 33296.37 277.26 2364.87 32.01 2010-10-11 14:09:35.000 284 33296.38 277.26 2364.83 32.01 2010-10-11 14:09:36.000 284 33296.22 277.28 2364.96 32.01 2010-10-11 14:09:37.000 284 33296.31 277.26 2364.90 32.01 2010-10-11 14:09:38.000 284 33296.25 277.26 2364.90 32.01 2010-10-11 14:09:39.000 284 33296.36 277.26 2364.93 32.01 2010-10-11 14:09:40.000 284 33296.24 277.28 2364.89 32.01 2010-10-11 14:09:41.000 284 33296.11 277.28 2364.88 32.01 2010-10-11 14:09:42.000 284 33296.18 277.28 2364.95 32.01 2010-10-11 14:09:43.000 284 33296.20 277.35 2364.90 32.01 2010-10-11 14:09:44.000 284 33296.14 277.36 2364.95 32.01 2010-10-11 14:09:45.000 284 33296.05 277.31 2365.02 32.01 2010-10-11 14:09:46.000 284 33296.03 277.34 2364.89 32.01 2010-10-11 14:09:47.000 284 33296.04 277.32 2364.91 32.01 2010-10-11 14:09:48.000 284 33295.92 277.34 2364.89 32.01 2010-10-11 14:09:49.000 284 33296.09 277.35 2365.05 32.01 2010-10-11 14:09:50.000 284 33295.87 277.32 2364.99 32.01 2010-10-11 14:09:51.000 284 33295.96 277.28 2364.95 32.01 2010-10-11 14:09:52.000 284 33295.92 277.32 2364.98 32.01 2010-10-11 14:09:53.000 284 33295.83 277.34 2364.94 32.01 2010-10-11 14:09:54.000 284 33295.96 277.32 2365.01 32.01 2010-10-11 14:09:55.000 284 33295.80 277.29 2364.99 32.01 2010-10-11 14:09:56.000 284 33295.80 277.28 2365.02 32.01 2010-10-11 14:09:57.000 284 33295.78 277.35 2364.99 32.01 2010-10-11 14:09:58.000 284 33295.77 277.34 2364.99 32.01 2010-10-11 14:09:59.000 284 33295.85 277.36 2365.03 32.01 2010-10-11 14:10:00.000 284 33295.81 277.34 2364.95 32.01 2010-10-11 14:10:01.000 284 33295.80 277.36 2364.93 32.01 2010-10-11 14:10:02.000 284 33295.75 277.33 2365.02 32.01 2010-10-11 14:10:03.000 284 33295.81 277.35 2365.02 32.01 2010-10-11 14:10:04.000 284 33295.89 277.28 2365.04 32.01 2010-10-11 14:10:05.000 284 33295.89 277.33 2365.10 32.01 2010-10-11 14:10:06.000 284 33295.83 277.34 2364.99 32.01 2010-10-11 14:10:07.000 284 33295.80 277.26 2365.08 32.01 2010-10-11 14:10:08.000 284 33295.72 277.24 2365.12 32.01 2010-10-11 14:10:09.000 284 33295.77 277.24 2365.08 32.01 2010-10-11 14:10:10.000 284 33295.84 277.29 2365.08 32.01 2010-10-11 14:10:11.000 284 33295.85 277.25 2365.10 32.01 2010-10-11 14:10:12.000 284 33295.89 277.25 2365.19 32.01 2010-10-11 14:10:13.000 284 33295.91 277.30 2365.08 32.01 2010-10-11 14:10:14.000 284 33295.86 277.23 2365.02 32.01 2010-10-11 14:10:15.000 284 33295.89 277.22 2365.07 32.01 2010-10-11 14:10:16.000 284 33295.82 277.23 2365.08 32.01 2010-10-11 14:10:17.000 284 33295.92 277.25 2365.10 32.01 2010-10-11 14:10:18.000 284 33295.87 277.27 2365.09 32.01 2010-10-11 14:10:19.000 284 33295.74 277.23 2365.08 32.01 2010-10-11 14:10:20.000 284 33295.90 277.27 2365.05 32.01 2010-10-11 14:10:21.000 284 33295.84 277.23 2365.11 32.01 2010-10-11 14:10:22.000 284 33295.90 277.27 2365.09 32.01 2010-10-11 14:10:23.000 284 33295.90 277.28 2365.05 32.01 2010-10-11 14:10:24.000 284 33295.78 277.27 2365.15 32.01 2010-10-11 14:10:25.000 284 33295.90 277.28 2365.15 32.01 2010-10-11 14:10:26.000 284 33295.83 277.29 2365.11 32.01 2010-10-11 14:10:27.000 284 33295.81 277.29 2365.12 32.01 2010-10-11 14:10:28.000 284 33295.87 277.30 2365.15 32.01 2010-10-11 14:10:29.000 284 33295.76 277.31 2365.14 32.01 2010-10-11 14:10:30.000 284 33295.85 277.33 2365.07 32.01 2010-10-11 14:10:31.000 284 33295.78 277.36 2365.19 32.01 2010-10-11 14:10:32.000 284 33295.85 277.35 2365.09 32.01 2010-10-11 14:10:33.000 284 33295.79 277.36 2365.13 32.01 2010-10-11 14:10:34.000 284 33295.81 277.39 2365.11 32.01 2010-10-11 14:10:35.000 284 33295.81 277.42 2365.11 32.01 2010-10-11 14:10:36.000 284 33295.76 277.42 2365.05 32.01 2010-10-11 14:10:37.000 284 33295.74 277.37 2365.24 32.01 2010-10-11 14:10:38.000 284 33295.74 277.47 2365.07 32.01 2010-10-11 14:10:39.000 284 33295.72 277.43 2365.11 32.01 2010-10-11 14:10:40.000 284 33295.74 277.46 2365.12 32.01 2010-10-11 14:10:41.000 284 33295.71 277.50 2365.07 32.01 2010-10-11 14:10:42.000 284 33295.64 277.48 2365.11 32.01 2010-10-11 14:10:43.000 284 33295.59 277.53 2365.19 32.01 2010-10-11 14:10:44.000 284 33295.70 277.52 2365.09 32.01 2010-10-11 14:10:45.000 284 33295.57 277.51 2365.15 32.01 2010-10-11 14:10:46.000 284 33295.63 277.56 2365.15 32.01 2010-10-11 14:10:47.000 284 33295.64 277.55 2365.25 32.01 2010-10-11 14:10:48.000 284 33295.62 277.55 2365.23 32.01 2010-10-11 14:10:49.000 284 33295.59 277.55 2365.19 32.01 2010-10-11 14:10:50.000 284 33295.53 277.60 2365.20 32.01 2010-10-11 14:10:51.000 284 33295.53 277.58 2365.18 32.01 2010-10-11 14:10:52.000 284 33295.50 277.58 2365.21 32.01 2010-10-11 14:10:53.000 284 33295.49 277.59 2365.24 32.01 2010-10-11 14:10:54.000 284 33295.43 277.57 2365.27 32.01 2010-10-11 14:10:55.000 284 33295.55 277.59 2365.21 32.01 2010-10-11 14:10:56.000 284 33295.43 277.61 2365.27 32.01 2010-10-11 14:10:57.000 284 33295.54 277.57 2365.23 32.01 2010-10-11 14:10:58.000 284 33295.46 277.57 2365.31 32.01 2010-10-11 14:10:59.000 284 33295.42 277.60 2365.32 32.01 2010-10-11 14:11:00.000 284 33295.45 277.62 2365.26 32.01 2010-10-11 14:11:01.000 284 33295.36 277.60 2365.34 32.01 2010-10-11 14:11:02.000 284 33295.34 277.63 2365.33 32.01 2010-10-11 14:11:03.000 284 33295.24 277.63 2365.36 32.01 2010-10-11 14:11:04.000 284 33295.36 277.60 2365.30 32.01 2010-10-11 14:11:05.000 284 33295.24 277.67 2365.37 32.01 2010-10-11 14:11:06.000 284 33295.29 277.61 2365.39 32.01 2010-10-11 14:11:07.000 284 33295.11 277.68 2365.33 32.01 2010-10-11 14:11:08.000 284 33295.31 277.68 2365.41 32.01 2010-10-11 14:11:09.000 284 33295.20 277.68 2365.38 32.01 2010-10-11 14:11:10.000 284 33295.24 277.64 2365.49 32.01 2010-10-11 14:11:11.000 284 33295.32 277.70 2365.36 32.01 2010-10-11 14:11:12.000 284 33295.32 277.71 2365.43 32.01 2010-10-11 14:11:13.000 284 33295.22 277.66 2365.42 32.01 2010-10-11 14:11:14.000 284 33295.21 277.69 2365.46 32.01 2010-10-11 14:11:15.000 284 33295.21 277.68 2365.49 32.01 2010-10-11 14:11:16.000 284 33295.25 277.71 2365.40 32.01 2010-10-11 14:11:17.000 284 33295.17 277.75 2365.39 32.01 2010-10-11 14:11:18.000 284 33295.16 277.70 2365.47 32.01 2010-10-11 14:11:19.000 284 33295.12 277.74 2365.43 32.01 2010-10-11 14:11:20.000 284 33295.11 277.74 2365.45 32.01 2010-10-11 14:11:21.000 284 33295.01 277.77 2365.48 32.01 2010-10-11 14:11:22.000 284 33295.01 277.79 2365.52 32.01 2010-10-11 14:11:23.000 284 33295.01 277.81 2365.53 32.01 2010-10-11 14:11:24.000 284 33294.99 277.81 2365.46 32.01 2010-10-11 14:11:25.000 284 33294.99 277.84 2365.49 32.01 2010-10-11 14:11:26.000 284 33294.96 277.79 2365.55 32.01 2010-10-11 14:11:27.000 284 33294.94 277.81 2365.52 32.01 2010-10-11 14:11:28.000 284 33294.87 277.86 2365.60 32.01 2010-10-11 14:11:29.000 284 33294.88 277.84 2365.57 32.01 2010-10-11 14:11:30.000 284 33294.82 277.85 2365.50 32.01 2010-10-11 14:11:31.000 284 33294.81 277.88 2365.57 32.01 2010-10-11 14:11:32.000 284 33294.85 277.88 2365.53 32.01 2010-10-11 14:11:33.000 284 33294.81 277.91 2365.55 32.01 2010-10-11 14:11:34.000 284 33294.86 277.87 2365.61 32.01 2010-10-11 14:11:35.000 284 33294.76 277.89 2365.60 32.01 2010-10-11 14:11:36.000 284 33294.69 277.87 2365.51 32.01 2010-10-11 14:11:37.000 284 33294.79 277.89 2365.60 32.01 2010-10-11 14:11:38.000 284 33294.62 277.87 2365.60 32.01 2010-10-11 14:11:39.000 284 33294.57 277.86 2365.66 32.01 2010-10-11 14:11:40.000 284 33294.57 277.90 2365.67 32.01 2010-10-11 14:11:41.000 284 33294.62 277.90 2365.71 32.01 2010-10-11 14:11:42.000 284 33294.59 277.90 2365.74 32.01 2010-10-11 14:11:43.000 284 33294.50 277.95 2365.66 32.01 2010-10-11 14:11:44.000 284 33294.56 277.92 2365.71 32.01 2010-10-11 14:11:45.000 284 33294.47 277.93 2365.67 32.01 2010-10-11 14:11:46.000 284 33294.46 277.96 2365.69 32.01 2010-10-11 14:11:47.000 284 33294.43 277.92 2365.77 32.01 2010-10-11 14:11:48.000 284 33294.26 277.96 2365.74 32.01 2010-10-11 14:11:49.000 284 33294.32 278.01 2365.75 32.01 2010-10-11 14:11:50.000 284 33294.37 278.02 2365.80 32.01 2010-10-11 14:11:51.000 284 33294.44 278.02 2365.77 32.01 2010-10-11 14:11:52.000 284 33294.32 277.97 2365.85 32.01 2010-10-11 14:11:53.000 284 33294.25 277.98 2365.82 32.01 2010-10-11 14:11:54.000 284 33294.34 278.00 2365.88 32.01 2010-10-11 14:11:55.000 284 33294.19 277.98 2365.83 32.01 2010-10-11 14:11:56.000 284 33294.20 278.06 2365.73 32.01 2010-10-11 14:11:57.000 284 33294.14 278.06 2365.74 32.01 2010-10-11 14:11:58.000 284 33294.18 278.05 2365.86 32.01 2010-10-11 14:11:59.000 284 33294.12 278.03 2365.82 32.01 2010-10-11 14:12:00.000 284 33294.18 278.10 2365.84 32.01 2010-10-11 14:12:01.000 284 33294.16 278.10 2365.83 32.01 2010-10-11 14:12:02.000 284 33294.14 278.13 2365.90 32.01 2010-10-11 14:12:03.000 284 33293.98 278.13 2365.91 32.01 2010-10-11 14:12:04.000 284 33294.10 278.09 2365.83 32.01 2010-10-11 14:12:05.000 284 33294.06 278.10 2365.89 32.01 2010-10-11 14:12:06.000 284 33294.03 278.13 2365.93 32.01 2010-10-11 14:12:07.000 284 33293.97 278.15 2365.90 32.01 2010-10-11 14:12:08.000 284 33293.96 278.16 2366.01 32.01 2010-10-11 14:12:09.000 284 33293.91 278.16 2365.92 32.01 2010-10-11 14:12:10.000 284 33293.97 278.17 2365.93 32.01 2010-10-11 14:12:11.000 284 33293.91 278.15 2365.97 32.01 2010-10-11 14:12:12.000 284 33293.96 278.16 2365.96 32.01 2010-10-11 14:12:13.000 284 33293.86 278.13 2366.01 32.01 2010-10-11 14:12:14.000 284 33293.89 278.17 2366.01 32.01 2010-10-11 14:12:15.000 284 33293.86 278.12 2366.03 32.01 2010-10-11 14:12:16.000 284 33293.81 278.13 2366.04 32.01 2010-10-11 14:12:17.000 284 33293.82 278.12 2365.99 32.01 2010-10-11 14:12:18.000 284 33293.77 278.13 2366.03 32.01 2010-10-11 14:12:19.000 284 33293.86 278.10 2365.99 32.01 2010-10-11 14:12:20.000 284 33293.93 278.09 2366.06 32.01 2010-10-11 14:12:21.000 284 33293.82 278.08 2366.13 32.01 2010-10-11 14:12:22.000 284 33293.79 278.10 2366.07 32.01 2010-10-11 14:12:23.000 284 33293.85 278.06 2366.12 32.01 2010-10-11 14:12:24.000 284 33293.81 278.06 2366.00 32.01 2010-10-11 14:12:25.000 284 33293.85 278.02 2366.04 32.01 2010-10-11 14:12:26.000 284 33293.79 278.02 2366.05 32.01 2010-10-11 14:12:27.000 284 33293.88 277.99 2366.11 32.01 2010-10-11 14:12:28.000 284 33293.83 277.93 2366.01 32.01 2010-10-11 14:12:29.000 284 33293.92 277.98 2366.09 32.01 2010-10-11 14:12:30.000 284 33293.87 277.94 2366.08 32.01 2010-10-11 14:12:31.000 284 33293.83 277.93 2366.03 32.01 2010-10-11 14:12:32.000 284 33293.88 277.90 2366.11 32.01 2010-10-11 14:12:33.000 284 33293.85 277.86 2366.02 32.01 2010-10-11 14:12:34.000 284 33293.83 277.84 2366.07 32.01 2010-10-11 14:12:35.000 284 33293.82 277.89 2366.02 32.01 2010-10-11 14:12:36.000 284 33293.82 277.91 2365.96 32.01 2010-10-11 14:12:37.000 284 33293.70 277.84 2366.05 32.01 2010-10-11 14:12:38.000 284 33293.86 277.82 2366.00 32.01 2010-10-11 14:12:39.000 284 33293.81 277.81 2365.98 32.01 2010-10-11 14:12:40.000 284 33293.80 277.87 2366.00 32.01 2010-10-11 14:12:41.000 284 33293.76 277.82 2365.99 32.01 2010-10-11 14:12:42.000 284 33293.85 277.84 2365.95 32.01 2010-10-11 14:12:43.000 284 33293.76 277.83 2366.03 32.01 2010-10-11 14:12:44.000 284 33293.76 277.89 2365.95 32.01 2010-10-11 14:12:45.000 284 33293.79 277.88 2366.01 32.01 2010-10-11 14:12:46.000 284 33293.73 277.85 2365.95 32.01 2010-10-11 14:12:47.000 284 33293.79 277.87 2365.97 32.01 2010-10-11 14:12:48.000 284 33293.91 277.83 2366.01 32.01 2010-10-11 14:12:49.000 284 33293.83 277.80 2365.98 32.01 2010-10-11 14:12:50.000 284 33293.74 277.85 2365.92 32.01 2010-10-11 14:12:51.000 284 33293.72 277.84 2365.92 32.01 2010-10-11 14:12:52.000 284 33293.81 277.85 2365.99 32.01 2010-10-11 14:12:53.000 284 33293.83 277.86 2365.88 32.01 2010-10-11 14:12:54.000 284 33293.77 277.88 2365.97 32.01 2010-10-11 14:12:55.000 284 33293.88 277.81 2365.96 32.01 2010-10-11 14:12:56.000 284 33293.80 277.81 2365.99 32.01 2010-10-11 14:12:57.000 284 33293.82 277.82 2365.95 32.01 2010-10-11 14:12:58.000 284 33293.83 277.82 2365.97 32.01 2010-10-11 14:12:59.000 284 33293.83 277.82 2365.92 32.01 2010-10-11 14:13:00.000 284 33293.86 277.82 2365.88 32.01 2010-10-11 14:13:01.000 284 33293.81 277.87 2365.89 32.01 2010-10-11 14:13:02.000 284 33293.85 277.82 2365.91 32.01 2010-10-11 14:13:03.000 284 33293.83 277.81 2365.91 32.01 2010-10-11 14:13:04.000 284 33293.86 277.81 2365.92 32.01 2010-10-11 14:13:05.000 284 33293.82 277.84 2365.91 32.01 2010-10-11 14:13:06.000 284 33293.84 277.85 2365.89 32.01 2010-10-11 14:13:07.000 284 33293.84 277.81 2365.88 32.01 2010-10-11 14:13:08.000 284 33293.81 277.82 2365.94 32.01 2010-10-11 14:13:09.000 284 33293.86 277.83 2365.91 32.01 2010-10-11 14:13:10.000 284 33293.74 277.84 2365.92 32.01 2010-10-11 14:13:11.000 284 33293.86 277.87 2365.91 32.01 2010-10-11 14:13:12.000 284 33293.68 277.88 2365.91 32.01 2010-10-11 14:13:13.000 284 33293.87 277.88 2365.84 32.01 2010-10-11 14:13:14.000 284 33293.66 277.88 2365.91 32.01 2010-10-11 14:13:15.000 284 33293.67 277.89 2365.89 32.01 2010-10-11 14:13:16.000 284 33293.76 277.95 2365.98 32.01 2010-10-11 14:13:17.000 284 33293.73 277.93 2365.86 32.01 2010-10-11 14:13:18.000 284 33293.64 277.95 2365.95 32.01 2010-10-11 14:13:19.000 284 33293.65 277.97 2365.75 32.01 2010-10-11 14:13:20.000 284 33293.63 277.97 2365.86 32.01 2010-10-11 14:13:21.000 284 33293.62 277.98 2365.79 32.01 2010-10-11 14:13:22.000 284 33293.66 277.98 2365.83 32.01 2010-10-11 14:13:23.000 284 33293.53 278.01 2365.82 32.01 2010-10-11 14:13:24.000 284 33293.50 278.00 2365.87 32.01 2010-10-11 14:13:25.000 284 33293.50 277.98 2365.89 32.01 2010-10-11 14:13:26.000 284 33293.49 278.00 2365.85 32.01 2010-10-11 14:13:27.000 284 33293.44 278.03 2365.90 32.01 2010-10-11 14:13:28.000 284 33293.48 278.11 2365.85 32.01 2010-10-11 14:13:29.000 284 33293.42 278.11 2365.96 32.01 2010-10-11 14:13:30.000 284 33293.53 278.05 2365.89 32.01 2010-10-11 14:13:31.000 284 33293.38 278.13 2365.95 32.01 2010-10-11 14:13:32.000 284 33293.33 278.16 2365.95 32.01 2010-10-11 14:13:33.000 284 33293.28 278.15 2365.91 32.01 2010-10-11 14:13:34.000 284 33293.26 278.13 2365.98 32.01 2010-10-11 14:13:35.000 284 33293.32 278.18 2365.81 32.01 2010-10-11 14:13:36.000 284 33293.32 278.16 2365.93 32.01 2010-10-11 14:13:37.000 284 33293.13 278.23 2365.89 32.01 2010-10-11 14:13:38.000 284 33293.26 278.21 2365.90 32.01 2010-10-11 14:13:39.000 284 33293.24 278.24 2365.94 32.01 2010-10-11 14:13:40.000 284 33293.26 278.24 2365.97 32.01 2010-10-11 14:13:41.000 284 33293.17 278.25 2365.93 32.01 2010-10-11 14:13:42.000 284 33293.14 278.25 2365.95 32.01 2010-10-11 14:13:43.000 284 33293.09 278.27 2366.01 32.01 2010-10-11 14:13:44.000 284 33293.11 278.30 2365.99 32.01 2010-10-11 14:13:45.000 284 33293.10 278.30 2366.05 32.01 2010-10-11 14:13:46.000 284 33293.13 278.25 2366.03 32.01 2010-10-11 14:13:47.000 284 33293.09 278.34 2366.05 32.01 2010-10-11 14:13:48.000 284 33292.99 278.33 2366.03 32.01 2010-10-11 14:13:49.000 284 33293.08 278.34 2366.05 32.01 2010-10-11 14:13:50.000 284 33293.00 278.41 2366.00 32.01 2010-10-11 14:13:51.000 284 33292.99 278.42 2365.94 32.01 2010-10-11 14:13:52.000 284 33293.00 278.40 2366.07 32.01 2010-10-11 14:13:53.000 284 33292.98 278.39 2366.16 32.01 2010-10-11 14:13:54.000 284 33293.00 278.43 2366.07 32.01 2010-10-11 14:13:55.000 284 33292.91 278.38 2366.10 32.01 2010-10-11 14:13:56.000 284 33292.92 278.43 2366.11 32.01 2010-10-11 14:13:57.000 284 33292.89 278.44 2366.13 32.01 2010-10-11 14:13:58.000 284 33292.93 278.47 2366.17 32.01 2010-10-11 14:13:59.000 284 33292.86 278.47 2366.09 32.01 2010-10-11 14:14:00.000 284 33292.90 278.46 2366.14 32.01 2010-10-11 14:14:01.000 284 33292.82 278.48 2366.18 32.01 2010-10-11 14:14:02.000 284 33292.94 278.51 2366.11 32.01 2010-10-11 14:14:03.000 284 33292.82 278.50 2366.17 32.01 2010-10-11 14:14:04.000 284 33292.84 278.48 2366.24 32.01 2010-10-11 14:14:05.000 284 33292.89 278.44 2366.19 32.01 2010-10-11 14:14:06.000 284 33292.80 278.50 2366.25 32.01 2010-10-11 14:14:07.000 284 33292.78 278.46 2366.16 32.01 2010-10-11 14:14:08.000 284 33292.86 278.49 2366.28 32.01 2010-10-11 14:14:09.000 284 33292.86 278.48 2366.29 32.01 2010-10-11 14:14:10.000 284 33292.80 278.53 2366.24 32.01 2010-10-11 14:14:11.000 284 33292.83 278.42 2366.35 32.01 2010-10-11 14:14:12.000 284 33292.78 278.44 2366.22 32.01 2010-10-11 14:14:13.000 284 33292.85 278.43 2366.26 32.01 2010-10-11 14:14:14.000 284 33292.96 278.41 2366.20 32.01 2010-10-11 14:14:15.000 284 33292.86 278.39 2366.27 32.01 2010-10-11 14:14:16.000 284 33292.86 278.39 2366.20 32.01 2010-10-11 14:14:17.000 284 33292.77 278.41 2366.26 32.01 2010-10-11 14:14:18.000 284 33292.92 278.41 2366.26 32.01 2010-10-11 14:14:19.000 284 33292.77 278.39 2366.21 32.01 2010-10-11 14:14:20.000 284 33292.85 278.43 2366.32 32.01 2010-10-11 14:14:21.000 284 33292.86 278.41 2366.23 32.01 2010-10-11 14:14:22.000 284 33292.80 278.39 2366.32 32.01 2010-10-11 14:14:23.000 284 33292.83 278.41 2366.23 32.01 2010-10-11 14:14:24.000 284 33292.81 278.42 2366.30 32.01 2010-10-11 14:14:25.000 284 33292.82 278.44 2366.24 32.01 2010-10-11 14:14:26.000 284 33292.75 278.41 2366.28 32.01 2010-10-11 14:14:27.000 284 33292.76 278.42 2366.26 32.01 2010-10-11 14:14:28.000 284 33292.76 278.45 2366.23 32.01 2010-10-11 14:14:29.000 284 33292.71 278.44 2366.34 32.01 2010-10-11 14:14:30.000 284 33292.71 278.45 2366.37 32.01 2010-10-11 14:14:31.000 284 33292.68 278.43 2366.25 32.01 2010-10-11 14:14:32.000 284 33292.77 278.44 2366.29 32.01 2010-10-11 14:14:33.000 284 33292.71 278.45 2366.31 32.01 2010-10-11 14:14:34.000 284 33292.75 278.46 2366.34 32.01 2010-10-11 14:14:35.000 284 33292.76 278.44 2366.32 32.01 2010-10-11 14:14:36.000 284 33292.80 278.47 2366.34 32.01 2010-10-11 14:14:37.000 284 33292.64 278.49 2366.32 32.01 2010-10-11 14:14:38.000 284 33292.76 278.48 2366.35 32.01 2010-10-11 14:14:39.000 284 33292.67 278.46 2366.34 32.01 2010-10-11 14:14:40.000 284 33292.76 278.49 2366.32 32.01 2010-10-11 14:14:41.000 284 33292.79 278.50 2366.38 32.01 2010-10-11 14:14:42.000 284 33292.76 278.48 2366.44 32.01 2010-10-11 14:14:43.000 284 33292.77 278.48 2366.32 32.01 2010-10-11 14:14:44.000 284 33292.70 278.53 2366.34 32.01 2010-10-11 14:14:45.000 284 33292.71 278.49 2366.33 32.01 2010-10-11 14:14:46.000 284 33292.73 278.44 2366.42 32.01 2010-10-11 14:14:47.000 284 33292.69 278.50 2366.43 32.01 2010-10-11 14:14:48.000 284 33292.72 278.54 2366.31 32.01 2010-10-11 14:14:49.000 284 33292.68 278.50 2366.34 32.01 2010-10-11 14:14:50.000 284 33292.68 278.52 2366.23 32.01 2010-10-11 14:14:51.000 284 33292.67 278.52 2366.29 32.01 2010-10-11 14:14:52.000 284 33292.70 278.48 2366.30 32.01 2010-10-11 14:14:53.000 284 33292.73 278.50 2366.35 32.01 2010-10-11 14:14:54.000 284 33292.71 278.55 2366.38 32.01 2010-10-11 14:14:55.000 284 33292.65 278.48 2366.30 32.01 2010-10-11 14:14:56.000 284 33292.76 278.47 2366.35 32.01 2010-10-11 14:14:57.000 284 33292.64 278.48 2366.37 32.01 2010-10-11 14:14:58.000 284 33292.72 278.52 2366.35 32.01 2010-10-11 14:14:59.000 284 33292.58 278.56 2366.26 32.01 2010-10-11 14:15:00.000 284 33292.68 278.54 2366.33 32.01 2010-10-11 14:15:01.000 284 33292.58 278.53 2366.35 32.01 2010-10-11 14:15:02.000 284 33292.61 278.55 2366.32 32.01 2010-10-11 14:15:03.000 284 33292.61 278.53 2366.36 32.01 2010-10-11 14:15:04.000 284 33292.62 278.58 2366.35 32.01 2010-10-11 14:15:05.000 284 33292.67 278.55 2366.35 32.01 2010-10-11 14:15:06.000 284 33292.59 278.58 2366.34 32.01 2010-10-11 14:15:07.000 284 33292.51 278.61 2366.23 32.01 2010-10-11 14:15:08.000 284 33292.60 278.55 2366.36 32.01 2010-10-11 14:15:09.000 284 33292.61 278.56 2366.32 32.01 2010-10-11 14:15:10.000 284 33292.62 278.53 2366.43 32.01 2010-10-11 14:15:11.000 284 33292.64 278.57 2366.23 32.01 2010-10-11 14:15:12.000 284 33292.64 278.60 2366.44 32.01 2010-10-11 14:15:13.000 284 33292.62 278.58 2366.35 32.01 2010-10-11 14:15:14.000 284 33292.62 278.59 2366.34 32.01 2010-10-11 14:15:15.000 284 33292.57 278.59 2366.34 32.01 2010-10-11 14:15:16.000 284 33292.58 278.57 2366.30 32.01 2010-10-11 14:15:17.000 284 33292.59 278.61 2366.35 32.01 2010-10-11 14:15:18.000 284 33292.48 278.58 2366.30 32.01 2010-10-11 14:15:19.000 284 33292.52 278.60 2366.32 32.01 2010-10-11 14:15:20.000 284 33292.43 278.64 2366.35 32.01 2010-10-11 14:15:21.000 284 33292.51 278.60 2366.41 32.01 2010-10-11 14:15:22.000 284 33292.46 278.64 2366.31 32.01 2010-10-11 14:15:23.000 284 33292.56 278.67 2366.38 32.01 2010-10-11 14:15:24.000 284 33292.49 278.65 2366.43 32.01 2010-10-11 14:15:25.000 284 33292.45 278.66 2366.28 32.01 2010-10-11 14:15:26.000 284 33292.51 278.66 2366.42 32.01 2010-10-11 14:15:27.000 284 33292.43 278.67 2366.44 32.01 2010-10-11 14:15:28.000 284 33292.44 278.66 2366.39 32.01 2010-10-11 14:15:29.000 284 33292.31 278.70 2366.37 32.01 2010-10-11 14:15:30.000 284 33292.38 278.69 2366.44 32.01 2010-10-11 14:15:31.000 284 33292.33 278.68 2366.43 32.01 2010-10-11 14:15:32.000 284 33292.36 278.70 2366.42 32.01 2010-10-11 14:15:33.000 284 33292.25 278.72 2366.39 32.01 2010-10-11 14:15:34.000 284 33292.37 278.71 2366.35 32.01 2010-10-11 14:15:35.000 284 33292.32 278.74 2366.39 32.01 2010-10-11 14:15:36.000 284 33292.35 278.66 2366.47 32.01 2010-10-11 14:15:37.000 284 33292.27 278.68 2366.42 32.01 2010-10-11 14:15:38.000 284 33292.38 278.68 2366.46 32.01 2010-10-11 14:15:39.000 284 33292.25 278.66 2366.48 32.01 2010-10-11 14:15:40.000 284 33292.36 278.72 2366.46 32.01 2010-10-11 14:15:41.000 284 33292.32 278.68 2366.43 32.01 2010-10-11 14:15:42.000 284 33292.38 278.65 2366.41 32.01 2010-10-11 14:15:43.000 284 33292.39 278.68 2366.44 32.01 2010-10-11 14:15:44.000 284 33292.26 278.64 2366.43 32.01 2010-10-11 14:15:45.000 284 33292.29 278.61 2366.41 32.01 2010-10-11 14:15:46.000 284 33292.26 278.62 2366.44 32.01 2010-10-11 14:15:47.000 284 33292.27 278.62 2366.51 32.01 2010-10-11 14:15:48.000 284 33292.22 278.65 2366.54 32.01 2010-10-11 14:15:49.000 284 33292.17 278.65 2366.43 32.01 2010-10-11 14:15:50.000 284 33292.28 278.60 2366.42 32.01 2010-10-11 14:15:51.000 284 33292.23 278.61 2366.51 32.01 2010-10-11 14:15:52.000 284 33292.24 278.66 2366.44 32.01 2010-10-11 14:15:53.000 284 33292.19 278.63 2366.41 32.01 2010-10-11 14:15:54.000 284 33292.16 278.68 2366.54 32.01 2010-10-11 14:15:55.000 284 33292.27 278.63 2366.49 32.01 2010-10-11 14:15:56.000 284 33292.21 278.62 2366.46 32.01 2010-10-11 14:15:57.000 284 33292.15 278.64 2366.47 32.01 2010-10-11 14:15:58.000 284 33292.26 278.64 2366.47 32.01 2010-10-11 14:15:59.000 284 33292.25 278.63 2366.52 32.01 2010-10-11 14:16:00.000 284 33292.20 278.61 2366.51 32.01 2010-10-11 14:16:01.000 284 33292.19 278.64 2366.57 32.01 2010-10-11 14:16:02.000 284 33292.29 278.64 2366.57 32.01 2010-10-11 14:16:03.000 284 33292.20 278.62 2366.54 32.01 2010-10-11 14:16:04.000 284 33292.14 278.62 2366.49 32.01 2010-10-11 14:16:05.000 284 33292.25 278.64 2366.46 32.01 2010-10-11 14:16:06.000 284 33292.21 278.64 2366.49 32.01 2010-10-11 14:16:07.000 284 33292.23 278.59 2366.64 32.01 2010-10-11 14:16:08.000 284 33292.25 278.61 2366.59 32.01 2010-10-11 14:16:09.000 284 33292.17 278.61 2366.54 32.01 2010-10-11 14:16:10.000 284 33292.26 278.63 2366.53 32.01 2010-10-11 14:16:11.000 284 33292.28 278.62 2366.53 32.01 2010-10-11 14:16:12.000 284 33292.29 278.68 2366.57 32.01 2010-10-11 14:16:13.000 284 33292.21 278.65 2366.57 32.01 2010-10-11 14:16:14.000 284 33292.27 278.65 2366.46 32.01 2010-10-11 14:16:15.000 284 33292.23 278.61 2366.49 32.01 2010-10-11 14:16:16.000 284 33292.22 278.63 2366.51 32.01 2010-10-11 14:16:17.000 284 33292.25 278.67 2366.59 32.01 2010-10-11 14:16:18.000 284 33292.23 278.64 2366.51 32.01 2010-10-11 14:16:19.000 284 33292.20 278.59 2366.55 32.01 2010-10-11 14:16:20.000 284 33292.34 278.62 2366.53 32.01 2010-10-11 14:16:21.000 284 33292.24 278.61 2366.60 32.01 2010-10-11 14:16:22.000 284 33292.23 278.64 2366.61 32.01 2010-10-11 14:16:23.000 284 33292.27 278.61 2366.54 32.01 2010-10-11 14:16:24.000 284 33292.28 278.63 2366.41 32.01 2010-10-11 14:16:25.000 284 33292.27 278.64 2366.54 32.01 2010-10-11 14:16:26.000 284 33292.26 278.62 2366.51 32.01 2010-10-11 14:16:27.000 284 33292.32 278.63 2366.44 32.01 2010-10-11 14:16:28.000 284 33292.33 278.62 2366.55 32.01 2010-10-11 14:16:29.000 284 33292.33 278.64 2366.42 32.01 2010-10-11 14:16:30.000 284 33292.26 278.68 2366.52 32.01 2010-10-11 14:16:31.000 284 33292.42 278.67 2366.49 32.01 2010-10-11 14:16:32.000 284 33292.23 278.71 2366.49 32.01 2010-10-11 14:16:33.000 284 33292.28 278.70 2366.47 32.01 2010-10-11 14:16:34.000 284 33292.32 278.68 2366.47 32.01 2010-10-11 14:16:35.000 284 33292.33 278.68 2366.48 32.01 2010-10-11 14:16:36.000 284 33292.33 278.70 2366.56 32.01 2010-10-11 14:16:37.000 284 33292.34 278.72 2366.47 32.01 2010-10-11 14:16:38.000 284 33292.39 278.69 2366.49 32.01 2010-10-11 14:16:39.000 284 33292.30 278.66 2366.49 32.01 2010-10-11 14:16:40.000 284 33292.41 278.72 2366.48 32.01 2010-10-11 14:16:41.000 284 33292.35 278.68 2366.53 32.01 2010-10-11 14:16:42.000 284 33292.44 278.62 2366.52 32.01 2010-10-11 14:16:43.000 284 33292.32 278.68 2366.48 32.01 2010-10-11 14:16:44.000 284 33292.38 278.65 2366.44 32.01 2010-10-11 14:16:45.000 284 33292.40 278.67 2366.47 32.01 2010-10-11 14:16:46.000 284 33292.33 278.69 2366.53 32.01 2010-10-11 14:16:47.000 284 33292.42 278.71 2366.48 32.01 2010-10-11 14:16:48.000 284 33292.35 278.73 2366.45 32.01 2010-10-11 14:16:49.000 284 33292.39 278.68 2366.47 32.01 2010-10-11 14:16:50.000 284 33292.49 278.68 2366.58 32.01 2010-10-11 14:16:51.000 284 33292.38 278.68 2366.49 32.01 2010-10-11 14:16:52.000 284 33292.43 278.70 2366.47 32.01 2010-10-11 14:16:53.000 284 33292.40 278.69 2366.53 32.01 2010-10-11 14:16:54.000 284 33292.45 278.65 2366.48 32.01 2010-10-11 14:16:55.000 284 33292.42 278.72 2366.41 32.01 2010-10-11 14:16:56.000 284 33292.32 278.70 2366.42 32.01 2010-10-11 14:16:57.000 284 33292.35 278.68 2366.42 32.01 2010-10-11 14:16:58.000 284 33292.38 278.72 2366.43 32.01 2010-10-11 14:16:59.000 284 33292.46 278.70 2366.44 32.01 2010-10-11 14:17:00.000 284 33292.46 278.72 2366.38 32.01 2010-10-11 14:17:01.000 284 33292.43 278.70 2366.35 32.01 2010-10-11 14:17:02.000 284 33292.43 278.74 2366.50 32.01 2010-10-11 14:17:03.000 284 33292.46 278.68 2366.49 32.01 2010-10-11 14:17:04.000 284 33292.40 278.73 2366.46 32.01 2010-10-11 14:17:05.000 284 33292.46 278.70 2366.45 32.01 2010-10-11 14:17:06.000 284 33292.45 278.72 2366.34 32.01 2010-10-11 14:17:07.000 284 33292.48 278.69 2366.37 32.01 2010-10-11 14:17:08.000 284 33292.52 278.71 2366.35 32.01 2010-10-11 14:17:09.000 284 33292.54 278.72 2366.35 32.01 2010-10-11 14:17:10.000 284 33292.46 278.72 2366.48 32.01 2010-10-11 14:17:11.000 284 33292.49 278.73 2366.39 32.01 2010-10-11 14:17:12.000 284 33292.52 278.73 2366.39 32.01 2010-10-11 14:17:13.000 284 33292.54 278.73 2366.39 32.01 2010-10-11 14:17:14.000 284 33292.43 278.77 2366.36 32.01 2010-10-11 14:17:15.000 284 33292.51 278.73 2366.44 32.01 2010-10-11 14:17:16.000 284 33292.46 278.77 2366.50 32.01 2010-10-11 14:17:17.000 284 33292.43 278.81 2366.49 32.01 2010-10-11 14:17:18.000 284 33292.43 278.81 2366.47 32.01 2010-10-11 14:17:19.000 284 33292.43 278.80 2366.36 32.01 2010-10-11 14:17:20.000 284 33292.44 278.84 2366.35 32.01 2010-10-11 14:17:21.000 284 33292.42 278.83 2366.28 32.01 2010-10-11 14:17:22.000 284 33292.38 278.86 2366.35 32.01 2010-10-11 14:17:23.000 284 33292.42 278.85 2366.39 32.01 2010-10-11 14:17:24.000 284 33292.45 278.87 2366.39 32.01 2010-10-11 14:17:25.000 284 33292.44 278.85 2366.32 32.01 2010-10-11 14:17:26.000 284 33292.45 278.92 2366.42 32.01 2010-10-11 14:17:27.000 284 33292.44 278.92 2366.39 32.01 2010-10-11 14:17:28.000 284 33292.39 278.87 2366.38 32.01 2010-10-11 14:17:29.000 284 33292.40 278.88 2366.39 32.01 2010-10-11 14:17:30.000 284 33292.46 278.93 2366.38 32.01 2010-10-11 14:17:31.000 284 33292.43 278.92 2366.43 32.01 2010-10-11 14:17:32.000 284 33292.45 278.91 2366.44 32.01 2010-10-11 14:17:33.000 284 33292.39 278.93 2366.49 32.01 2010-10-11 14:17:34.000 284 33292.45 278.97 2366.40 32.01 2010-10-11 14:17:35.000 284 33292.35 278.98 2366.48 32.01 2010-10-11 14:17:36.000 284 33292.37 279.00 2366.41 32.01 2010-10-11 14:17:37.000 284 33292.35 279.01 2366.45 32.01 2010-10-11 14:17:38.000 284 33292.32 279.03 2366.40 32.01 2010-10-11 14:17:39.000 284 33292.26 279.05 2366.47 32.01 2010-10-11 14:17:40.000 284 33292.38 279.03 2366.47 32.01 2010-10-11 14:17:41.000 284 33292.27 279.06 2366.35 32.01 2010-10-11 14:17:42.000 284 33292.25 279.06 2366.51 32.01 2010-10-11 14:17:43.000 284 33292.31 279.07 2366.54 32.01 2010-10-11 14:17:44.000 284 33292.32 279.04 2366.43 32.01 2010-10-11 14:17:45.000 284 33292.30 279.03 2366.45 32.01 2010-10-11 14:17:46.000 284 33292.33 279.11 2366.45 32.01 2010-10-11 14:17:47.000 284 33292.26 279.11 2366.45 32.01 2010-10-11 14:17:48.000 284 33292.17 279.10 2366.52 32.01 2010-10-11 14:17:49.000 284 33292.27 279.11 2366.59 32.01 2010-10-11 14:17:50.000 284 33292.26 279.16 2366.44 32.01 2010-10-11 14:17:51.000 284 33292.31 279.17 2366.42 32.01 2010-10-11 14:17:52.000 284 33292.21 279.17 2366.54 32.01 2010-10-11 14:17:53.000 284 33292.28 279.16 2366.45 32.01 2010-10-11 14:17:54.000 284 33292.36 279.19 2366.49 32.01 2010-10-11 14:17:55.000 284 33292.21 279.20 2366.53 32.01 2010-10-11 14:17:56.000 284 33292.35 279.20 2366.48 32.01 2010-10-11 14:17:57.000 284 33292.21 279.20 2366.53 32.01 2010-10-11 14:17:58.000 284 33292.22 279.21 2366.55 32.01 2010-10-11 14:17:59.000 284 33292.20 279.24 2366.54 32.01 2010-10-11 14:18:00.000 284 33292.28 279.19 2366.53 32.01 2010-10-11 14:18:01.000 284 33292.18 279.20 2366.57 32.01 2010-10-11 14:18:02.000 284 33292.16 279.24 2366.66 32.01 2010-10-11 14:18:03.000 284 33292.14 279.19 2366.57 32.01 2010-10-11 14:18:04.000 284 33292.19 279.21 2366.59 32.01 2010-10-11 14:18:05.000 284 33292.24 279.24 2366.53 32.01 2010-10-11 14:18:06.000 284 33292.21 279.24 2366.66 32.01 2010-10-11 14:18:07.000 284 33292.29 279.23 2366.56 32.01 2010-10-11 14:18:08.000 284 33292.25 279.22 2366.54 32.01 2010-10-11 14:18:09.000 284 33292.19 279.22 2366.54 32.01 2010-10-11 14:18:10.000 284 33292.21 279.27 2366.55 32.01 2010-10-11 14:18:11.000 284 33292.21 279.30 2366.58 32.01 2010-10-11 14:18:12.000 284 33292.24 279.29 2366.59 32.01 2010-10-11 14:18:13.000 284 33292.26 279.28 2366.65 32.01 2010-10-11 14:18:14.000 284 33292.20 279.33 2366.56 32.01 2010-10-11 14:18:15.000 284 33292.17 279.34 2366.60 32.01 2010-10-11 14:18:16.000 284 33292.17 279.33 2366.63 32.01 2010-10-11 14:18:17.000 284 33292.23 279.35 2366.70 32.01 2010-10-11 14:18:18.000 284 33292.11 279.38 2366.57 32.01 2010-10-11 14:18:19.000 284 33292.23 279.34 2366.69 32.01 2010-10-11 14:18:20.000 284 33292.30 279.35 2366.60 32.01 2010-10-11 14:18:21.000 284 33292.23 279.31 2366.63 32.01 2010-10-11 14:18:22.000 284 33292.18 279.31 2366.59 32.01 2010-10-11 14:18:23.000 284 33292.19 279.36 2366.66 32.01 2010-10-11 14:18:24.000 284 33292.22 279.30 2366.70 32.01 2010-10-11 14:18:25.000 284 33292.28 279.32 2366.61 32.01 2010-10-11 14:18:26.000 284 33292.27 279.36 2366.69 32.01 2010-10-11 14:18:27.000 284 33292.16 279.35 2366.72 32.01 2010-10-11 14:18:28.000 284 33292.21 279.35 2366.64 32.01 2010-10-11 14:18:29.000 284 33292.27 279.31 2366.61 32.01 2010-10-11 14:18:30.000 284 33292.14 279.36 2366.72 32.01 2010-10-11 14:18:31.000 284 33292.33 279.34 2366.52 32.01 2010-10-11 14:18:32.000 284 33292.14 279.39 2366.69 32.01 2010-10-11 14:18:33.000 284 33292.12 279.37 2366.64 32.01 2010-10-11 14:18:34.000 284 33292.14 279.40 2366.62 32.01 2010-10-11 14:18:35.000 284 33292.15 279.36 2366.66 32.01 2010-10-11 14:18:36.000 284 33292.23 279.37 2366.61 32.01 2010-10-11 14:18:37.000 284 33292.10 279.41 2366.64 32.01 2010-10-11 14:18:38.000 284 33292.18 279.43 2366.67 32.01 2010-10-11 14:18:39.000 284 33292.18 279.42 2366.60 32.01 2010-10-11 14:18:40.000 284 33292.06 279.44 2366.64 32.01 2010-10-11 14:18:41.000 284 33292.13 279.46 2366.72 32.01 2010-10-11 14:18:42.000 284 33292.09 279.50 2366.61 32.01 2010-10-11 14:18:43.000 284 33292.14 279.49 2366.69 32.01 2010-10-11 14:18:44.000 284 33292.20 279.43 2366.62 32.01 2010-10-11 14:18:45.000 284 33292.05 279.47 2366.67 32.01 2010-10-11 14:18:46.000 284 33292.22 279.51 2366.70 32.01 2010-10-11 14:18:47.000 284 33292.18 279.45 2366.78 32.01 2010-10-11 14:18:48.000 284 33292.14 279.47 2366.68 32.01 2010-10-11 14:18:49.000 284 33292.10 279.41 2366.67 32.01 2010-10-11 14:18:50.000 284 33292.15 279.50 2366.76 32.01 2010-10-11 14:18:51.000 284 33292.17 279.49 2366.70 32.01 2010-10-11 14:18:52.000 284 33292.17 279.41 2366.77 32.01 2010-10-11 14:18:53.000 284 33292.18 279.40 2366.74 32.01 2010-10-11 14:18:54.000 284 33292.13 279.47 2366.63 32.01 2010-10-11 14:18:55.000 284 33292.31 279.41 2366.71 32.01 2010-10-11 14:18:56.000 284 33292.25 279.48 2366.72 32.01 2010-10-11 14:18:57.000 284 33292.26 279.44 2366.77 32.01 2010-10-11 14:18:58.000 284 33292.29 279.47 2366.66 32.01 2010-10-11 14:18:59.000 284 33292.26 279.46 2366.75 32.01 2010-10-11 14:19:00.000 284 33292.30 279.43 2366.69 32.01 2010-10-11 14:19:01.000 284 33292.32 279.45 2366.69 32.01 2010-10-11 14:19:02.000 284 33292.29 279.44 2366.78 32.01 2010-10-11 14:19:03.000 284 33292.27 279.46 2366.74 32.01 2010-10-11 14:19:04.000 284 33292.29 279.43 2366.75 32.01 2010-10-11 14:19:05.000 284 33292.25 279.49 2366.71 32.01 2010-10-11 14:19:06.000 284 33292.24 279.44 2366.71 32.01 2010-10-11 14:19:07.000 284 33292.29 279.45 2366.69 32.01 2010-10-11 14:19:08.000 284 33292.26 279.47 2366.74 32.01 2010-10-11 14:19:09.000 284 33292.28 279.43 2366.67 32.01 2010-10-11 14:19:10.000 284 33292.36 279.45 2366.67 32.01 2010-10-11 14:19:11.000 284 33292.28 279.42 2366.73 32.01 2010-10-11 14:19:12.000 284 33292.23 279.44 2366.79 32.01 2010-10-11 14:19:13.000 284 33292.41 279.45 2366.72 32.01 2010-10-11 14:19:14.000 284 33292.36 279.53 2366.76 32.01 2010-10-11 14:19:15.000 284 33292.32 279.51 2366.75 32.01 2010-10-11 14:19:16.000 284 33292.29 279.49 2366.72 32.01 2010-10-11 14:19:17.000 284 33292.29 279.49 2366.67 32.01 2010-10-11 14:19:18.000 284 33292.21 279.54 2366.69 32.01 2010-10-11 14:19:19.000 284 33292.29 279.55 2366.78 32.01 2010-10-11 14:19:20.000 284 33292.18 279.59 2366.80 32.01 2010-10-11 14:19:21.000 284 33292.26 279.57 2366.68 32.01 2010-10-11 14:19:22.000 284 33292.33 279.55 2366.81 32.01 2010-10-11 14:19:23.000 284 33292.26 279.56 2366.75 32.01 2010-10-11 14:19:24.000 284 33292.18 279.58 2366.75 32.01 2010-10-11 14:19:25.000 284 33292.32 279.53 2366.69 32.01 2010-10-11 14:19:26.000 284 33292.25 279.58 2366.81 32.01 2010-10-11 14:19:27.000 284 33292.26 279.61 2366.79 32.01 2010-10-11 14:19:28.000 284 33292.27 279.57 2366.72 32.01 2010-10-11 14:19:29.000 284 33292.31 279.55 2366.76 32.01 2010-10-11 14:19:30.000 284 33292.29 279.55 2366.74 32.01 2010-10-11 14:19:31.000 284 33292.33 279.57 2366.80 32.01 2010-10-11 14:19:32.000 284 33292.38 279.50 2366.72 32.01 2010-10-11 14:19:33.000 284 33292.32 279.52 2366.72 32.01 2010-10-11 14:19:34.000 284 33292.35 279.52 2366.82 32.01 2010-10-11 14:19:35.000 284 33292.35 279.51 2366.78 32.01 2010-10-11 14:19:36.000 284 33292.36 279.48 2366.74 32.01 2010-10-11 14:19:37.000 284 33292.44 279.47 2366.80 32.01 2010-10-11 14:19:38.000 284 33292.25 279.50 2366.72 32.01 2010-10-11 14:19:39.000 284 33292.32 279.49 2366.72 32.01 2010-10-11 14:19:40.000 284 33292.40 279.49 2366.76 32.01 2010-10-11 14:19:41.000 284 33292.35 279.46 2366.69 32.01 2010-10-11 14:19:42.000 284 33292.33 279.51 2366.64 32.01 2010-10-11 14:19:43.000 284 33292.38 279.48 2366.71 32.01 2010-10-11 14:19:44.000 284 33292.30 279.53 2366.74 32.01 2010-10-11 14:19:45.000 284 33292.36 279.51 2366.66 32.01 2010-10-11 14:19:46.000 284 33292.36 279.51 2366.71 32.01 2010-10-11 14:19:47.000 284 33292.44 279.55 2366.70 32.01 2010-10-11 14:19:48.000 284 33292.42 279.50 2366.70 32.01 2010-10-11 14:19:49.000 284 33292.49 279.53 2366.77 32.01 2010-10-11 14:19:50.000 284 33292.38 279.54 2366.76 32.01 2010-10-11 14:19:51.000 284 33292.39 279.53 2366.79 32.01 2010-10-11 14:19:52.000 284 33292.36 279.54 2366.68 32.01 2010-10-11 14:19:53.000 284 33292.53 279.56 2366.73 32.01 2010-10-11 14:19:54.000 284 33292.52 279.58 2366.73 32.01 2010-10-11 14:19:55.000 284 33292.40 279.53 2366.68 32.01 2010-10-11 14:19:56.000 284 33292.55 279.53 2366.73 32.01 2010-10-11 14:19:57.000 284 33292.55 279.51 2366.69 32.01 2010-10-11 14:19:58.000 284 33292.61 279.52 2366.64 32.01 2010-10-11 14:19:59.000 284 33292.59 279.52 2366.74 32.01 2010-10-11 14:20:00.000 284 33292.65 279.51 2366.68 32.01 2010-10-11 14:20:01.000 284 33292.61 279.54 2366.77 32.01 2010-10-11 14:20:02.000 284 33292.83 279.49 2366.63 32.01 2010-10-11 14:20:03.000 284 33292.76 279.48 2366.70 32.01 2010-10-11 14:20:04.000 284 33292.76 279.48 2366.60 32.01 2010-10-11 14:20:05.000 284 33292.71 279.45 2366.61 32.01 2010-10-11 14:20:06.000 284 33292.68 279.47 2366.63 32.01 2010-10-11 14:20:07.000 284 33292.70 279.44 2366.68 32.01 2010-10-11 14:20:08.000 284 33292.73 279.39 2366.59 32.01 2010-10-11 14:20:09.000 284 33292.79 279.39 2366.59 32.01 2010-10-11 14:20:10.000 284 33292.82 279.36 2366.61 32.01 2010-10-11 14:20:11.000 284 33292.85 279.37 2366.54 32.01 2010-10-11 14:20:12.000 284 33292.93 279.33 2366.54 32.01 2010-10-11 14:20:13.000 284 33292.98 279.35 2366.57 32.01 2010-10-11 14:20:14.000 284 33292.82 279.38 2366.59 32.01 2010-10-11 14:20:15.000 284 33292.84 279.37 2366.54 32.01 2010-10-11 14:20:16.000 284 33292.96 279.32 2366.56 32.01 2010-10-11 14:20:17.000 284 33292.97 279.30 2366.53 32.01 2010-10-11 14:20:18.000 284 33293.13 279.27 2366.51 32.01 2010-10-11 14:20:19.000 284 33293.08 279.30 2366.49 32.01 2010-10-11 14:20:20.000 284 33293.22 279.26 2366.49 32.01 2010-10-11 14:20:21.000 284 33293.12 279.25 2366.53 32.01 2010-10-11 14:20:22.000 284 33293.20 279.22 2366.59 32.01 2010-10-11 14:20:23.000 284 33293.24 279.26 2366.45 32.01 2010-10-11 14:20:24.000 284 33293.32 279.22 2366.48 32.01 2010-10-11 14:20:25.000 284 33293.25 279.20 2366.44 32.01 2010-10-11 14:20:26.000 284 33293.33 279.21 2366.45 32.01 2010-10-11 14:20:27.000 284 33293.33 279.19 2366.44 32.01 2010-10-11 14:20:28.000 284 33293.43 279.19 2366.44 32.01 2010-10-11 14:20:29.000 284 33293.40 279.18 2366.35 32.01 2010-10-11 14:20:30.000 284 33293.41 279.15 2366.35 32.01 2010-10-11 14:20:31.000 284 33293.38 279.11 2366.41 32.01 2010-10-11 14:20:32.000 284 33293.64 279.09 2366.32 32.01 2010-10-11 14:20:33.000 284 33293.53 279.09 2366.33 32.01 2010-10-11 14:20:34.000 284 33293.66 279.05 2366.35 32.01 2010-10-11 14:20:35.000 284 33293.66 279.06 2366.38 32.01 2010-10-11 14:20:36.000 284 33293.67 279.02 2366.38 32.01 2010-10-11 14:20:37.000 284 33293.70 279.02 2366.27 32.01 2010-10-11 14:20:38.000 284 33293.73 279.02 2366.29 32.01 2010-10-11 14:20:39.000 284 33293.76 278.98 2366.29 32.01 2010-10-11 14:20:40.000 284 33293.72 278.97 2366.26 32.01 2010-10-11 14:20:41.000 284 33293.72 278.99 2366.20 32.01 2010-10-11 14:20:42.000 284 33293.78 278.95 2366.26 32.01 2010-10-11 14:20:43.000 284 33293.79 278.94 2366.20 32.01 2010-10-11 14:20:44.000 284 33293.85 278.87 2366.27 32.01 2010-10-11 14:20:45.000 284 33293.83 278.86 2366.19 32.01 2010-10-11 14:20:46.000 284 33293.85 278.93 2366.16 32.01 2010-10-11 14:20:47.000 284 33293.97 278.87 2366.10 32.01 2010-10-11 14:20:48.000 284 33293.97 278.91 2366.07 32.01 2010-10-11 14:20:49.000 284 33293.78 278.92 2366.14 32.01 2010-10-11 14:20:50.000 284 33294.07 278.91 2366.08 32.01 2010-10-11 14:20:51.000 284 33294.06 278.90 2366.08 32.01 2010-10-11 14:20:52.000 284 33294.06 278.86 2365.98 32.01 2010-10-11 14:20:53.000 284 33294.15 278.85 2366.05 32.01 2010-10-11 14:20:54.000 284 33294.18 278.85 2366.01 32.01 2010-10-11 14:20:55.000 284 33294.16 278.83 2366.01 32.01 2010-10-11 14:20:56.000 284 33294.07 278.86 2366.08 32.01 2010-10-11 14:20:57.000 284 33294.15 278.83 2366.02 32.01 2010-10-11 14:20:58.000 284 33294.20 278.80 2366.02 32.01 2010-10-11 14:20:59.000 284 33294.20 278.81 2365.91 32.01 2010-10-11 14:21:00.000 284 33294.26 278.81 2365.89 32.01 2010-10-11 14:21:01.000 284 33294.22 278.76 2365.89 32.01 2010-10-11 14:21:02.000 284 33294.30 278.79 2365.99 32.01 2010-10-11 14:21:03.000 284 33294.23 278.73 2365.97 32.01 2010-10-11 14:21:04.000 284 33294.36 278.73 2365.86 32.01 2010-10-11 14:21:05.000 284 33294.48 278.79 2365.88 32.01 2010-10-11 14:21:06.000 284 33294.44 278.75 2365.93 32.01 2010-10-11 14:21:07.000 284 33294.47 278.72 2365.89 32.01 2010-10-11 14:21:08.000 284 33294.38 278.73 2365.88 32.01 2010-10-11 14:21:09.000 284 33294.45 278.69 2365.91 32.01 2010-10-11 14:21:10.000 284 33294.51 278.76 2365.77 32.01 2010-10-11 14:21:11.000 284 33294.54 278.68 2365.74 32.01 2010-10-11 14:21:12.000 284 33294.54 278.70 2365.77 32.01 2010-10-11 14:21:13.000 284 33294.51 278.70 2365.75 32.01 2010-10-11 14:21:14.000 284 33294.59 278.73 2365.79 32.01 2010-10-11 14:21:15.000 284 33294.55 278.70 2365.73 32.01 2010-10-11 14:21:16.000 284 33294.51 278.76 2365.74 32.01 2010-10-11 14:21:17.000 284 33294.60 278.75 2365.75 32.01 2010-10-11 14:21:18.000 284 33294.57 278.76 2365.77 32.01 2010-10-11 14:21:19.000 284 33294.59 278.74 2365.68 32.01 2010-10-11 14:21:20.000 284 33294.56 278.73 2365.68 32.01 2010-10-11 14:21:21.000 284 33294.61 278.70 2365.70 32.01 2010-10-11 14:21:22.000 284 33294.60 278.77 2365.62 32.01 2010-10-11 14:21:23.000 284 33294.65 278.79 2365.62 32.01 2010-10-11 14:21:24.000 284 33294.56 278.75 2365.68 32.01 2010-10-11 14:21:25.000 284 33294.57 278.75 2365.66 32.01 2010-10-11 14:21:26.000 284 33294.66 278.78 2365.76 32.01 2010-10-11 14:21:27.000 284 33294.65 278.84 2365.66 32.01 2010-10-11 14:21:28.000 284 33294.60 278.79 2365.48 32.01 2010-10-11 14:21:29.000 284 33294.52 278.77 2365.57 32.01 2010-10-11 14:21:30.000 284 33294.54 278.82 2365.57 32.01 2010-10-11 14:21:31.000 284 33294.62 278.77 2365.55 32.01 2010-10-11 14:21:32.000 284 33294.55 278.78 2365.61 32.01 2010-10-11 14:21:33.000 284 33294.56 278.79 2365.63 32.01 2010-10-11 14:21:34.000 284 33294.54 278.80 2365.59 32.01 2010-10-11 14:21:35.000 284 33294.61 278.87 2365.67 32.01 2010-10-11 14:21:36.000 284 33294.46 278.85 2365.55 32.01 2010-10-11 14:21:37.000 284 33294.60 278.81 2365.60 32.01 2010-10-11 14:21:38.000 284 33294.54 278.85 2365.66 32.01 2010-10-11 14:21:39.000 284 33294.62 278.83 2365.66 32.01 2010-10-11 14:21:40.000 284 33294.47 278.88 2365.66 32.01 2010-10-11 14:21:41.000 284 33294.54 278.88 2365.61 32.01 2010-10-11 14:21:42.000 284 33294.46 278.87 2365.52 32.01 2010-10-11 14:21:43.000 284 33294.41 278.86 2365.58 32.01 2010-10-11 14:21:44.000 284 33294.54 278.93 2365.60 32.01 2010-10-11 14:21:45.000 284 33294.48 278.87 2365.57 32.01 2010-10-11 14:21:46.000 284 33294.44 278.88 2365.61 32.01 2010-10-11 14:21:47.000 284 33294.38 278.89 2365.66 32.01 2010-10-11 14:21:48.000 284 33294.42 278.87 2365.61 32.01 2010-10-11 14:21:49.000 284 33294.62 278.92 2365.61 32.01 2010-10-11 14:21:50.000 284 33294.33 278.96 2365.74 32.01 2010-10-11 14:21:51.000 284 33294.42 278.89 2365.68 32.01 2010-10-11 14:21:52.000 284 33294.39 278.93 2365.58 32.01 2010-10-11 14:21:53.000 284 33294.44 278.93 2365.61 32.01 2010-10-11 14:21:54.000 284 33294.54 278.89 2365.61 32.01 2010-10-11 14:21:55.000 284 33294.37 278.97 2365.62 32.01 2010-10-11 14:21:56.000 284 33294.41 278.98 2365.61 32.01 2010-10-11 14:21:57.000 284 33294.37 279.00 2365.58 32.01 2010-10-11 14:21:58.000 284 33294.37 279.00 2365.62 32.01 2010-10-11 14:21:59.000 284 33294.43 279.00 2365.62 32.01 2010-10-11 14:22:00.000 284 33294.33 279.06 2365.55 32.01 2010-10-11 14:22:01.000 284 33294.45 279.03 2365.64 32.01 2010-10-11 14:22:02.000 284 33294.44 279.02 2365.63 32.01 2010-10-11 14:22:03.000 284 33294.40 279.02 2365.61 32.01 2010-10-11 14:22:04.000 284 33294.53 279.09 2365.63 32.01 2010-10-11 14:22:05.000 284 33294.44 279.10 2365.66 32.01 2010-10-11 14:22:06.000 284 33294.51 279.12 2365.64 32.01 2010-10-11 14:22:07.000 284 33294.40 279.07 2365.60 32.01 2010-10-11 14:22:08.000 284 33294.51 279.16 2365.60 32.01 2010-10-11 14:22:09.000 284 33294.47 279.16 2365.63 32.01 2010-10-11 14:22:10.000 284 33294.43 279.19 2365.68 32.01 2010-10-11 14:22:11.000 284 33294.47 279.18 2365.60 32.01 2010-10-11 14:22:12.000 284 33294.41 279.18 2365.67 32.01 2010-10-11 14:22:13.000 284 33294.43 279.21 2365.68 32.01 2010-10-11 14:22:14.000 284 33294.57 279.19 2365.68 32.01 2010-10-11 14:22:15.000 284 33294.40 279.20 2365.63 32.01 2010-10-11 14:22:16.000 284 33294.38 279.21 2365.72 32.01 2010-10-11 14:22:17.000 284 33294.49 279.24 2365.68 32.01 2010-10-11 14:22:18.000 284 33294.44 279.24 2365.70 32.01 2010-10-11 14:22:19.000 284 33294.48 279.21 2365.72 32.01 2010-10-11 14:22:20.000 284 33294.52 279.28 2365.67 32.01 2010-10-11 14:22:21.000 284 33294.53 279.26 2365.67 32.01 2010-10-11 14:22:22.000 284 33294.56 279.26 2365.68 32.01 2010-10-11 14:22:23.000 284 33294.62 279.28 2365.58 32.01 2010-10-11 14:22:24.000 284 33294.51 279.27 2365.75 32.01 2010-10-11 14:22:25.000 284 33294.54 279.31 2365.66 32.01 2010-10-11 14:22:26.000 284 33294.62 279.32 2365.63 32.01 2010-10-11 14:22:27.000 284 33294.56 279.33 2365.70 32.01 2010-10-11 14:22:28.000 284 33294.64 279.35 2365.75 32.01 2010-10-11 14:22:29.000 284 33294.64 279.36 2365.72 32.01 2010-10-11 14:22:30.000 284 33294.60 279.31 2365.68 32.01 2010-10-11 14:22:31.000 284 33294.57 279.33 2365.79 32.01 2010-10-11 14:22:32.000 284 33294.65 279.37 2365.76 32.01 2010-10-11 14:22:33.000 284 33294.56 279.35 2365.77 32.01 2010-10-11 14:22:34.000 284 33294.61 279.40 2365.74 32.01 2010-10-11 14:22:35.000 284 33294.68 279.37 2365.72 32.01 2010-10-11 14:22:36.000 284 33294.75 279.31 2365.79 32.01 2010-10-11 14:22:37.000 284 33294.49 279.34 2365.84 32.01 2010-10-11 14:22:38.000 284 33294.71 279.40 2365.77 32.01 2010-10-11 14:22:39.000 284 33294.64 279.36 2365.72 32.01 2010-10-11 14:22:40.000 284 33294.66 279.38 2365.76 32.01 2010-10-11 14:22:41.000 284 33294.77 279.36 2365.77 32.01 2010-10-11 14:22:42.000 284 33294.65 279.40 2365.70 32.01 2010-10-11 14:22:43.000 284 33294.85 279.40 2365.69 32.01 2010-10-11 14:22:44.000 284 33294.79 279.40 2365.82 32.01 2010-10-11 14:22:45.000 284 33294.78 279.37 2365.79 32.01 2010-10-11 14:22:46.000 284 33294.86 279.42 2365.77 32.01 2010-10-11 14:22:47.000 284 33294.88 279.39 2365.85 32.01 2010-10-11 14:22:48.000 284 33294.86 279.44 2365.83 32.01 2010-10-11 14:22:49.000 284 33294.98 279.42 2365.64 32.01 2010-10-11 14:22:50.000 284 33294.86 279.44 2365.72 32.01 2010-10-11 14:22:51.000 284 33294.89 279.44 2365.72 32.01 2010-10-11 14:22:52.000 284 33294.82 279.45 2365.75 32.01 2010-10-11 14:22:53.000 284 33294.86 279.45 2365.74 32.01 2010-10-11 14:22:54.000 284 33294.90 279.48 2365.83 32.01 2010-10-11 14:22:55.000 284 33294.84 279.50 2365.71 32.01 2010-10-11 14:22:56.000 284 33294.79 279.49 2365.77 32.01 2010-10-11 14:22:57.000 284 33294.84 279.51 2365.79 32.01 2010-10-11 14:22:58.000 284 33294.83 279.55 2365.83 32.01 2010-10-11 14:22:59.000 284 33294.87 279.54 2365.85 32.01 2010-10-11 14:23:00.000 284 33294.73 279.53 2365.82 32.01 2010-10-11 14:23:01.000 284 33294.91 279.56 2365.90 32.01 2010-10-11 14:23:02.000 284 33294.94 279.57 2365.85 32.01 2010-10-11 14:23:03.000 284 33294.90 279.56 2365.85 32.01 2010-10-11 14:23:04.000 284 33294.89 279.56 2365.85 32.01 2010-10-11 14:23:05.000 284 33294.93 279.55 2365.79 32.01 2010-10-11 14:23:06.000 284 33294.97 279.57 2365.83 32.01 2010-10-11 14:23:07.000 284 33294.96 279.60 2365.82 32.01 2010-10-11 14:23:08.000 284 33294.96 279.61 2365.89 32.01 2010-10-11 14:23:09.000 284 33295.02 279.62 2365.88 32.01 2010-10-11 14:23:10.000 284 33295.00 279.62 2365.86 32.01 2010-10-11 14:23:11.000 284 33295.04 279.60 2365.92 32.01 2010-10-11 14:23:12.000 284 33295.05 279.63 2365.81 32.01 2010-10-11 14:23:13.000 284 33294.94 279.67 2365.89 32.01 2010-10-11 14:23:14.000 284 33295.00 279.70 2365.97 32.01 2010-10-11 14:23:15.000 284 33294.98 279.65 2365.97 32.01 2010-10-11 14:23:16.000 284 33295.12 279.66 2365.86 32.01 2010-10-11 14:23:17.000 284 33295.03 279.65 2365.80 32.01 2010-10-11 14:23:18.000 284 33295.04 279.66 2365.92 32.01 2010-10-11 14:23:19.000 284 33295.11 279.66 2365.91 32.01 2010-10-11 14:23:20.000 284 33295.10 279.61 2365.88 32.01 2010-10-11 14:23:21.000 284 33295.07 279.64 2365.89 32.01 2010-10-11 14:23:22.000 284 33295.13 279.66 2365.86 32.01 2010-10-11 14:23:23.000 284 33295.12 279.65 2365.84 32.01 2010-10-11 14:23:24.000 284 33295.07 279.66 2365.85 32.01 2010-10-11 14:23:25.000 284 33295.16 279.65 2365.88 32.01 2010-10-11 14:23:26.000 284 33295.15 279.58 2365.86 32.01 2010-10-11 14:23:27.000 284 33295.16 279.59 2365.91 32.01 2010-10-11 14:23:28.000 284 33295.16 279.60 2365.87 32.01 2010-10-11 14:23:29.000 284 33295.16 279.58 2365.88 32.01 2010-10-11 14:23:30.000 284 33295.14 279.57 2365.86 32.01 2010-10-11 14:23:31.000 284 33295.31 279.59 2365.86 32.01 2010-10-11 14:23:32.000 284 33295.28 279.55 2365.85 32.01 2010-10-11 14:23:33.000 284 33295.25 279.51 2365.82 32.01 2010-10-11 14:23:34.000 284 33295.31 279.52 2365.78 32.01 2010-10-11 14:23:35.000 284 33295.41 279.50 2365.87 32.01 2010-10-11 14:23:36.000 284 33295.28 279.50 2365.85 32.01 2010-10-11 14:23:37.000 284 33295.33 279.50 2365.79 32.01 2010-10-11 14:23:38.000 284 33295.42 279.49 2365.82 32.01 2010-10-11 14:23:39.000 284 33295.39 279.47 2365.85 32.01 2010-10-11 14:23:40.000 284 33295.43 279.44 2365.80 32.01 2010-10-11 14:23:41.000 284 33295.43 279.43 2365.81 32.01 2010-10-11 14:23:42.000 284 33295.49 279.41 2365.79 32.01 2010-10-11 14:23:43.000 284 33295.50 279.40 2365.79 32.01 2010-10-11 14:23:44.000 284 33295.42 279.42 2365.78 32.01 2010-10-11 14:23:45.000 284 33295.50 279.39 2365.73 32.01 2010-10-11 14:23:46.000 284 33295.56 279.38 2365.75 32.01 2010-10-11 14:23:47.000 284 33295.57 279.43 2365.76 32.01 2010-10-11 14:23:48.000 284 33295.52 279.40 2365.69 32.01 2010-10-11 14:23:49.000 284 33295.51 279.39 2365.66 32.01 2010-10-11 14:23:50.000 284 33295.62 279.42 2365.74 32.01 2010-10-11 14:23:51.000 284 33295.69 279.41 2365.73 32.01 2010-10-11 14:23:52.000 284 33295.67 279.37 2365.70 32.01 2010-10-11 14:23:53.000 284 33295.72 279.38 2365.60 32.01 2010-10-11 14:23:54.000 284 33295.81 279.38 2365.62 32.01 2010-10-11 14:23:55.000 284 33295.79 279.33 2365.64 32.01 2010-10-11 14:23:56.000 284 33295.77 279.37 2365.57 32.01 2010-10-11 14:23:57.000 284 33295.78 279.33 2365.66 32.01 2010-10-11 14:23:58.000 284 33295.86 279.32 2365.54 32.01 2010-10-11 14:23:59.000 284 33295.81 279.30 2365.60 32.01 2010-10-11 14:24:00.000 284 33295.86 279.31 2365.58 32.01 2010-10-11 14:24:01.000 284 33295.90 279.29 2365.55 32.01 2010-10-11 14:24:02.000 284 33295.85 279.28 2365.60 32.01 2010-10-11 14:24:03.000 284 33295.96 279.28 2365.54 32.01 2010-10-11 14:24:04.000 284 33295.92 279.24 2365.48 32.01 2010-10-11 14:24:05.000 284 33295.92 279.23 2365.47 32.01 2010-10-11 14:24:06.000 284 33296.11 279.23 2365.55 32.01 2010-10-11 14:24:07.000 284 33296.13 279.22 2365.47 32.01 2010-10-11 14:24:08.000 284 33296.00 279.24 2365.50 32.01 2010-10-11 14:24:09.000 284 33296.12 279.22 2365.39 32.01 2010-10-11 14:24:10.000 284 33296.21 279.20 2365.44 32.01 2010-10-11 14:24:11.000 284 33296.24 279.21 2365.50 32.01 2010-10-11 14:24:12.000 284 33296.26 279.25 2365.42 32.01 2010-10-11 14:24:13.000 284 33296.30 279.22 2365.51 32.01 2010-10-11 14:24:14.000 284 33296.13 279.18 2365.41 32.01 2010-10-11 14:24:15.000 284 33296.33 279.20 2365.36 32.01 2010-10-11 14:24:16.000 284 33296.32 279.16 2365.30 32.01 2010-10-11 14:24:17.000 284 33296.20 279.16 2365.31 32.01 2010-10-11 14:24:18.000 284 33296.31 279.21 2365.23 32.01 2010-10-11 14:24:19.000 284 33296.40 279.20 2365.30 32.01 2010-10-11 14:24:20.000 284 33296.25 279.20 2365.31 32.01 2010-10-11 14:24:21.000 284 33296.40 279.25 2365.29 32.01 2010-10-11 14:24:22.000 284 33296.31 279.21 2365.26 32.01 2010-10-11 14:24:23.000 284 33296.37 279.18 2365.28 32.01 2010-10-11 14:24:24.000 284 33296.31 279.22 2365.24 32.01 2010-10-11 14:24:25.000 284 33296.30 279.22 2365.15 32.01 2010-10-11 14:24:26.000 284 33296.34 279.21 2365.19 32.01 2010-10-11 14:24:27.000 284 33296.43 279.28 2365.18 32.01 2010-10-11 14:24:28.000 284 33296.34 279.26 2365.20 32.01 2010-10-11 14:24:29.000 284 33296.32 279.27 2365.15 32.01 2010-10-11 14:24:30.000 284 33296.45 279.24 2365.15 32.01 2010-10-11 14:24:31.000 284 33296.39 279.21 2365.18 32.01 2010-10-11 14:24:32.000 284 33296.40 279.28 2365.18 32.01 2010-10-11 14:24:33.000 284 33296.48 279.24 2365.08 32.01 2010-10-11 14:24:34.000 284 33296.52 279.20 2365.06 32.01 2010-10-11 14:24:35.000 284 33296.45 279.32 2365.09 32.01 2010-10-11 14:24:36.000 284 33296.53 279.31 2365.12 32.01 2010-10-11 14:24:37.000 284 33296.50 279.32 2365.03 32.01 2010-10-11 14:24:38.000 284 33296.53 279.32 2365.02 32.01 2010-10-11 14:24:39.000 284 33296.63 279.38 2365.06 32.01 2010-10-11 14:24:40.000 284 33296.52 279.33 2365.06 32.01 2010-10-11 14:24:41.000 284 33296.58 279.31 2365.09 32.01 2010-10-11 14:24:42.000 284 33296.61 279.36 2365.04 32.01 2010-10-11 14:24:43.000 284 33296.55 279.34 2365.07 32.01 2010-10-11 14:24:44.000 284 33296.67 279.41 2365.02 32.01 2010-10-11 14:24:45.000 284 33296.63 279.34 2365.05 32.01 2010-10-11 14:24:46.000 284 33296.67 279.35 2365.04 32.01 2010-10-11 14:24:47.000 284 33296.65 279.40 2365.07 32.01 2010-10-11 14:24:48.000 284 33296.63 279.43 2365.04 32.01 2010-10-11 14:24:49.000 284 33296.64 279.41 2365.03 32.01 2010-10-11 14:24:50.000 284 33296.62 279.47 2365.01 32.01 2010-10-11 14:24:51.000 284 33296.63 279.46 2365.06 32.01 2010-10-11 14:24:52.000 284 33296.65 279.42 2365.02 32.01 2010-10-11 14:24:53.000 284 33296.68 279.46 2365.00 32.01 2010-10-11 14:24:54.000 284 33296.71 279.47 2365.05 32.01 2010-10-11 14:24:55.000 284 33296.71 279.44 2365.06 32.01 2010-10-11 14:24:56.000 284 33296.65 279.47 2365.02 32.01 2010-10-11 14:24:57.000 284 33296.64 279.48 2364.98 32.01 2010-10-11 14:24:58.000 284 33296.66 279.46 2364.97 32.01 2010-10-11 14:24:59.000 284 33296.63 279.48 2365.06 32.01 2010-10-11 14:25:00.000 284 33296.70 279.49 2365.08 32.01 2010-10-11 14:25:01.000 284 33296.73 279.51 2364.99 32.01 2010-10-11 14:25:02.000 284 33296.67 279.51 2364.96 32.01 2010-10-11 14:25:03.000 284 33296.67 279.52 2365.03 32.01 2010-10-11 14:25:04.000 284 33296.76 279.56 2365.07 32.01 2010-10-11 14:25:05.000 284 33296.65 279.49 2364.95 32.01 2010-10-11 14:25:06.000 284 33296.72 279.53 2365.01 32.01 2010-10-11 14:25:07.000 284 33296.87 279.51 2365.07 32.01 2010-10-11 14:25:08.000 284 33296.76 279.56 2365.07 32.01 2010-10-11 14:25:09.000 284 33296.80 279.50 2365.08 32.01 2010-10-11 14:25:10.000 284 33296.76 279.45 2365.02 32.01 2010-10-11 14:25:11.000 284 33296.80 279.51 2365.05 32.01 2010-10-11 14:25:12.000 284 33296.74 279.55 2365.06 32.01 2010-10-11 14:25:13.000 284 33296.74 279.51 2365.01 32.01 2010-10-11 14:25:14.000 284 33296.77 279.50 2365.01 32.01 2010-10-11 14:25:15.000 284 33296.88 279.49 2365.03 32.01 2010-10-11 14:25:16.000 284 33296.79 279.52 2365.02 32.01 2010-10-11 14:25:17.000 284 33296.88 279.49 2365.07 32.01 2010-10-11 14:25:18.000 284 33296.86 279.51 2365.04 32.01 2010-10-11 14:25:19.000 284 33296.90 279.49 2365.04 32.01 2010-10-11 14:25:20.000 284 33296.93 279.49 2365.02 32.01 2010-10-11 14:25:21.000 284 33296.89 279.44 2365.02 32.01 2010-10-11 14:25:22.000 284 33296.85 279.41 2365.10 32.01 2010-10-11 14:25:23.000 284 33296.95 279.40 2364.99 32.01 2010-10-11 14:25:24.000 284 33296.98 279.44 2365.11 32.01 2010-10-11 14:25:25.000 284 33297.02 279.45 2365.05 32.01 2010-10-11 14:25:26.000 284 33296.89 279.44 2364.98 32.01 2010-10-11 14:25:27.000 284 33297.07 279.37 2365.09 32.01 2010-10-11 14:25:28.000 284 33297.04 279.37 2365.10 32.01 2010-10-11 14:25:29.000 284 33297.05 279.42 2364.92 32.01 2010-10-11 14:25:30.000 284 33297.04 279.42 2364.98 32.01 2010-10-11 14:25:31.000 284 33296.92 279.45 2364.97 32.01 2010-10-11 14:25:32.000 284 33297.10 279.41 2365.04 32.01 2010-10-11 14:25:33.000 284 33297.05 279.41 2364.95 32.01 2010-10-11 14:25:34.000 284 33297.10 279.41 2364.89 32.01 2010-10-11 14:25:35.000 284 33297.02 279.41 2365.09 32.01 2010-10-11 14:25:36.000 284 33297.02 279.38 2365.01 32.01 2010-10-11 14:25:37.000 284 33297.01 279.37 2365.06 32.01 2010-10-11 14:25:38.000 284 33297.14 279.41 2364.99 32.01 2010-10-11 14:25:39.000 284 33297.12 279.41 2365.03 32.01 2010-10-11 14:25:40.000 284 33297.15 279.40 2365.02 32.01 2010-10-11 14:25:41.000 284 33297.19 279.40 2364.97 32.01 2010-10-11 14:25:42.000 284 33297.20 279.45 2365.03 32.01 2010-10-11 14:25:43.000 284 33297.16 279.41 2364.99 32.01 2010-10-11 14:25:44.000 284 33297.12 279.46 2364.90 32.01 2010-10-11 14:25:45.000 284 33297.08 279.42 2365.02 32.01 2010-10-11 14:25:46.000 284 33297.13 279.43 2364.96 32.01 2010-10-11 14:25:47.000 284 33297.10 279.47 2364.99 32.01 2010-10-11 14:25:48.000 284 33297.10 279.45 2365.11 32.01 2010-10-11 14:25:49.000 284 33297.06 279.45 2365.02 32.01 2010-10-11 14:25:50.000 284 33297.09 279.48 2365.01 32.01 2010-10-11 14:25:51.000 284 33297.05 279.49 2364.95 32.01 2010-10-11 14:25:52.000 284 33297.11 279.46 2364.92 32.01 2010-10-11 14:25:53.000 284 33297.12 279.47 2365.00 32.01 2010-10-11 14:25:54.000 284 33297.09 279.52 2365.02 32.01 2010-10-11 14:25:55.000 284 33297.10 279.49 2364.97 32.01 2010-10-11 14:25:56.000 284 33297.10 279.56 2364.96 32.01 2010-10-11 14:25:57.000 284 33297.05 279.55 2364.99 32.01 2010-10-11 14:25:58.000 284 33297.09 279.51 2364.95 32.01 2010-10-11 14:25:59.000 284 33297.10 279.55 2365.06 32.01 2010-10-11 14:26:00.000 284 33297.19 279.55 2365.04 32.01 2010-10-11 14:26:01.000 284 33297.22 279.58 2365.02 32.01 2010-10-11 14:26:02.000 284 33297.23 279.59 2364.98 32.01 2010-10-11 14:26:03.000 284 33297.05 279.55 2365.05 32.01 2010-10-11 14:26:04.000 284 33297.03 279.56 2365.07 32.01 2010-10-11 14:26:05.000 284 33297.03 279.56 2365.03 32.01 2010-10-11 14:26:06.000 284 33297.15 279.60 2365.03 32.01 2010-10-11 14:26:07.000 284 33297.08 279.62 2365.02 32.01 2010-10-11 14:26:08.000 284 33297.18 279.60 2365.12 32.01 2010-10-11 14:26:09.000 284 33297.25 279.62 2365.08 32.01 2010-10-11 14:26:10.000 284 33297.10 279.60 2365.07 32.01 2010-10-11 14:26:11.000 284 33297.15 279.63 2365.03 32.01 2010-10-11 14:26:12.000 284 33297.14 279.65 2364.99 32.01 2010-10-11 14:26:13.000 284 33297.12 279.59 2365.07 32.01 2010-10-11 14:26:14.000 284 33297.08 279.62 2364.97 32.01 2010-10-11 14:26:15.000 284 33297.20 279.62 2365.03 32.01 2010-10-11 14:26:16.000 284 33297.12 279.61 2365.03 32.01 2010-10-11 14:26:17.000 284 33297.17 279.63 2365.10 32.01 2010-10-11 14:26:18.000 284 33297.19 279.60 2364.94 32.01 2010-10-11 14:26:19.000 284 33297.14 279.58 2365.09 32.01 2010-10-11 14:26:20.000 284 33297.06 279.59 2365.07 32.01 2010-10-11 14:26:21.000 284 33297.20 279.63 2365.04 32.01 2010-10-11 14:26:22.000 284 33297.09 279.64 2365.07 32.01 2010-10-11 14:26:23.000 284 33297.11 279.59 2365.05 32.01 2010-10-11 14:26:24.000 284 33297.21 279.65 2365.05 32.01 2010-10-11 14:26:25.000 284 33297.16 279.61 2365.03 32.01 2010-10-11 14:26:26.000 284 33297.12 279.59 2365.07 32.01 2010-10-11 14:26:27.000 284 33297.14 279.63 2365.07 32.01 2010-10-11 14:26:28.000 284 33297.11 279.60 2365.04 32.01 2010-10-11 14:26:29.000 284 33297.17 279.65 2365.03 32.01 2010-10-11 14:26:30.000 284 33297.08 279.59 2365.02 32.01 2010-10-11 14:26:31.000 284 33297.08 279.65 2365.05 32.01 2010-10-11 14:26:32.000 284 33297.10 279.63 2365.03 32.01 2010-10-11 14:26:33.000 284 33297.10 279.63 2365.13 32.01 2010-10-11 14:26:34.000 284 33297.10 279.63 2365.06 32.01 2010-10-11 14:26:35.000 284 33297.18 279.63 2365.07 32.01 2010-10-11 14:26:36.000 284 33297.11 279.61 2365.04 32.01 2010-10-11 14:26:37.000 284 33297.04 279.57 2365.08 32.01 2010-10-11 14:26:38.000 284 33297.11 279.61 2364.94 32.01 2010-10-11 14:26:39.000 284 33297.10 279.62 2365.14 32.01 2010-10-11 14:26:40.000 284 33297.11 279.61 2365.09 32.01 2010-10-11 14:26:41.000 284 33297.09 279.63 2365.04 32.01 2010-10-11 14:26:42.000 284 33297.14 279.64 2365.00 32.01 2010-10-11 14:26:43.000 284 33297.14 279.57 2364.99 32.01 2010-10-11 14:26:44.000 284 33297.27 279.62 2365.07 32.01 2010-10-11 14:26:45.000 284 33297.21 279.60 2365.00 32.01 2010-10-11 14:26:46.000 284 33297.12 279.65 2364.94 32.01 2010-10-11 14:26:47.000 284 33297.08 279.66 2365.06 32.01 2010-10-11 14:26:48.000 284 33297.21 279.67 2365.05 32.01 2010-10-11 14:26:49.000 284 33297.17 279.66 2365.03 32.01 2010-10-11 14:26:50.000 284 33297.18 279.66 2364.98 32.01 2010-10-11 14:26:51.000 284 33297.03 279.69 2365.13 32.01 2010-10-11 14:26:52.000 284 33297.02 279.70 2365.15 32.01 2010-10-11 14:26:53.000 284 33297.13 279.70 2365.08 32.01 2010-10-11 14:26:54.000 284 33297.08 279.74 2364.98 32.01 2010-10-11 14:26:55.000 284 33296.99 279.73 2365.11 32.01 2010-10-11 14:26:56.000 284 33297.20 279.75 2365.08 32.01 2010-10-11 14:26:57.000 284 33297.15 279.79 2365.05 32.01 2010-10-11 14:26:58.000 284 33297.11 279.75 2365.07 32.01 2010-10-11 14:26:59.000 284 33297.04 279.76 2365.09 32.01 2010-10-11 14:27:00.000 284 33297.05 279.78 2365.09 32.01 2010-10-11 14:27:01.000 284 33297.08 279.78 2365.03 32.01 2010-10-11 14:27:02.000 284 33297.00 279.79 2365.14 32.01 2010-10-11 14:27:03.000 284 33297.20 279.81 2365.09 32.01 2010-10-11 14:27:04.000 284 33297.07 279.82 2365.07 32.01 2010-10-11 14:27:05.000 284 33297.05 279.79 2365.04 32.01 2010-10-11 14:27:06.000 284 33297.09 279.82 2365.09 32.01 2010-10-11 14:27:07.000 284 33297.17 279.84 2365.15 32.01 2010-10-11 14:27:08.000 284 33296.99 279.88 2365.09 32.01 2010-10-11 14:27:09.000 284 33297.17 279.79 2365.01 32.01 2010-10-11 14:27:10.000 284 33297.09 279.80 2365.03 32.01 2010-10-11 14:27:11.000 284 33297.14 279.80 2365.07 32.01 2010-10-11 14:27:12.000 284 33297.21 279.76 2365.07 32.01 2010-10-11 14:27:13.000 284 33297.17 279.82 2365.05 32.01 2010-10-11 14:27:14.000 284 33297.15 279.81 2365.09 32.01 2010-10-11 14:27:15.000 284 33297.15 279.79 2365.11 32.01 2010-10-11 14:27:16.000 284 33297.05 279.81 2365.03 32.01 2010-10-11 14:27:17.000 284 33297.07 279.79 2365.15 32.01 2010-10-11 14:27:18.000 284 33297.12 279.80 2365.12 32.01 2010-10-11 14:27:19.000 284 33297.15 279.79 2365.15 32.01 2010-10-11 14:27:20.000 284 33297.08 279.81 2365.08 32.01 2010-10-11 14:27:21.000 284 33297.21 279.82 2365.16 32.01 2010-10-11 14:27:22.000 284 33297.14 279.84 2365.12 32.01 2010-10-11 14:27:23.000 284 33297.10 279.83 2365.17 32.01 2010-10-11 14:27:24.000 284 33297.11 279.88 2365.18 32.01 2010-10-11 14:27:25.000 284 33297.09 279.84 2365.15 32.01 2010-10-11 14:27:26.000 284 33296.99 279.84 2365.17 32.01 2010-10-11 14:27:27.000 284 33297.02 279.88 2365.22 32.01 2010-10-11 14:27:28.000 284 33297.02 279.90 2365.22 32.01 2010-10-11 14:27:29.000 284 33297.10 279.88 2365.14 32.01 2010-10-11 14:27:30.000 284 33297.10 279.91 2365.14 32.01 2010-10-11 14:27:31.000 284 33297.02 279.91 2365.24 32.01 2010-10-11 14:27:32.000 284 33296.96 279.90 2365.12 32.01 2010-10-11 14:27:33.000 284 33297.01 279.95 2365.21 32.01 2010-10-11 14:27:34.000 284 33297.01 279.96 2365.23 32.01 2010-10-11 14:27:35.000 284 33297.04 279.96 2365.12 32.01 2010-10-11 14:27:36.000 284 33297.09 280.00 2365.22 32.01 2010-10-11 14:27:37.000 284 33297.06 279.98 2365.16 32.01 2010-10-11 14:27:38.000 284 33297.15 279.95 2365.26 32.01 2010-10-11 14:27:39.000 284 33297.12 280.01 2365.32 32.01 2010-10-11 14:27:40.000 284 33297.04 280.00 2365.33 32.01 2010-10-11 14:27:41.000 284 33297.07 280.02 2365.24 32.01 2010-10-11 14:27:42.000 284 33297.10 280.04 2365.20 32.01 2010-10-11 14:27:43.000 284 33297.14 280.00 2365.19 32.01 2010-10-11 14:27:44.000 284 33297.01 280.05 2365.23 32.01 2010-10-11 14:27:45.000 284 33297.09 280.03 2365.21 32.01 2010-10-11 14:27:46.000 284 33297.06 280.05 2365.19 32.01 2010-10-11 14:27:47.000 284 33296.95 280.03 2365.30 32.01 2010-10-11 14:27:48.000 284 33297.00 280.05 2365.33 32.01 2010-10-11 14:27:49.000 284 33297.09 279.99 2365.26 32.01 2010-10-11 14:27:50.000 284 33297.01 280.07 2365.17 32.01 2010-10-11 14:27:51.000 284 33297.07 280.02 2365.30 32.01 2010-10-11 14:27:52.000 284 33297.05 280.04 2365.33 32.02 2010-10-11 14:27:53.000 284 33297.04 280.02 2365.30 32.01 2010-10-11 14:27:54.000 284 33296.99 280.01 2365.30 32.01 2010-10-11 14:27:55.000 284 33296.97 280.01 2365.31 32.01 2010-10-11 14:27:56.000 284 33296.96 279.98 2365.23 32.01 2010-10-11 14:27:57.000 284 33297.07 279.94 2365.38 32.01 2010-10-11 14:27:58.000 284 33296.96 279.90 2365.30 32.01 2010-10-11 14:27:59.000 284 33296.95 279.93 2365.26 32.01 2010-10-11 14:28:00.000 284 33297.01 279.95 2365.32 32.01 2010-10-11 14:28:01.000 284 33296.95 279.93 2365.33 32.01 2010-10-11 14:28:02.000 284 33296.92 279.91 2365.33 32.01 2010-10-11 14:28:03.000 284 33296.89 279.96 2365.27 32.01 2010-10-11 14:28:04.000 284 33296.92 279.99 2365.23 32.01 2010-10-11 14:28:05.000 284 33296.94 279.93 2365.27 32.01 2010-10-11 14:28:06.000 284 33296.85 279.96 2365.23 32.01 2010-10-11 14:28:07.000 284 33296.82 279.96 2365.34 32.01 2010-10-11 14:28:08.000 284 33296.80 279.93 2365.27 32.02 2010-10-11 14:28:09.000 284 33296.86 279.94 2365.30 32.01 2010-10-11 14:28:10.000 284 33296.78 279.94 2365.33 32.01 2010-10-11 14:28:11.000 284 33296.77 279.93 2365.29 32.01 2010-10-11 14:28:12.000 284 33296.73 279.94 2365.30 32.01 2010-10-11 14:28:13.000 284 33296.71 279.96 2365.29 32.01 2010-10-11 14:28:14.000 284 33296.70 279.95 2365.43 32.01 2010-10-11 14:28:15.000 284 33296.58 279.94 2365.39 32.01 2010-10-11 14:28:16.000 284 33296.59 279.90 2365.39 32.01 2010-10-11 14:28:17.000 284 33296.54 279.97 2365.36 32.01 2010-10-11 14:28:18.000 284 33296.51 279.99 2365.31 32.02 2010-10-11 14:28:19.000 284 33296.47 279.97 2365.36 32.01 2010-10-11 14:28:20.000 284 33296.46 280.00 2365.39 32.02 2010-10-11 14:28:21.000 284 33296.43 279.96 2365.38 32.01 2010-10-11 14:28:22.000 284 33296.37 279.97 2365.43 32.02 2010-10-11 14:28:23.000 284 33296.42 279.91 2365.34 32.01 2010-10-11 14:28:24.000 284 33296.33 279.95 2365.37 32.01 2010-10-11 14:28:25.000 284 33296.17 279.96 2365.53 32.01 2010-10-11 14:28:26.000 284 33296.30 280.01 2365.41 32.01 2010-10-11 14:28:27.000 284 33296.13 279.99 2365.52 32.01 2010-10-11 14:28:28.000 284 33296.17 280.00 2365.45 32.01 2010-10-11 14:28:29.000 284 33296.09 279.97 2365.41 32.01 2010-10-11 14:28:30.000 284 33296.06 280.00 2365.49 32.01 2010-10-11 14:28:31.000 284 33296.05 279.98 2365.55 32.01 2010-10-11 14:28:32.000 284 33296.02 280.00 2365.55 32.01 2010-10-11 14:28:33.000 284 33295.95 279.99 2365.54 32.02 2010-10-11 14:28:34.000 284 33295.94 279.98 2365.52 32.02 2010-10-11 14:28:35.000 284 33295.99 279.99 2365.61 32.01 2010-10-11 14:28:36.000 284 33295.95 279.98 2365.56 32.01 2010-10-11 14:28:37.000 284 33295.90 280.00 2365.52 32.01 2010-10-11 14:28:38.000 284 33295.77 279.98 2365.68 32.02 2010-10-11 14:28:39.000 284 33295.75 279.99 2365.66 32.01 2010-10-11 14:28:40.000 284 33295.74 279.92 2365.67 32.01 2010-10-11 14:28:41.000 284 33295.77 280.00 2365.66 32.01 2010-10-11 14:28:42.000 284 33295.70 279.96 2365.64 32.01 2010-10-11 14:28:43.000 284 33295.65 279.97 2365.61 32.02 2010-10-11 14:28:44.000 284 33295.67 279.95 2365.70 32.02 2010-10-11 14:28:45.000 284 33295.53 279.93 2365.72 32.02 2010-10-11 14:28:46.000 284 33295.54 279.91 2365.66 32.02 2010-10-11 14:28:47.000 284 33295.53 279.93 2365.69 32.01 2010-10-11 14:28:48.000 284 33295.50 279.92 2365.74 32.01 2010-10-11 14:28:49.000 284 33295.47 279.91 2365.66 32.02 2010-10-11 14:28:50.000 284 33295.43 279.91 2365.70 32.01 2010-10-11 14:28:51.000 284 33295.44 279.86 2365.72 32.01 2010-10-11 14:28:52.000 284 33295.44 279.89 2365.74 32.01 2010-10-11 14:28:53.000 284 33295.36 279.86 2365.67 32.02 2010-10-11 14:28:54.000 284 33295.37 279.83 2365.75 32.01 2010-10-11 14:28:55.000 284 33295.31 279.83 2365.76 32.01 2010-10-11 14:28:56.000 284 33295.25 279.83 2365.70 32.01 2010-10-11 14:28:57.000 284 33295.35 279.78 2365.72 32.02 2010-10-11 14:28:58.000 284 33295.26 279.74 2365.70 32.01 2010-10-11 14:28:59.000 284 33295.27 279.71 2365.76 32.01 2010-10-11 14:29:00.000 284 33295.33 279.67 2365.68 32.02 2010-10-11 14:29:01.000 284 33295.32 279.67 2365.71 32.02 2010-10-11 14:29:02.000 284 33295.22 279.61 2365.78 32.01 2010-10-11 14:29:03.000 284 33295.14 279.60 2365.68 32.02 2010-10-11 14:29:04.000 284 33295.28 279.55 2365.71 32.02 2010-10-11 14:29:05.000 284 33295.27 279.51 2365.77 32.02 2010-10-11 14:29:06.000 284 33295.23 279.49 2365.70 32.02 2010-10-11 14:29:07.000 284 33295.22 279.47 2365.69 32.01 2010-10-11 14:29:08.000 284 33295.12 279.48 2365.72 32.02 2010-10-11 14:29:09.000 284 33295.18 279.40 2365.73 32.02 2010-10-11 14:29:10.000 284 33295.18 279.41 2365.76 32.02 2010-10-11 14:29:11.000 284 33295.15 279.34 2365.70 32.02 2010-10-11 14:29:12.000 284 33295.22 279.34 2365.71 32.02 2010-10-11 14:29:13.000 284 33295.15 279.31 2365.67 32.02 2010-10-11 14:29:14.000 284 33295.15 279.23 2365.71 32.02 2010-10-11 14:29:15.000 284 33295.09 279.21 2365.68 32.01 2010-10-11 14:29:16.000 284 33295.09 279.18 2365.64 32.02 2010-10-11 14:29:17.000 284 33295.12 279.18 2365.70 32.02 2010-10-11 14:29:18.000 284 33295.11 279.15 2365.55 32.01 2010-10-11 14:29:19.000 284 33295.04 279.15 2365.70 32.02 2010-10-11 14:29:20.000 284 33295.04 279.12 2365.55 32.02 2010-10-11 14:29:21.000 284 33294.97 279.09 2365.55 32.02 2010-10-11 14:29:22.000 284 33294.94 279.06 2365.60 32.02 2010-10-11 14:29:23.000 284 33294.97 279.05 2365.59 32.02 2010-10-11 14:29:24.000 284 33294.91 279.04 2365.54 32.02 2010-10-11 14:29:25.000 284 33294.84 279.06 2365.45 32.02 2010-10-11 14:29:26.000 284 33294.84 279.05 2365.58 32.02 2010-10-11 14:29:27.000 284 33294.74 279.06 2365.49 32.02 2010-10-11 14:29:28.000 284 33294.74 279.05 2365.46 32.02 2010-10-11 14:29:29.000 284 33294.70 279.07 2365.44 32.02 2010-10-11 14:29:30.000 284 33294.65 279.10 2365.51 32.02 2010-10-11 14:29:31.000 284 33294.56 279.10 2365.43 32.02 2010-10-11 14:29:32.000 284 33294.58 279.08 2365.40 32.02 2010-10-11 14:29:33.000 284 33294.59 279.11 2365.57 32.02 2010-10-11 14:29:34.000 284 33294.51 279.12 2365.56 32.02 2010-10-11 14:29:35.000 284 33294.37 279.18 2365.45 32.02 2010-10-11 14:29:36.000 284 33294.37 279.23 2365.46 32.02 2010-10-11 14:29:37.000 284 33294.31 279.24 2365.49 32.02 2010-10-11 14:29:38.000 284 33294.24 279.27 2365.49 32.02 2010-10-11 14:29:39.000 284 33294.32 279.32 2365.48 32.02 2010-10-11 14:29:40.000 284 33294.19 279.32 2365.41 32.02 2010-10-11 14:29:41.000 284 33294.09 279.34 2365.49 32.02 2010-10-11 14:29:42.000 284 33294.00 279.37 2365.52 32.01 2010-10-11 14:29:43.000 284 33293.97 279.39 2365.59 32.02 2010-10-11 14:29:44.000 284 33293.89 279.44 2365.48 32.02 2010-10-11 14:29:45.000 284 33293.88 279.36 2365.51 32.02 2010-10-11 14:29:46.000 284 33293.78 279.38 2365.56 32.02 2010-10-11 14:29:47.000 284 33293.68 279.44 2365.49 32.02 2010-10-11 14:29:48.000 284 33293.63 279.50 2365.57 32.02 2010-10-11 14:29:49.000 284 33293.69 279.51 2365.55 32.02 2010-10-11 14:29:50.000 284 33293.57 279.51 2365.68 32.02 2010-10-11 14:29:51.000 284 33293.45 279.53 2365.55 32.02 2010-10-11 14:29:52.000 284 33293.47 279.54 2365.55 32.02 2010-10-11 14:29:53.000 284 33293.52 279.55 2365.69 32.01 2010-10-11 14:29:54.000 284 33293.33 279.55 2365.82 32.02 2010-10-11 14:29:55.000 284 33293.35 279.53 2365.73 32.02 2010-10-11 14:29:56.000 284 33293.18 279.57 2365.67 32.02 2010-10-11 14:29:57.000 284 33293.24 279.59 2365.78 32.02 2010-10-11 14:29:58.000 284 33293.13 279.59 2365.85 32.02 2010-10-11 14:29:59.000 284 33293.00 279.60 2365.83 32.02 2010-10-11 14:30:00.000 284 33293.03 279.61 2365.81 32.02 2010-10-11 14:30:01.000 284 33293.03 279.64 2365.89 32.02 2010-10-11 14:30:02.000 284 33292.91 279.65 2365.94 32.02 2010-10-11 14:30:03.000 284 33292.73 279.64 2365.99 32.02 2010-10-11 14:30:04.000 284 33292.72 279.63 2365.98 32.02 2010-10-11 14:30:05.000 284 33292.65 279.68 2365.97 32.02 2010-10-11 14:30:06.000 284 33292.69 279.69 2366.03 32.02 2010-10-11 14:30:07.000 284 33292.60 279.70 2366.02 32.02 2010-10-11 14:30:08.000 284 33292.57 279.70 2366.10 32.02 2010-10-11 14:30:09.000 284 33292.46 279.69 2366.11 32.02 2010-10-11 14:30:10.000 284 33292.54 279.69 2366.12 32.02 2010-10-11 14:30:11.000 284 33292.50 279.69 2366.16 32.02 2010-10-11 14:30:12.000 284 33292.46 279.67 2366.21 32.02 2010-10-11 14:30:13.000 284 33292.40 279.67 2366.21 32.02 2010-10-11 14:30:14.000 284 33292.37 279.68 2366.24 32.02 2010-10-11 14:30:15.000 284 33292.24 279.71 2366.23 32.02 2010-10-11 14:30:16.000 284 33292.25 279.69 2366.23 32.02 2010-10-11 14:30:17.000 284 33292.32 279.70 2366.29 32.02 2010-10-11 14:30:18.000 284 33292.23 279.71 2366.35 32.02 2010-10-11 14:30:19.000 284 33292.23 279.66 2366.34 32.02 2010-10-11 14:30:20.000 284 33292.21 279.68 2366.38 32.02 2010-10-11 14:30:21.000 284 33292.11 279.66 2366.35 32.02 2010-10-11 14:30:22.000 284 33292.09 279.65 2366.38 32.02 2010-10-11 14:30:23.000 284 33292.02 279.66 2366.49 32.02 2010-10-11 14:30:24.000 284 33291.99 279.68 2366.46 32.02 2010-10-11 14:30:25.000 284 33291.95 279.68 2366.47 32.02 2010-10-11 14:30:26.000 284 33291.83 279.64 2366.51 32.02 2010-10-11 14:30:27.000 284 33291.90 279.64 2366.49 32.02 2010-10-11 14:30:28.000 284 33291.83 279.65 2366.52 32.02 2010-10-11 14:30:29.000 284 33291.77 279.66 2366.55 32.02 2010-10-11 14:30:30.000 284 33291.71 279.62 2366.57 32.02 2010-10-11 14:30:31.000 284 33291.75 279.65 2366.51 32.02 2010-10-11 14:30:32.000 284 33291.72 279.61 2366.59 32.02 2010-10-11 14:30:33.000 284 33291.65 279.69 2366.72 32.02 2010-10-11 14:30:34.000 284 33291.49 279.67 2366.70 32.02 2010-10-11 14:30:35.000 284 33291.54 279.70 2366.69 32.02 2010-10-11 14:30:36.000 284 33291.50 279.65 2366.76 32.02 2010-10-11 14:30:37.000 284 33291.51 279.64 2366.65 32.02 2010-10-11 14:30:38.000 284 33291.39 279.69 2366.70 32.02 2010-10-11 14:30:39.000 284 33291.55 279.65 2366.82 32.02 2010-10-11 14:30:40.000 284 33291.42 279.66 2366.78 32.02 2010-10-11 14:30:41.000 284 33291.34 279.65 2366.79 32.02 2010-10-11 14:30:42.000 284 33291.28 279.68 2366.80 32.02 2010-10-11 14:30:43.000 284 33291.22 279.68 2366.84 32.02 2010-10-11 14:30:44.000 284 33291.25 279.70 2366.78 32.02 2010-10-11 14:30:45.000 284 33291.30 279.66 2366.78 32.02 2010-10-11 14:30:46.000 284 33291.27 279.66 2366.84 32.02 2010-10-11 14:30:47.000 284 33291.16 279.66 2366.95 32.02 2010-10-11 14:30:48.000 284 33291.19 279.67 2366.91 32.02 2010-10-11 14:30:49.000 284 33291.19 279.62 2366.96 32.02 2010-10-11 14:30:50.000 284 33291.02 279.62 2367.10 32.02 2010-10-11 14:30:51.000 284 33291.08 279.59 2366.98 32.02 2010-10-11 14:30:52.000 284 33291.08 279.62 2366.99 32.02 2010-10-11 14:30:53.000 284 33291.02 279.62 2367.00 32.02 2010-10-11 14:30:54.000 284 33291.00 279.61 2367.01 32.02 2010-10-11 14:30:55.000 284 33291.01 279.63 2366.98 32.02 2010-10-11 14:30:56.000 284 33290.96 279.60 2366.98 32.02 2010-10-11 14:30:57.000 284 33290.95 279.62 2366.93 32.02 2010-10-11 14:30:58.000 284 33290.89 279.55 2367.06 32.02 2010-10-11 14:30:59.000 284 33290.83 279.63 2367.09 32.02 2010-10-11 14:31:00.000 284 33290.88 279.57 2367.02 32.02 2010-10-11 14:31:01.000 284 33290.78 279.60 2367.07 32.02 2010-10-11 14:31:02.000 284 33290.87 279.61 2367.00 32.02 2010-10-11 14:31:03.000 284 33290.72 279.62 2367.16 32.02 2010-10-11 14:31:04.000 284 33290.69 279.62 2367.13 32.02 2010-10-11 14:31:05.000 284 33290.64 279.62 2367.03 32.02 2010-10-11 14:31:06.000 284 33290.70 279.60 2367.08 32.02 2010-10-11 14:31:07.000 284 33290.59 279.60 2367.12 32.02 2010-10-11 14:31:08.000 284 33290.63 279.64 2367.14 32.02 2010-10-11 14:31:09.000 284 33290.62 279.59 2367.13 32.02 2010-10-11 14:31:10.000 284 33290.56 279.60 2367.09 32.02 2010-10-11 14:31:11.000 284 33290.43 279.65 2367.05 32.02 2010-10-11 14:31:12.000 284 33290.52 279.65 2367.17 32.02 2010-10-11 14:31:13.000 284 33290.49 279.60 2367.11 32.02 2010-10-11 14:31:14.000 284 33290.39 279.65 2367.19 32.02 2010-10-11 14:31:15.000 284 33290.52 279.68 2367.17 32.02 2010-10-11 14:31:16.000 284 33290.50 279.65 2367.17 32.02 2010-10-11 14:31:17.000 284 33290.47 279.66 2367.16 32.02 2010-10-11 14:31:18.000 284 33290.32 279.66 2367.16 32.02 2010-10-11 14:31:19.000 284 33290.29 279.72 2367.13 32.02 2010-10-11 14:31:20.000 284 33290.31 279.71 2367.17 32.02 2010-10-11 14:31:21.000 284 33290.36 279.67 2367.24 32.02 2010-10-11 14:31:22.000 284 33290.31 279.69 2367.12 32.02 2010-10-11 14:31:23.000 284 33290.28 279.69 2367.20 32.02 2010-10-11 14:31:24.000 284 33290.24 279.69 2367.22 32.02 2010-10-11 14:31:25.000 284 33290.23 279.74 2367.14 32.02 2010-10-11 14:31:26.000 284 33290.19 279.72 2367.27 32.02 2010-10-11 14:31:27.000 284 33290.19 279.75 2367.26 32.02 2010-10-11 14:31:28.000 284 33290.16 279.75 2367.33 32.02 2010-10-11 14:31:29.000 284 33290.20 279.73 2367.28 32.02 2010-10-11 14:31:30.000 284 33290.15 279.79 2367.26 32.02 2010-10-11 14:31:31.000 284 33290.12 279.74 2367.31 32.02 2010-10-11 14:31:32.000 284 33290.08 279.75 2367.28 32.02 2010-10-11 14:31:33.000 284 33290.08 279.76 2367.27 32.02 2010-10-11 14:31:34.000 284 33289.96 279.77 2367.27 32.02 2010-10-11 14:31:35.000 284 33290.07 279.80 2367.35 32.02 2010-10-11 14:31:36.000 284 33290.01 279.79 2367.22 32.02 2010-10-11 14:31:37.000 284 33290.00 279.82 2367.34 32.02 2010-10-11 14:31:38.000 284 33289.91 279.82 2367.37 32.02 2010-10-11 14:31:39.000 284 33290.04 279.82 2367.39 32.02 2010-10-11 14:31:40.000 284 33289.89 279.81 2367.37 32.02 2010-10-11 14:31:41.000 284 33289.93 279.79 2367.37 32.02 2010-10-11 14:31:42.000 284 33289.91 279.83 2367.36 32.02 2010-10-11 14:31:43.000 284 33289.89 279.83 2367.35 32.02 2010-10-11 14:31:44.000 284 33289.94 279.83 2367.39 32.02 2010-10-11 14:31:45.000 284 33289.90 279.84 2367.38 32.02 2010-10-11 14:31:46.000 284 33289.80 279.84 2367.36 32.02 2010-10-11 14:31:47.000 284 33289.81 279.87 2367.32 32.02 2010-10-11 14:31:48.000 284 33289.75 279.83 2367.41 32.02 2010-10-11 14:31:49.000 284 33289.78 279.88 2367.46 32.02 2010-10-11 14:31:50.000 284 33289.75 279.87 2367.45 32.02 2010-10-11 14:31:51.000 284 33289.72 279.88 2367.36 32.02 2010-10-11 14:31:52.000 284 33289.71 279.85 2367.41 32.02 2010-10-11 14:31:53.000 284 33289.74 279.93 2367.46 32.02 2010-10-11 14:31:54.000 284 33289.61 279.88 2367.45 32.02 2010-10-11 14:31:55.000 284 33289.63 279.93 2367.34 32.02 2010-10-11 14:31:56.000 284 33289.74 279.92 2367.43 32.02 2010-10-11 14:31:57.000 284 33289.59 279.95 2367.47 32.02 2010-10-11 14:31:58.000 284 33289.63 279.94 2367.54 32.02 2010-10-11 14:31:59.000 284 33289.64 279.94 2367.42 32.02 2010-10-11 14:32:00.000 284 33289.60 280.00 2367.45 32.02 2010-10-11 14:32:01.000 284 33289.51 279.99 2367.53 32.02 2010-10-11 14:32:02.000 284 33289.43 280.00 2367.44 32.02 2010-10-11 14:32:03.000 284 33289.47 280.00 2367.49 32.02 2010-10-11 14:32:04.000 284 33289.53 280.02 2367.50 32.02 2010-10-11 14:32:05.000 284 33289.45 280.05 2367.50 32.02 2010-10-11 14:32:06.000 284 33289.44 280.00 2367.59 32.02 2010-10-11 14:32:07.000 284 33289.35 280.04 2367.53 32.02 2010-10-11 14:32:08.000 284 33289.43 280.11 2367.48 32.02 2010-10-11 14:32:09.000 284 33289.32 280.09 2367.50 32.02 2010-10-11 14:32:10.000 284 33289.27 280.10 2367.56 32.02 2010-10-11 14:32:11.000 284 33289.23 280.15 2367.53 32.02 2010-10-11 14:32:12.000 284 33289.29 280.11 2367.49 32.02 2010-10-11 14:32:13.000 284 33289.30 280.11 2367.51 32.02 2010-10-11 14:32:14.000 284 33289.16 280.14 2367.57 32.02 2010-10-11 14:32:15.000 284 33289.09 280.18 2367.60 32.02 2010-10-11 14:32:16.000 284 33289.11 280.19 2367.60 32.02 2010-10-11 14:32:17.000 284 33289.11 280.17 2367.59 32.02 2010-10-11 14:32:18.000 284 33289.12 280.18 2367.57 32.02 2010-10-11 14:32:19.000 284 33289.12 280.22 2367.56 32.02 2010-10-11 14:32:20.000 284 33288.98 280.21 2367.66 32.02 2010-10-11 14:32:21.000 284 33289.14 280.26 2367.60 32.02 2010-10-11 14:32:22.000 284 33288.98 280.26 2367.67 32.02 2010-10-11 14:32:23.000 284 33289.00 280.28 2367.64 32.02 2010-10-11 14:32:24.000 284 33289.05 280.33 2367.74 32.02 2010-10-11 14:32:25.000 284 33288.91 280.30 2367.66 32.02 2010-10-11 14:32:26.000 284 33288.97 280.30 2367.69 32.02 2010-10-11 14:32:27.000 284 33288.89 280.30 2367.74 32.02 2010-10-11 14:32:28.000 284 33288.92 280.29 2367.70 32.02 2010-10-11 14:32:29.000 284 33288.82 280.33 2367.79 32.02 2010-10-11 14:32:30.000 284 33288.88 280.32 2367.69 32.02 2010-10-11 14:32:31.000 284 33288.88 280.37 2367.72 32.02 2010-10-11 14:32:32.000 284 33288.78 280.32 2367.75 32.02 2010-10-11 14:32:33.000 284 33288.73 280.34 2367.80 32.02 2010-10-11 14:32:34.000 284 33288.75 280.37 2367.74 32.02 2010-10-11 14:32:35.000 284 33288.75 280.41 2367.78 32.02 2010-10-11 14:32:36.000 284 33288.83 280.38 2367.83 32.02 2010-10-11 14:32:37.000 284 33288.67 280.36 2367.76 32.02 2010-10-11 14:32:38.000 284 33288.76 280.44 2367.75 32.02 2010-10-11 14:32:39.000 284 33288.76 280.41 2367.85 32.02 2010-10-11 14:32:40.000 284 33288.65 280.38 2367.84 32.02 2010-10-11 14:32:41.000 284 33288.63 280.39 2367.89 32.02 2010-10-11 14:32:42.000 284 33288.72 280.40 2367.81 32.02 2010-10-11 14:32:43.000 284 33288.64 280.42 2367.81 32.02 2010-10-11 14:32:44.000 284 33288.64 280.42 2367.95 32.02 2010-10-11 14:32:45.000 284 33288.63 280.39 2367.88 32.02 2010-10-11 14:32:46.000 284 33288.63 280.36 2367.92 32.02 2010-10-11 14:32:47.000 284 33288.64 280.44 2367.91 32.02 2010-10-11 14:32:48.000 284 33288.67 280.46 2367.94 32.02 2010-10-11 14:32:49.000 284 33288.53 280.42 2367.92 32.02 2010-10-11 14:32:50.000 284 33288.60 280.43 2367.85 32.02 2010-10-11 14:32:51.000 284 33288.55 280.44 2367.87 32.02 2010-10-11 14:32:52.000 284 33288.58 280.48 2367.92 32.02 2010-10-11 14:32:53.000 284 33288.58 280.43 2368.01 32.02 2010-10-11 14:32:54.000 284 33288.59 280.47 2367.99 32.02 2010-10-11 14:32:55.000 284 33288.41 280.45 2367.92 32.02 2010-10-11 14:32:56.000 284 33288.53 280.47 2367.95 32.02 2010-10-11 14:32:57.000 284 33288.49 280.47 2368.08 32.02 2010-10-11 14:32:58.000 284 33288.48 280.48 2368.09 32.02 2010-10-11 14:32:59.000 284 33288.53 280.47 2367.99 32.02 2010-10-11 14:33:00.000 284 33288.44 280.54 2368.00 32.02 2010-10-11 14:33:01.000 284 33288.37 280.53 2368.00 32.02 2010-10-11 14:33:02.000 284 33288.38 280.52 2368.00 32.02 2010-10-11 14:33:03.000 284 33288.42 280.53 2367.99 32.02 2010-10-11 14:33:04.000 284 33288.44 280.52 2368.01 32.02 2010-10-11 14:33:05.000 284 33288.42 280.55 2368.01 32.02 2010-10-11 14:33:06.000 284 33288.42 280.62 2368.06 32.02 2010-10-11 14:33:07.000 284 33288.36 280.58 2368.00 32.02 2010-10-11 14:33:08.000 284 33288.39 280.61 2367.99 32.02 2010-10-11 14:33:09.000 284 33288.38 280.64 2368.03 32.02 2010-10-11 14:33:10.000 284 33288.31 280.64 2368.05 32.02 2010-10-11 14:33:11.000 284 33288.23 280.68 2368.05 32.02 2010-10-11 14:33:12.000 284 33288.23 280.66 2367.97 32.02 2010-10-11 14:33:13.000 284 33288.19 280.68 2367.98 32.02 2010-10-11 14:33:14.000 284 33288.31 280.69 2368.00 32.02 2010-10-11 14:33:15.000 284 33288.28 280.74 2368.04 32.02 2010-10-11 14:33:16.000 284 33288.21 280.74 2368.08 32.02 2010-10-11 14:33:17.000 284 33288.11 280.74 2368.01 32.02 2010-10-11 14:33:18.000 284 33288.13 280.71 2368.11 32.02 2010-10-11 14:33:19.000 284 33288.17 280.79 2368.04 32.02 2010-10-11 14:33:20.000 284 33288.10 280.75 2368.02 32.02 2010-10-11 14:33:21.000 284 33288.03 280.78 2368.10 32.02 2010-10-11 14:33:22.000 284 33288.05 280.75 2368.05 32.02 2010-10-11 14:33:23.000 284 33288.04 280.79 2368.10 32.02 2010-10-11 14:33:24.000 284 33288.00 280.75 2368.07 32.02 2010-10-11 14:33:25.000 284 33287.88 280.79 2368.12 32.02 2010-10-11 14:33:26.000 284 33288.04 280.81 2368.12 32.02 2010-10-11 14:33:27.000 284 33287.97 280.83 2368.16 32.02 2010-10-11 14:33:28.000 284 33287.90 280.83 2368.12 32.02 2010-10-11 14:33:29.000 284 33287.92 280.81 2368.21 32.02 2010-10-11 14:33:30.000 284 33287.89 280.82 2368.21 32.02 2010-10-11 14:33:31.000 284 33287.98 280.82 2368.11 32.02 2010-10-11 14:33:32.000 284 33287.68 280.85 2368.18 32.02 2010-10-11 14:33:33.000 284 33287.87 280.85 2368.10 32.02 2010-10-11 14:33:34.000 284 33287.67 280.89 2368.07 32.02 2010-10-11 14:33:35.000 284 33287.75 280.87 2368.23 32.02 2010-10-11 14:33:36.000 284 33287.71 280.87 2368.21 32.02 2010-10-11 14:33:37.000 284 33287.66 280.92 2368.21 32.02 2010-10-11 14:33:38.000 284 33287.64 280.91 2368.27 32.02 2010-10-11 14:33:39.000 284 33287.61 280.91 2368.23 32.02 2010-10-11 14:33:40.000 284 33287.61 280.94 2368.22 32.02 2010-10-11 14:33:41.000 284 33287.60 280.93 2368.30 32.02 2010-10-11 14:33:42.000 284 33287.45 280.93 2368.27 32.02 2010-10-11 14:33:43.000 284 33287.56 280.95 2368.32 32.02 2010-10-11 14:33:44.000 284 33287.51 280.92 2368.22 32.02 2010-10-11 14:33:45.000 284 33287.44 280.98 2368.31 32.02 2010-10-11 14:33:46.000 284 33287.42 280.94 2368.29 32.02 2010-10-11 14:33:47.000 284 33287.42 280.99 2368.30 32.02 2010-10-11 14:33:48.000 284 33287.32 280.95 2368.34 32.02 2010-10-11 14:33:49.000 284 33287.38 280.99 2368.34 32.02 2010-10-11 14:33:50.000 284 33287.34 280.97 2368.40 32.02 2010-10-11 14:33:51.000 284 33287.28 281.03 2368.32 32.02 2010-10-11 14:33:52.000 284 33287.30 281.04 2368.32 32.02 2010-10-11 14:33:53.000 284 33287.21 281.02 2368.34 32.02 2010-10-11 14:33:54.000 284 33287.21 281.06 2368.41 32.02 2010-10-11 14:33:55.000 284 33287.24 280.99 2368.37 32.02 2010-10-11 14:33:56.000 284 33287.14 281.09 2368.36 32.02 2010-10-11 14:33:57.000 284 33287.20 281.09 2368.44 32.02 2010-10-11 14:33:58.000 284 33287.13 281.07 2368.46 32.02 2010-10-11 14:33:59.000 284 33287.10 281.09 2368.39 32.02 2010-10-11 14:34:00.000 284 33287.15 281.16 2368.44 32.02 2010-10-11 14:34:01.000 284 33287.00 281.14 2368.37 32.02 2010-10-11 14:34:02.000 284 33287.06 281.17 2368.37 32.02 2010-10-11 14:34:03.000 284 33287.05 281.12 2368.46 32.02 2010-10-11 14:34:04.000 284 33287.00 281.14 2368.43 32.02 2010-10-11 14:34:05.000 284 33286.97 281.25 2368.49 32.02 2010-10-11 14:34:06.000 284 33286.90 281.22 2368.59 32.02 2010-10-11 14:34:07.000 284 33286.93 281.19 2368.50 32.02 2010-10-11 14:34:08.000 284 33286.93 281.21 2368.56 32.02 2010-10-11 14:34:09.000 284 33286.89 281.27 2368.58 32.02 2010-10-11 14:34:10.000 284 33286.83 281.24 2368.56 32.02 2010-10-11 14:34:11.000 284 33286.77 281.27 2368.55 32.02 2010-10-11 14:34:12.000 284 33286.83 281.27 2368.55 32.02 2010-10-11 14:34:13.000 284 33286.84 281.22 2368.55 32.02 2010-10-11 14:34:14.000 284 33286.77 281.25 2368.59 32.02 2010-10-11 14:34:15.000 284 33286.82 281.26 2368.53 32.02 2010-10-11 14:34:16.000 284 33286.80 281.28 2368.51 32.02 2010-10-11 14:34:17.000 284 33286.72 281.33 2368.70 32.02 2010-10-11 14:34:18.000 284 33286.77 281.33 2368.60 32.02 2010-10-11 14:34:19.000 284 33286.79 281.36 2368.52 32.02 2010-10-11 14:34:20.000 284 33286.60 281.38 2368.57 32.02 2010-10-11 14:34:21.000 284 33286.72 281.32 2368.70 32.02 2010-10-11 14:34:22.000 284 33286.66 281.32 2368.72 32.02 2010-10-11 14:34:23.000 284 33286.65 281.34 2368.68 32.02 2010-10-11 14:34:24.000 284 33286.62 281.35 2368.72 32.02 2010-10-11 14:34:25.000 284 33286.58 281.37 2368.67 32.02 2010-10-11 14:34:26.000 284 33286.63 281.36 2368.65 32.02 2010-10-11 14:34:27.000 284 33286.61 281.41 2368.66 32.02 2010-10-11 14:34:28.000 284 33286.56 281.41 2368.65 32.02 2010-10-11 14:34:29.000 284 33286.53 281.45 2368.71 32.02 2010-10-11 14:34:30.000 284 33286.55 281.43 2368.78 32.02 2010-10-11 14:34:31.000 284 33286.52 281.43 2368.72 32.02 2010-10-11 14:34:32.000 284 33286.44 281.45 2368.59 32.02 2010-10-11 14:34:33.000 284 33286.46 281.42 2368.77 32.02 2010-10-11 14:34:34.000 284 33286.40 281.43 2368.77 32.02 2010-10-11 14:34:35.000 284 33286.43 281.47 2368.77 32.02 2010-10-11 14:34:36.000 284 33286.50 281.51 2368.65 32.02 2010-10-11 14:34:37.000 284 33286.37 281.48 2368.83 32.02 2010-10-11 14:34:38.000 284 33286.38 281.49 2368.83 32.02 2010-10-11 14:34:39.000 284 33286.43 281.51 2368.77 32.02 2010-10-11 14:34:40.000 284 33286.35 281.50 2368.84 32.02 2010-10-11 14:34:41.000 284 33286.33 281.54 2368.80 32.02 2010-10-11 14:34:42.000 284 33286.28 281.51 2368.87 32.02 2010-10-11 14:34:43.000 284 33286.32 281.51 2368.74 32.02 2010-10-11 14:34:44.000 284 33286.30 281.53 2368.88 32.02 2010-10-11 14:34:45.000 284 33286.26 281.51 2368.81 32.02 2010-10-11 14:34:46.000 284 33286.24 281.54 2368.89 32.02 2010-10-11 14:34:47.000 284 33286.38 281.57 2368.84 32.02 2010-10-11 14:34:48.000 284 33286.30 281.51 2368.91 32.02 2010-10-11 14:34:49.000 284 33286.31 281.56 2368.90 32.02 2010-10-11 14:34:50.000 284 33286.19 281.60 2368.88 32.02 2010-10-11 14:34:51.000 284 33286.33 281.54 2368.84 32.02 2010-10-11 14:34:52.000 284 33286.31 281.54 2368.82 32.02 2010-10-11 14:34:53.000 284 33286.32 281.55 2368.87 32.02 2010-10-11 14:34:54.000 284 33286.21 281.59 2368.91 32.02 2010-10-11 14:34:55.000 284 33286.16 281.59 2368.82 32.02 2010-10-11 14:34:56.000 284 33286.32 281.60 2368.95 32.02 2010-10-11 14:34:57.000 284 33286.23 281.55 2368.93 32.02 2010-10-11 14:34:58.000 284 33286.22 281.56 2368.91 32.02 2010-10-11 14:34:59.000 284 33286.24 281.58 2368.87 32.02 2010-10-11 14:35:00.000 284 33286.19 281.57 2368.93 32.02 2010-10-11 14:35:01.000 284 33286.27 281.54 2368.92 32.02 2010-10-11 14:35:02.000 284 33286.14 281.54 2368.86 32.02 2010-10-11 14:35:03.000 284 33286.18 281.54 2368.89 32.02 2010-10-11 14:35:04.000 284 33286.12 281.52 2368.86 32.02 2010-10-11 14:35:05.000 284 33286.19 281.58 2368.91 32.02 2010-10-11 14:35:06.000 284 33286.10 281.54 2368.89 32.02 2010-10-11 14:35:07.000 284 33286.17 281.55 2368.99 32.02 2010-10-11 14:35:08.000 284 33286.14 281.56 2368.99 32.02 2010-10-11 14:35:09.000 284 33286.15 281.56 2368.90 32.02 2010-10-11 14:35:10.000 284 33286.16 281.54 2368.94 32.02 2010-10-11 14:35:11.000 284 33286.09 281.58 2368.89 32.02 2010-10-11 14:35:12.000 284 33286.15 281.58 2368.97 32.02 2010-10-11 14:35:13.000 284 33286.14 281.57 2368.98 32.02 2010-10-11 14:35:14.000 284 33286.16 281.57 2369.03 32.02 2010-10-11 14:35:15.000 284 33286.07 281.57 2368.93 32.02 2010-10-11 14:35:16.000 284 33286.10 281.56 2368.97 32.02 2010-10-11 14:35:17.000 284 33286.01 281.59 2368.97 32.02 2010-10-11 14:35:18.000 284 33286.07 281.56 2369.01 32.02 2010-10-11 14:35:19.000 284 33286.02 281.60 2368.94 32.02 2010-10-11 14:35:20.000 284 33286.04 281.57 2369.05 32.02 2010-10-11 14:35:21.000 284 33286.07 281.60 2369.04 32.02 2010-10-11 14:35:22.000 284 33285.94 281.60 2368.97 32.02 2010-10-11 14:35:23.000 284 33286.04 281.61 2369.01 32.02 2010-10-11 14:35:24.000 284 33286.05 281.60 2369.02 32.02 2010-10-11 14:35:25.000 284 33286.04 281.57 2368.96 32.02 2010-10-11 14:35:26.000 284 33286.00 281.61 2368.95 32.02 2010-10-11 14:35:27.000 284 33286.09 281.63 2369.05 32.02 2010-10-11 14:35:28.000 284 33286.05 281.65 2369.03 32.02 2010-10-11 14:35:29.000 284 33286.00 281.60 2369.05 32.02 2010-10-11 14:35:30.000 284 33285.98 281.65 2369.01 32.02 2010-10-11 14:35:31.000 284 33285.92 281.63 2368.97 32.02 2010-10-11 14:35:32.000 284 33285.87 281.65 2368.97 32.02 2010-10-11 14:35:33.000 284 33286.03 281.67 2369.06 32.02 2010-10-11 14:35:34.000 284 33285.99 281.65 2369.03 32.02 2010-10-11 14:35:35.000 284 33285.93 281.65 2368.99 32.02 2010-10-11 14:35:36.000 284 33285.89 281.69 2369.05 32.02 2010-10-11 14:35:37.000 284 33285.83 281.64 2369.09 32.02 2010-10-11 14:35:38.000 284 33285.83 281.69 2369.06 32.02 2010-10-11 14:35:39.000 284 33285.88 281.74 2369.09 32.02 2010-10-11 14:35:40.000 284 33285.78 281.68 2369.08 32.02 2010-10-11 14:35:41.000 284 33285.87 281.72 2369.04 32.02 2010-10-11 14:35:42.000 284 33285.75 281.75 2369.04 32.02 2010-10-11 14:35:43.000 284 33285.77 281.70 2368.95 32.02 2010-10-11 14:35:44.000 284 33285.82 281.76 2369.10 32.02 2010-10-11 14:35:45.000 284 33285.80 281.81 2369.11 32.02 2010-10-11 14:35:46.000 284 33285.75 281.77 2369.12 32.02 2010-10-11 14:35:47.000 284 33285.79 281.76 2368.98 32.02 2010-10-11 14:35:48.000 284 33285.80 281.78 2369.04 32.02 2010-10-11 14:35:49.000 284 33285.74 281.82 2369.06 32.02 2010-10-11 14:35:50.000 284 33285.64 281.79 2369.10 32.02 2010-10-11 14:35:51.000 284 33285.68 281.77 2369.03 32.02 2010-10-11 14:35:52.000 284 33285.69 281.77 2369.07 32.02 2010-10-11 14:35:53.000 284 33285.62 281.82 2369.04 32.02 2010-10-11 14:35:54.000 284 33285.65 281.84 2369.07 32.02 2010-10-11 14:35:55.000 284 33285.72 281.81 2369.09 32.02 2010-10-11 14:35:56.000 284 33285.47 281.82 2369.14 32.02 2010-10-11 14:35:57.000 284 33285.68 281.84 2369.09 32.02 2010-10-11 14:35:58.000 284 33285.59 281.82 2369.12 32.02 2010-10-11 14:35:59.000 284 33285.51 281.85 2369.16 32.02 2010-10-11 14:36:00.000 284 33285.56 281.83 2369.11 32.02 2010-10-11 14:36:01.000 284 33285.57 281.83 2369.12 32.02 2010-10-11 14:36:02.000 284 33285.51 281.87 2369.20 32.02 2010-10-11 14:36:03.000 284 33285.51 281.90 2369.13 32.02 2010-10-11 14:36:04.000 284 33285.46 281.87 2369.08 32.02 2010-10-11 14:36:05.000 284 33285.50 281.87 2369.09 32.02 2010-10-11 14:36:06.000 284 33285.54 281.92 2369.18 32.02 2010-10-11 14:36:07.000 284 33285.43 281.85 2369.07 32.02 2010-10-11 14:36:08.000 284 33285.44 281.90 2369.14 32.02 2010-10-11 14:36:09.000 284 33285.51 281.88 2369.16 32.02 2010-10-11 14:36:10.000 284 33285.44 281.86 2369.17 32.02 2010-10-11 14:36:11.000 284 33285.40 281.89 2369.14 32.02 2010-10-11 14:36:12.000 284 33285.44 281.90 2369.17 32.02 2010-10-11 14:36:13.000 284 33285.44 281.89 2369.21 32.02 2010-10-11 14:36:14.000 284 33285.38 281.89 2369.26 32.02 2010-10-11 14:36:15.000 284 33285.32 281.94 2369.27 32.02 2010-10-11 14:36:16.000 284 33285.29 281.90 2369.20 32.02 2010-10-11 14:36:17.000 284 33285.32 281.92 2369.19 32.02 2010-10-11 14:36:18.000 284 33285.40 281.91 2369.27 32.02 2010-10-11 14:36:19.000 284 33285.35 281.94 2369.19 32.02 2010-10-11 14:36:20.000 284 33285.40 281.92 2369.21 32.02 2010-10-11 14:36:21.000 284 33285.29 281.89 2369.23 32.02 2010-10-11 14:36:22.000 284 33285.28 281.87 2369.23 32.02 2010-10-11 14:36:23.000 284 33285.32 281.87 2369.17 32.02 2010-10-11 14:36:24.000 284 33285.24 281.93 2369.27 32.02 2010-10-11 14:36:25.000 284 33285.26 281.93 2369.22 32.02 2010-10-11 14:36:26.000 284 33285.25 281.90 2369.09 32.02 2010-10-11 14:36:27.000 284 33285.24 281.92 2369.25 32.02 2010-10-11 14:36:28.000 284 33285.28 281.90 2369.26 32.02 2010-10-11 14:36:29.000 284 33285.21 281.93 2369.17 32.02 2010-10-11 14:36:30.000 284 33285.32 281.91 2369.17 32.02 2010-10-11 14:36:31.000 284 33285.28 281.85 2369.16 32.02 2010-10-11 14:36:32.000 284 33285.12 281.91 2369.17 32.02 2010-10-11 14:36:33.000 284 33285.25 281.92 2369.17 32.02 2010-10-11 14:36:34.000 284 33285.25 281.92 2369.15 32.02 2010-10-11 14:36:35.000 284 33285.25 281.92 2369.21 32.02 2010-10-11 14:36:36.000 284 33285.27 281.94 2369.18 32.02 2010-10-11 14:36:37.000 284 33285.31 281.92 2369.27 32.02 2010-10-11 14:36:38.000 284 33285.22 281.88 2369.20 32.02 2010-10-11 14:36:39.000 284 33285.27 281.88 2369.27 32.02 2010-10-11 14:36:40.000 284 33285.36 281.88 2369.21 32.02 2010-10-11 14:36:41.000 284 33285.32 281.85 2369.16 32.02 2010-10-11 14:36:42.000 284 33285.31 281.84 2369.11 32.02 2010-10-11 14:36:43.000 284 33285.28 281.86 2369.17 32.02 2010-10-11 14:36:44.000 284 33285.30 281.86 2369.09 32.02 2010-10-11 14:36:45.000 284 33285.22 281.85 2369.17 32.02 2010-10-11 14:36:46.000 284 33285.26 281.82 2369.12 32.02 2010-10-11 14:36:47.000 284 33285.32 281.84 2369.21 32.02 2010-10-11 14:36:48.000 284 33285.31 281.82 2369.13 32.02 2010-10-11 14:36:49.000 284 33285.22 281.80 2369.07 32.02 2010-10-11 14:36:50.000 284 33285.44 281.74 2369.21 32.02 2010-10-11 14:36:51.000 284 33285.36 281.80 2369.08 32.02 2010-10-11 14:36:52.000 284 33285.34 281.76 2369.08 32.02 2010-10-11 14:36:53.000 284 33285.32 281.80 2369.06 32.02 2010-10-11 14:36:54.000 284 33285.35 281.75 2369.10 32.02 2010-10-11 14:36:55.000 284 33285.31 281.78 2369.02 32.02 2010-10-11 14:36:56.000 284 33285.36 281.75 2369.03 32.02 2010-10-11 14:36:57.000 284 33285.38 281.76 2369.08 32.02 2010-10-11 14:36:58.000 284 33285.35 281.76 2369.05 32.02 2010-10-11 14:36:59.000 284 33285.39 281.74 2368.95 32.02 2010-10-11 14:37:00.000 284 33285.43 281.74 2369.03 32.02 2010-10-11 14:37:01.000 284 33285.34 281.71 2369.02 32.02 2010-10-11 14:37:02.000 284 33285.43 281.71 2369.02 32.02 2010-10-11 14:37:03.000 284 33285.47 281.69 2369.01 32.02 2010-10-11 14:37:04.000 284 33285.43 281.70 2368.97 32.02 2010-10-11 14:37:05.000 284 33285.41 281.72 2368.96 32.02 2010-10-11 14:37:06.000 284 33285.43 281.70 2369.09 32.02 2010-10-11 14:37:07.000 284 33285.36 281.70 2368.89 32.02 2010-10-11 14:37:08.000 284 33285.48 281.68 2368.93 32.02 2010-10-11 14:37:09.000 284 33285.44 281.75 2369.02 32.02 2010-10-11 14:37:10.000 284 33285.41 281.71 2368.99 32.02 2010-10-11 14:37:11.000 284 33285.50 281.72 2368.89 32.02 2010-10-11 14:37:12.000 284 33285.49 281.68 2368.83 32.02 2010-10-11 14:37:13.000 284 33285.56 281.71 2368.87 32.02 2010-10-11 14:37:14.000 284 33285.51 281.66 2368.93 32.02 2010-10-11 14:37:15.000 284 33285.48 281.67 2368.93 32.02 2010-10-11 14:37:16.000 284 33285.54 281.67 2368.90 32.02 2010-10-11 14:37:17.000 284 33285.55 281.70 2368.91 32.02 2010-10-11 14:37:18.000 284 33285.51 281.65 2368.84 32.02 2010-10-11 14:37:19.000 284 33285.53 281.68 2368.84 32.02 2010-10-11 14:37:20.000 284 33285.59 281.65 2368.88 32.02 2010-10-11 14:37:21.000 284 33285.57 281.71 2368.85 32.02 2010-10-11 14:37:22.000 284 33285.50 281.72 2368.75 32.02 2010-10-11 14:37:23.000 284 33285.61 281.68 2368.75 32.02 2010-10-11 14:37:24.000 284 33285.61 281.68 2368.73 32.02 2010-10-11 14:37:25.000 284 33285.63 281.66 2368.71 32.02 2010-10-11 14:37:26.000 284 33285.68 281.70 2368.79 32.02 2010-10-11 14:37:27.000 284 33285.74 281.73 2368.73 32.02 2010-10-11 14:37:28.000 284 33285.62 281.69 2368.81 32.02 2010-10-11 14:37:29.000 284 33285.65 281.67 2368.77 32.02 2010-10-11 14:37:30.000 284 33285.72 281.74 2368.79 32.02 2010-10-11 14:37:31.000 284 33285.57 281.74 2368.72 32.02 2010-10-11 14:37:32.000 284 33285.59 281.68 2368.66 32.02 2010-10-11 14:37:33.000 284 33285.59 281.73 2368.74 32.02 2010-10-11 14:37:34.000 284 33285.69 281.69 2368.68 32.02 2010-10-11 14:37:35.000 284 33285.66 281.69 2368.66 32.02 2010-10-11 14:37:36.000 284 33285.61 281.64 2368.64 32.02 2010-10-11 14:37:37.000 284 33285.71 281.73 2368.64 32.02 2010-10-11 14:37:38.000 284 33285.56 281.70 2368.67 32.02 2010-10-11 14:37:39.000 284 33285.64 281.72 2368.68 32.02 2010-10-11 14:37:40.000 284 33285.68 281.72 2368.65 32.02 2010-10-11 14:37:41.000 284 33285.66 281.73 2368.67 32.02 2010-10-11 14:37:42.000 284 33285.69 281.73 2368.62 32.02 2010-10-11 14:37:43.000 284 33285.61 281.74 2368.56 32.02 2010-10-11 14:37:44.000 284 33285.59 281.77 2368.63 32.02 2010-10-11 14:37:45.000 284 33285.55 281.74 2368.58 32.02 2010-10-11 14:37:46.000 284 33285.61 281.73 2368.66 32.02 2010-10-11 14:37:47.000 284 33285.59 281.73 2368.64 32.02 2010-10-11 14:37:48.000 284 33285.71 281.79 2368.57 32.02 2010-10-11 14:37:49.000 284 33285.60 281.74 2368.56 32.02 2010-10-11 14:37:50.000 284 33285.65 281.76 2368.50 32.02 2010-10-11 14:37:51.000 284 33285.62 281.73 2368.53 32.02 2010-10-11 14:37:52.000 284 33285.66 281.75 2368.64 32.02 2010-10-11 14:37:53.000 284 33285.63 281.74 2368.63 32.02 2010-10-11 14:37:54.000 284 33285.56 281.75 2368.53 32.02 2010-10-11 14:37:55.000 284 33285.65 281.77 2368.53 32.02 2010-10-11 14:37:56.000 284 33285.68 281.70 2368.52 32.02 2010-10-11 14:37:57.000 284 33285.66 281.79 2368.57 32.02 2010-10-11 14:37:58.000 284 33285.50 281.73 2368.56 32.02 2010-10-11 14:37:59.000 284 33285.65 281.75 2368.53 32.02 2010-10-11 14:38:00.000 284 33285.63 281.76 2368.57 32.02 2010-10-11 14:38:01.000 284 33285.58 281.78 2368.56 32.02 2010-10-11 14:38:02.000 284 33285.66 281.73 2368.56 32.02 2010-10-11 14:38:03.000 284 33285.58 281.74 2368.57 32.02 2010-10-11 14:38:04.000 284 33285.59 281.78 2368.53 32.02 2010-10-11 14:38:05.000 284 33285.58 281.76 2368.49 32.02 2010-10-11 14:38:06.000 284 33285.64 281.72 2368.50 32.02 2010-10-11 14:38:07.000 284 33285.59 281.74 2368.53 32.02 2010-10-11 14:38:08.000 284 33285.54 281.73 2368.56 32.02 2010-10-11 14:38:09.000 284 33285.47 281.78 2368.49 32.02 2010-10-11 14:38:10.000 284 33285.65 281.77 2368.47 32.02 2010-10-11 14:38:11.000 284 33285.50 281.74 2368.49 32.02 2010-10-11 14:38:12.000 284 33285.53 281.71 2368.54 32.02 2010-10-11 14:38:13.000 284 33285.57 281.74 2368.49 32.02 2010-10-11 14:38:14.000 284 33285.53 281.72 2368.47 32.02 2010-10-11 14:38:15.000 284 33285.58 281.75 2368.42 32.02 2010-10-11 14:38:16.000 284 33285.65 281.73 2368.43 32.02 2010-10-11 14:38:17.000 284 33285.57 281.70 2368.46 32.02 2010-10-11 14:38:18.000 284 33285.59 281.71 2368.46 32.02 2010-10-11 14:38:19.000 284 33285.54 281.71 2368.50 32.02 2010-10-11 14:38:20.000 284 33285.60 281.69 2368.48 32.02 2010-10-11 14:38:21.000 284 33285.57 281.69 2368.49 32.02 2010-10-11 14:38:22.000 284 33285.68 281.63 2368.35 32.02 2010-10-11 14:38:23.000 284 33285.66 281.64 2368.38 32.02 2010-10-11 14:38:24.000 284 33285.59 281.68 2368.47 32.02 2010-10-11 14:38:25.000 284 33285.61 281.66 2368.47 32.02 2010-10-11 14:38:26.000 284 33285.63 281.62 2368.37 32.02 2010-10-11 14:38:27.000 284 33285.55 281.64 2368.45 32.02 2010-10-11 14:38:28.000 284 33285.67 281.65 2368.39 32.02 2010-10-11 14:38:29.000 284 33285.64 281.62 2368.45 32.02 2010-10-11 14:38:30.000 284 33285.70 281.65 2368.42 32.02 2010-10-11 14:38:31.000 284 33285.69 281.63 2368.39 32.02 2010-10-11 14:38:32.000 284 33285.72 281.64 2368.34 32.02 2010-10-11 14:38:33.000 284 33285.63 281.66 2368.41 32.02 2010-10-11 14:38:34.000 284 33285.72 281.56 2368.32 32.02 2010-10-11 14:38:35.000 284 33285.62 281.62 2368.36 32.02 2010-10-11 14:38:36.000 284 33285.72 281.60 2368.36 32.02 2010-10-11 14:38:37.000 284 33285.69 281.62 2368.32 32.02 2010-10-11 14:38:38.000 284 33285.69 281.57 2368.29 32.02 2010-10-11 14:38:39.000 284 33285.72 281.56 2368.36 32.02 2010-10-11 14:38:40.000 284 33285.76 281.55 2368.27 32.02 2010-10-11 14:38:41.000 284 33285.74 281.57 2368.32 32.02 2010-10-11 14:38:42.000 284 33285.74 281.55 2368.27 32.02 2010-10-11 14:38:43.000 284 33285.78 281.57 2368.34 32.02 2010-10-11 14:38:44.000 284 33285.83 281.54 2368.21 32.02 2010-10-11 14:38:45.000 284 33285.76 281.57 2368.24 32.02 2010-10-11 14:38:46.000 284 33285.71 281.54 2368.25 32.02 2010-10-11 14:38:47.000 284 33285.80 281.54 2368.22 32.02 2010-10-11 14:38:48.000 284 33285.79 281.50 2368.19 32.02 2010-10-11 14:38:49.000 284 33285.79 281.54 2368.12 32.02 2010-10-11 14:38:50.000 284 33285.78 281.50 2368.20 32.02 2010-10-11 14:38:51.000 284 33285.86 281.51 2368.16 32.02 2010-10-11 14:38:52.000 284 33285.73 281.49 2368.24 32.02 2010-10-11 14:38:53.000 284 33285.85 281.51 2368.24 32.02 2010-10-11 14:38:54.000 284 33285.82 281.47 2368.18 32.02 2010-10-11 14:38:55.000 284 33285.86 281.49 2368.08 32.02 2010-10-11 14:38:56.000 284 33285.78 281.51 2368.17 32.02 2010-10-11 14:38:57.000 284 33285.85 281.44 2368.19 32.02 2010-10-11 14:38:58.000 284 33285.82 281.45 2368.12 32.02 2010-10-11 14:38:59.000 284 33285.91 281.43 2368.14 32.02 2010-10-11 14:39:00.000 284 33285.97 281.42 2368.12 32.02 2010-10-11 14:39:01.000 284 33285.94 281.39 2368.07 32.02 2010-10-11 14:39:02.000 284 33285.94 281.40 2368.02 32.02 2010-10-11 14:39:03.000 284 33286.01 281.41 2368.06 32.02 2010-10-11 14:39:04.000 284 33285.83 281.38 2367.99 32.02 2010-10-11 14:39:05.000 284 33285.86 281.38 2368.00 32.02 2010-10-11 14:39:06.000 284 33285.97 281.37 2367.99 32.02 2010-10-11 14:39:07.000 284 33285.97 281.39 2368.00 32.02 2010-10-11 14:39:08.000 284 33286.05 281.38 2368.08 32.02 2010-10-11 14:39:09.000 284 33286.02 281.33 2367.95 32.02 2010-10-11 14:39:10.000 284 33286.05 281.28 2368.07 32.02 2010-10-11 14:39:11.000 284 33285.99 281.30 2368.00 32.02 2010-10-11 14:39:12.000 284 33285.99 281.29 2367.99 32.02 2010-10-11 14:39:13.000 284 33286.03 281.27 2368.03 32.02 2010-10-11 14:39:14.000 284 33286.08 281.27 2367.98 32.02 2010-10-11 14:39:15.000 284 33286.08 281.29 2367.91 32.02 2010-10-11 14:39:16.000 284 33286.01 281.22 2367.87 32.02 2010-10-11 14:39:17.000 284 33286.07 281.21 2367.91 32.02 2010-10-11 14:39:18.000 284 33286.09 281.15 2367.88 32.02 2010-10-11 14:39:19.000 284 33286.14 281.14 2367.95 32.02 2010-10-11 14:39:20.000 284 33286.02 281.12 2367.92 32.02 2010-10-11 14:39:21.000 284 33286.21 281.20 2367.80 32.02 2010-10-11 14:39:22.000 284 33286.04 281.13 2367.81 32.02 2010-10-11 14:39:23.000 284 33286.15 281.10 2367.85 32.02 2010-10-11 14:39:24.000 284 33286.22 281.06 2367.78 32.02 2010-10-11 14:39:25.000 284 33286.14 281.00 2367.68 32.02 2010-10-11 14:39:26.000 284 33286.22 281.09 2367.76 32.02 2010-10-11 14:39:27.000 284 33286.34 281.04 2367.74 32.02 2010-10-11 14:39:28.000 284 33286.27 281.04 2367.74 32.02 2010-10-11 14:39:29.000 284 33286.27 281.01 2367.74 32.02 2010-10-11 14:39:30.000 284 33286.27 280.98 2367.61 32.02 2010-10-11 14:39:31.000 284 33286.34 280.94 2367.64 32.02 2010-10-11 14:39:32.000 284 33286.34 280.98 2367.70 32.02 2010-10-11 14:39:33.000 284 33286.40 280.98 2367.63 32.02 2010-10-11 14:39:34.000 284 33286.39 280.94 2367.56 32.02 2010-10-11 14:39:35.000 284 33286.37 280.94 2367.57 32.02 2010-10-11 14:39:36.000 284 33286.50 280.93 2367.55 32.02 2010-10-11 14:39:37.000 284 33286.44 280.93 2367.49 32.02 2010-10-11 14:39:38.000 284 33286.44 280.91 2367.52 32.02 2010-10-11 14:39:39.000 284 33286.53 280.89 2367.56 32.02 2010-10-11 14:39:40.000 284 33286.42 280.94 2367.50 32.02 2010-10-11 14:39:41.000 284 33286.49 280.92 2367.53 32.02 2010-10-11 14:39:42.000 284 33286.52 280.90 2367.49 32.02 2010-10-11 14:39:43.000 284 33286.50 280.87 2367.54 32.02 2010-10-11 14:39:44.000 284 33286.50 280.87 2367.41 32.02 2010-10-11 14:39:45.000 284 33286.68 280.90 2367.53 32.02 2010-10-11 14:39:46.000 284 33286.61 280.87 2367.35 32.02 2010-10-11 14:39:47.000 284 33286.58 280.83 2367.37 32.02 2010-10-11 14:39:48.000 284 33286.65 280.83 2367.31 32.02 2010-10-11 14:39:49.000 284 33286.69 280.84 2367.43 32.02 2010-10-11 14:39:50.000 284 33286.69 280.79 2367.35 32.02 2010-10-11 14:39:51.000 284 33286.71 280.81 2367.33 32.02 2010-10-11 14:39:52.000 284 33286.80 280.82 2367.28 32.02 2010-10-11 14:39:53.000 284 33286.72 280.81 2367.25 32.02 2010-10-11 14:39:54.000 284 33286.79 280.76 2367.20 32.02 2010-10-11 14:39:55.000 284 33286.87 280.81 2367.22 32.02 2010-10-11 14:39:56.000 284 33286.87 280.79 2367.32 32.02 2010-10-11 14:39:57.000 284 33286.92 280.77 2367.13 32.02 2010-10-11 14:39:58.000 284 33286.83 280.80 2367.22 32.02 2010-10-11 14:39:59.000 284 33286.83 280.81 2367.15 32.02 2010-10-11 14:40:00.000 284 33286.97 280.79 2367.22 32.02 2010-10-11 14:40:01.000 284 33286.93 280.75 2367.15 32.02 2010-10-11 14:40:02.000 284 33286.95 280.74 2367.11 32.02 2010-10-11 14:40:03.000 284 33286.84 280.73 2367.11 32.02 2010-10-11 14:40:04.000 284 33287.00 280.73 2367.12 32.02 2010-10-11 14:40:05.000 284 33286.95 280.70 2367.10 32.02 2010-10-11 14:40:06.000 284 33286.98 280.69 2367.06 32.02 2010-10-11 14:40:07.000 284 33287.11 280.72 2367.07 32.02 2010-10-11 14:40:08.000 284 33287.17 280.72 2367.03 32.02 2010-10-11 14:40:09.000 284 33287.13 280.71 2367.08 32.02 2010-10-11 14:40:10.000 284 33287.10 280.68 2366.96 32.02 2010-10-11 14:40:11.000 284 33287.12 280.69 2367.00 32.02 2010-10-11 14:40:12.000 284 33287.20 280.72 2367.00 32.02 2010-10-11 14:40:13.000 284 33287.19 280.68 2366.98 32.02 2010-10-11 14:40:14.000 284 33287.18 280.70 2366.89 32.02 2010-10-11 14:40:15.000 284 33287.24 280.64 2366.89 32.02 2010-10-11 14:40:16.000 284 33287.19 280.62 2366.97 32.02 2010-10-11 14:40:17.000 284 33287.23 280.63 2366.89 32.02 2010-10-11 14:40:18.000 284 33287.28 280.69 2366.92 32.02 2010-10-11 14:40:19.000 284 33287.32 280.60 2366.76 32.02 2010-10-11 14:40:20.000 284 33287.27 280.61 2366.85 32.02 2010-10-11 14:40:21.000 284 33287.41 280.63 2366.82 32.02 2010-10-11 14:40:22.000 284 33287.43 280.58 2366.78 32.02 2010-10-11 14:40:23.000 284 33287.36 280.58 2366.80 32.02 2010-10-11 14:40:24.000 284 33287.53 280.58 2366.79 32.02 2010-10-11 14:40:25.000 284 33287.43 280.58 2366.76 32.02 2010-10-11 14:40:26.000 284 33287.48 280.58 2366.76 32.02 2010-10-11 14:40:27.000 284 33287.46 280.56 2366.78 32.02 2010-10-11 14:40:28.000 284 33287.41 280.54 2366.60 32.02 2010-10-11 14:40:29.000 284 33287.42 280.49 2366.61 32.02 2010-10-11 14:40:30.000 284 33287.54 280.58 2366.79 32.02 2010-10-11 14:40:31.000 284 33287.66 280.50 2366.68 32.02 2010-10-11 14:40:32.000 284 33287.62 280.48 2366.66 32.02 2010-10-11 14:40:33.000 284 33287.53 280.48 2366.66 32.02 2010-10-11 14:40:34.000 284 33287.57 280.49 2366.70 32.02 2010-10-11 14:40:35.000 284 33287.58 280.48 2366.59 32.02 2010-10-11 14:40:36.000 284 33287.60 280.46 2366.63 32.02 2010-10-11 14:40:37.000 284 33287.65 280.45 2366.63 32.02 2010-10-11 14:40:38.000 284 33287.62 280.41 2366.63 32.02 2010-10-11 14:40:39.000 284 33287.71 280.40 2366.54 32.02 2010-10-11 14:40:40.000 284 33287.73 280.39 2366.63 32.02 2010-10-11 14:40:41.000 284 33287.72 280.35 2366.63 32.02 2010-10-11 14:40:42.000 284 33287.66 280.36 2366.49 32.02 2010-10-11 14:40:43.000 284 33287.79 280.33 2366.46 32.02 2010-10-11 14:40:44.000 284 33287.74 280.35 2366.49 32.02 2010-10-11 14:40:45.000 284 33287.69 280.36 2366.44 32.02 2010-10-11 14:40:46.000 284 33287.79 280.31 2366.42 32.02 2010-10-11 14:40:47.000 284 33287.77 280.28 2366.40 32.02 2010-10-11 14:40:48.000 284 33287.73 280.32 2366.48 32.02 2010-10-11 14:40:49.000 284 33287.82 280.27 2366.44 32.02 2010-10-11 14:40:50.000 284 33287.82 280.28 2366.48 32.02 2010-10-11 14:40:51.000 284 33287.77 280.26 2366.32 32.02 2010-10-11 14:40:52.000 284 33287.77 280.31 2366.41 32.02 2010-10-11 14:40:53.000 284 33287.83 280.29 2366.35 32.02 2010-10-11 14:40:54.000 284 33287.92 280.26 2366.37 32.02 2010-10-11 14:40:55.000 284 33287.92 280.28 2366.29 32.02 2010-10-11 14:40:56.000 284 33287.89 280.30 2366.35 32.02 2010-10-11 14:40:57.000 284 33287.87 280.33 2366.29 32.02 2010-10-11 14:40:58.000 284 33287.80 280.33 2366.29 32.02 2010-10-11 14:40:59.000 284 33287.96 280.30 2366.30 32.02 2010-10-11 14:41:00.000 284 33287.82 280.32 2366.30 32.02 2010-10-11 14:41:01.000 284 33287.92 280.29 2366.38 32.02 2010-10-11 14:41:02.000 284 33287.88 280.35 2366.18 32.02 2010-10-11 14:41:03.000 284 33287.86 280.33 2366.20 32.02 2010-10-11 14:41:04.000 284 33287.73 280.31 2366.20 32.02 2010-10-11 14:41:05.000 284 33287.82 280.32 2366.13 32.02 2010-10-11 14:41:06.000 284 33287.76 280.33 2366.23 32.02 2010-10-11 14:41:07.000 284 33287.82 280.38 2366.17 32.02 2010-10-11 14:41:08.000 284 33287.79 280.35 2366.23 32.02 2010-10-11 14:41:09.000 284 33287.77 280.36 2366.12 32.02 2010-10-11 14:41:10.000 284 33287.85 280.37 2366.20 32.02 2010-10-11 14:41:11.000 284 33287.76 280.36 2366.20 32.02 2010-10-11 14:41:12.000 284 33287.77 280.39 2366.26 32.02 2010-10-11 14:41:13.000 284 33287.66 280.41 2366.06 32.02 2010-10-11 14:41:14.000 284 33287.69 280.40 2366.14 32.02 2010-10-11 14:41:15.000 284 33287.64 280.47 2366.14 32.02 2010-10-11 14:41:16.000 284 33287.64 280.47 2366.13 32.02 2010-10-11 14:41:17.000 284 33287.71 280.47 2366.17 32.02 2010-10-11 14:41:18.000 284 33287.73 280.44 2366.25 32.02 2010-10-11 14:41:19.000 284 33287.73 280.44 2366.20 32.02 2010-10-11 14:41:20.000 284 33287.62 280.48 2366.16 32.02 2010-10-11 14:41:21.000 284 33287.70 280.51 2366.20 32.02 2010-10-11 14:41:22.000 284 33287.73 280.50 2366.17 32.02 2010-10-11 14:41:23.000 284 33287.64 280.50 2366.11 32.02 2010-10-11 14:41:24.000 284 33287.69 280.44 2366.18 32.02 2010-10-11 14:41:25.000 284 33287.67 280.51 2366.09 32.02 2010-10-11 14:41:26.000 284 33287.68 280.47 2366.08 32.02 2010-10-11 14:41:27.000 284 33287.71 280.46 2366.16 32.02 2010-10-11 14:41:28.000 284 33287.68 280.44 2366.07 32.02 2010-10-11 14:41:29.000 284 33287.65 280.46 2366.07 32.02 2010-10-11 14:41:30.000 284 33287.71 280.45 2366.14 32.02 2010-10-11 14:41:31.000 284 33287.70 280.48 2366.18 32.02 2010-10-11 14:41:32.000 284 33287.73 280.45 2366.19 32.02 2010-10-11 14:41:33.000 284 33287.67 280.41 2366.04 32.02 2010-10-11 14:41:34.000 284 33287.70 280.37 2366.14 32.02 2010-10-11 14:41:35.000 284 33287.65 280.41 2366.19 32.02 2010-10-11 14:41:36.000 284 33287.71 280.40 2366.21 32.02 2010-10-11 14:41:37.000 284 33287.74 280.43 2366.20 32.02 2010-10-11 14:41:38.000 284 33287.69 280.38 2366.10 32.02 2010-10-11 14:41:39.000 284 33287.88 280.44 2366.11 32.02 2010-10-11 14:41:40.000 284 33287.80 280.39 2366.12 32.02 2010-10-11 14:41:41.000 284 33287.79 280.40 2366.10 32.02 2010-10-11 14:41:42.000 284 33287.83 280.36 2366.14 32.02 2010-10-11 14:41:43.000 284 33287.76 280.36 2366.07 32.02 2010-10-11 14:41:44.000 284 33287.86 280.33 2366.11 32.02 2010-10-11 14:41:45.000 284 33287.85 280.32 2366.11 32.02 2010-10-11 14:41:46.000 284 33287.93 280.29 2366.14 32.02 2010-10-11 14:41:47.000 284 33287.85 280.27 2366.08 32.02 2010-10-11 14:41:48.000 284 33287.93 280.30 2366.03 32.02 2010-10-11 14:41:49.000 284 33287.98 280.29 2366.07 32.02 2010-10-11 14:41:50.000 284 33288.01 280.27 2366.02 32.02 2010-10-11 14:41:51.000 284 33287.95 280.22 2365.98 32.02 2010-10-11 14:41:52.000 284 33288.05 280.25 2365.97 32.02 2010-10-11 14:41:53.000 284 33287.95 280.28 2365.98 32.02 2010-10-11 14:41:54.000 284 33288.03 280.21 2365.96 32.02 2010-10-11 14:41:55.000 284 33288.05 280.21 2365.88 32.02 2010-10-11 14:41:56.000 284 33288.00 280.20 2365.99 32.02 2010-10-11 14:41:57.000 284 33288.13 280.17 2365.91 32.02 2010-10-11 14:41:58.000 284 33288.01 280.15 2365.99 32.02 2010-10-11 14:41:59.000 284 33288.10 280.13 2365.95 32.02 2010-10-11 14:42:00.000 284 33288.18 280.14 2365.85 32.02 2010-10-11 14:42:01.000 284 33288.15 280.07 2365.83 32.02 2010-10-11 14:42:02.000 284 33288.18 280.12 2365.77 32.02 2010-10-11 14:42:03.000 284 33288.14 280.11 2365.82 32.02 2010-10-11 14:42:04.000 284 33288.17 280.10 2365.91 32.02 2010-10-11 14:42:05.000 284 33288.17 280.06 2365.84 32.02 2010-10-11 14:42:06.000 284 33288.27 280.08 2365.81 32.02 2010-10-11 14:42:07.000 284 33288.28 280.04 2365.81 32.02 2010-10-11 14:42:08.000 284 33288.28 280.02 2365.80 32.02 2010-10-11 14:42:09.000 284 33288.38 280.03 2365.80 32.02 2010-10-11 14:42:10.000 284 33288.35 280.03 2365.76 32.02 2010-10-11 14:42:11.000 284 33288.39 280.00 2365.73 32.02 2010-10-11 14:42:12.000 284 33288.44 279.97 2365.66 32.02 2010-10-11 14:42:13.000 284 33288.41 279.96 2365.72 32.02 2010-10-11 14:42:14.000 284 33288.41 279.91 2365.65 32.02 2010-10-11 14:42:15.000 284 33288.37 279.95 2365.68 32.02 2010-10-11 14:42:16.000 284 33288.48 279.96 2365.67 32.02 2010-10-11 14:42:17.000 284 33288.51 279.89 2365.61 32.02 2010-10-11 14:42:18.000 284 33288.50 279.87 2365.62 32.02 2010-10-11 14:42:19.000 284 33288.57 279.89 2365.57 32.02 2010-10-11 14:42:20.000 284 33288.50 279.87 2365.66 32.02 2010-10-11 14:42:21.000 284 33288.50 279.83 2365.54 32.02 2010-10-11 14:42:22.000 284 33288.44 279.83 2365.54 32.02 2010-10-11 14:42:23.000 284 33288.56 279.81 2365.52 32.02 2010-10-11 14:42:24.000 284 33288.57 279.81 2365.54 32.02 2010-10-11 14:42:25.000 284 33288.58 279.78 2365.49 32.02 2010-10-11 14:42:26.000 284 33288.65 279.76 2365.52 32.02 2010-10-11 14:42:27.000 284 33288.64 279.77 2365.54 32.02 2010-10-11 14:42:28.000 284 33288.57 279.77 2365.41 32.02 2010-10-11 14:42:29.000 284 33288.52 279.74 2365.44 32.02 2010-10-11 14:42:30.000 284 33288.57 279.71 2365.45 32.02 2010-10-11 14:42:31.000 284 33288.70 279.73 2365.46 32.02 2010-10-11 14:42:32.000 284 33288.62 279.70 2365.44 32.02 2010-10-11 14:42:33.000 284 33288.68 279.70 2365.36 32.02 2010-10-11 14:42:34.000 284 33288.72 279.68 2365.43 32.02 2010-10-11 14:42:35.000 284 33288.69 279.67 2365.39 32.02 2010-10-11 14:42:36.000 284 33288.63 279.69 2365.33 32.02 2010-10-11 14:42:37.000 284 33288.63 279.65 2365.38 32.02 2010-10-11 14:42:38.000 284 33288.62 279.65 2365.37 32.02 2010-10-11 14:42:39.000 284 33288.64 279.62 2365.32 32.02 2010-10-11 14:42:40.000 284 33288.61 279.62 2365.27 32.02 2010-10-11 14:42:41.000 284 33288.61 279.62 2365.19 32.02 2010-10-11 14:42:42.000 284 33288.70 279.62 2365.24 32.02 2010-10-11 14:42:43.000 284 33288.67 279.63 2365.33 32.02 2010-10-11 14:42:44.000 284 33288.74 279.61 2365.27 32.02 2010-10-11 14:42:45.000 284 33288.63 279.62 2365.25 32.02 2010-10-11 14:42:46.000 284 33288.75 279.57 2365.28 32.02 2010-10-11 14:42:47.000 284 33288.64 279.58 2365.24 32.02 2010-10-11 14:42:48.000 284 33288.69 279.58 2365.20 32.02 2010-10-11 14:42:49.000 284 33288.78 279.57 2365.17 32.02 2010-10-11 14:42:50.000 284 33288.72 279.56 2365.22 32.02 2010-10-11 14:42:51.000 284 33288.67 279.60 2365.20 32.02 2010-10-11 14:42:52.000 284 33288.72 279.57 2365.19 32.02 2010-10-11 14:42:53.000 284 33288.73 279.55 2365.24 32.02 2010-10-11 14:42:54.000 284 33288.69 279.55 2365.12 32.02 2010-10-11 14:42:55.000 284 33288.66 279.54 2365.15 32.02 2010-10-11 14:42:56.000 284 33288.75 279.49 2365.15 32.02 2010-10-11 14:42:57.000 284 33288.66 279.51 2365.03 32.02 2010-10-11 14:42:58.000 284 33288.73 279.52 2365.08 32.02 2010-10-11 14:42:59.000 284 33288.64 279.53 2365.15 32.02 2010-10-11 14:43:00.000 284 33288.67 279.56 2365.11 32.02 2010-10-11 14:43:01.000 284 33288.69 279.54 2365.12 32.02 2010-10-11 14:43:02.000 284 33288.66 279.57 2365.09 32.02 2010-10-11 14:43:03.000 284 33288.77 279.50 2365.04 32.02 2010-10-11 14:43:04.000 284 33288.62 279.54 2365.15 32.02 2010-10-11 14:43:05.000 284 33288.69 279.53 2365.11 32.02 2010-10-11 14:43:06.000 284 33288.63 279.57 2365.07 32.02 2010-10-11 14:43:07.000 284 33288.69 279.52 2365.01 32.02 2010-10-11 14:43:08.000 284 33288.67 279.51 2365.04 32.02 2010-10-11 14:43:09.000 284 33288.70 279.51 2365.08 32.02 2010-10-11 14:43:10.000 284 33288.73 279.50 2365.01 32.02 2010-10-11 14:43:11.000 284 33288.72 279.46 2364.96 32.02 2010-10-11 14:43:12.000 284 33288.76 279.45 2365.02 32.02 2010-10-11 14:43:13.000 284 33288.72 279.46 2365.08 32.02 2010-10-11 14:43:14.000 284 33288.79 279.44 2364.97 32.02 2010-10-11 14:43:15.000 284 33288.72 279.47 2365.05 32.02 2010-10-11 14:43:16.000 284 33288.81 279.40 2364.98 32.02 2010-10-11 14:43:17.000 284 33288.82 279.39 2365.02 32.02 2010-10-11 14:43:18.000 284 33288.69 279.42 2364.97 32.02 2010-10-11 14:43:19.000 284 33288.78 279.39 2365.02 32.02 2010-10-11 14:43:20.000 284 33288.85 279.40 2365.02 32.02 2010-10-11 14:43:21.000 284 33288.78 279.38 2364.97 32.02 2010-10-11 14:43:22.000 284 33288.76 279.37 2365.06 32.02 2010-10-11 14:43:23.000 284 33288.81 279.37 2364.98 32.02 2010-10-11 14:43:24.000 284 33288.89 279.38 2364.98 32.02 2010-10-11 14:43:25.000 284 33288.86 279.35 2364.92 32.02 2010-10-11 14:43:26.000 284 33288.83 279.28 2364.90 32.02 2010-10-11 14:43:27.000 284 33288.91 279.28 2364.90 32.02 2010-10-11 14:43:28.000 284 33288.87 279.32 2364.87 32.02 2010-10-11 14:43:29.000 284 33288.91 279.31 2364.90 32.02 2010-10-11 14:43:30.000 284 33288.89 279.25 2364.86 32.02 2010-10-11 14:43:31.000 284 33288.92 279.25 2364.87 32.02 2010-10-11 14:43:32.000 284 33288.88 279.25 2364.86 32.02 2010-10-11 14:43:33.000 284 33288.91 279.21 2364.86 32.02 2010-10-11 14:43:34.000 284 33289.00 279.24 2364.80 32.02 2010-10-11 14:43:35.000 284 33288.85 279.22 2364.83 32.02 2010-10-11 14:43:36.000 284 33288.94 279.19 2364.84 32.02 2010-10-11 14:43:37.000 284 33288.99 279.21 2364.87 32.02 2010-10-11 14:43:38.000 284 33288.95 279.25 2364.77 32.02 2010-10-11 14:43:39.000 284 33288.95 279.22 2364.80 32.02 2010-10-11 14:43:40.000 284 33288.94 279.26 2364.85 32.02 2010-10-11 14:43:41.000 284 33289.00 279.20 2364.79 32.02 2010-10-11 14:43:42.000 284 33289.01 279.27 2364.76 32.02 2010-10-11 14:43:43.000 284 33288.98 279.24 2364.75 32.02 2010-10-11 14:43:44.000 284 33288.96 279.25 2364.80 32.02 2010-10-11 14:43:45.000 284 33288.92 279.19 2364.87 32.02 2010-10-11 14:43:46.000 284 33289.08 279.18 2364.70 32.02 2010-10-11 14:43:47.000 284 33289.06 279.15 2364.72 32.02 2010-10-11 14:43:48.000 284 33289.03 279.22 2364.76 32.02 2010-10-11 14:43:49.000 284 33289.00 279.23 2364.82 32.02 2010-10-11 14:43:50.000 284 33288.99 279.18 2364.70 32.02 2010-10-11 14:43:51.000 284 33289.12 279.18 2364.76 32.02 2010-10-11 14:43:52.000 284 33289.07 279.20 2364.74 32.02 2010-10-11 14:43:53.000 284 33289.14 279.22 2364.74 32.02 2010-10-11 14:43:54.000 284 33289.19 279.21 2364.67 32.02 2010-10-11 14:43:55.000 284 33289.12 279.20 2364.64 32.02 2010-10-11 14:43:56.000 284 33289.06 279.20 2364.68 32.02 2010-10-11 14:43:57.000 284 33289.10 279.17 2364.64 32.02 2010-10-11 14:43:58.000 284 33289.13 279.18 2364.67 32.02 2010-10-11 14:43:59.000 284 33289.19 279.20 2364.67 32.02 2010-10-11 14:44:00.000 284 33289.22 279.18 2364.65 32.02 2010-10-11 14:44:01.000 284 33289.13 279.18 2364.57 32.02 2010-10-11 14:44:02.000 284 33289.08 279.17 2364.63 32.02 2010-10-11 14:44:03.000 284 33289.11 279.19 2364.67 32.02 2010-10-11 14:44:04.000 284 33289.14 279.18 2364.62 32.02 2010-10-11 14:44:05.000 284 33289.11 279.18 2364.68 32.02 2010-10-11 14:44:06.000 284 33289.13 279.15 2364.70 32.02 2010-10-11 14:44:07.000 284 33289.08 279.18 2364.59 32.02 2010-10-11 14:44:08.000 284 33289.18 279.18 2364.62 32.02 2010-10-11 14:44:09.000 284 33289.25 279.16 2364.55 32.02 2010-10-11 14:44:10.000 284 33289.08 279.14 2364.62 32.02 2010-10-11 14:44:11.000 284 33289.20 279.13 2364.64 32.02 2010-10-11 14:44:12.000 284 33289.07 279.15 2364.62 32.02 2010-10-11 14:44:13.000 284 33289.19 279.13 2364.55 32.02 2010-10-11 14:44:14.000 284 33289.07 279.16 2364.61 32.02 2010-10-11 14:44:15.000 284 33289.22 279.17 2364.64 32.02 2010-10-11 14:44:16.000 284 33289.16 279.10 2364.59 32.02 2010-10-11 14:44:17.000 284 33289.22 279.12 2364.56 32.02 2010-10-11 14:44:18.000 284 33289.13 279.10 2364.51 32.02 2010-10-11 14:44:19.000 284 33289.23 279.15 2364.49 32.02 2010-10-11 14:44:20.000 284 33289.19 279.12 2364.62 32.02 2010-10-11 14:44:21.000 284 33289.23 279.10 2364.52 32.02 2010-10-11 14:44:22.000 284 33289.28 279.07 2364.50 32.02 2010-10-11 14:44:23.000 284 33289.25 279.06 2364.47 32.02 2010-10-11 14:44:24.000 284 33289.20 279.03 2364.45 32.02 2010-10-11 14:44:25.000 284 33289.29 279.08 2364.53 32.02 2010-10-11 14:44:26.000 284 33289.23 279.03 2364.52 32.02 2010-10-11 14:44:27.000 284 33289.23 279.02 2364.56 32.02 2010-10-11 14:44:28.000 284 33289.19 279.02 2364.59 32.02 2010-10-11 14:44:29.000 284 33289.14 279.00 2364.50 32.02 2010-10-11 14:44:30.000 284 33289.19 279.03 2364.48 32.02 2010-10-11 14:44:31.000 284 33289.25 278.93 2364.50 32.02 2010-10-11 14:44:32.000 284 33289.23 278.97 2364.49 32.02 2010-10-11 14:44:33.000 284 33289.28 278.95 2364.52 32.02 2010-10-11 14:44:34.000 284 33289.26 278.93 2364.51 32.02 2010-10-11 14:44:35.000 284 33289.26 278.90 2364.50 32.02 2010-10-11 14:44:36.000 284 33289.23 278.94 2364.53 32.02 2010-10-11 14:44:37.000 284 33289.12 278.93 2364.45 32.02 2010-10-11 14:44:38.000 284 33288.97 278.95 2364.46 32.02 2010-10-11 14:44:39.000 284 33289.18 278.92 2364.47 32.02 2010-10-11 14:44:40.000 284 33289.21 278.89 2364.54 32.02 2010-10-11 14:44:41.000 284 33289.16 278.90 2364.45 32.02 2010-10-11 14:44:42.000 284 33289.15 278.92 2364.52 32.02 2010-10-11 14:44:43.000 284 33289.19 278.89 2364.45 32.02 2010-10-11 14:44:44.000 284 33289.25 278.90 2364.40 32.02 2010-10-11 14:44:45.000 284 33289.13 278.90 2364.48 32.02 2010-10-11 14:44:46.000 284 33289.25 278.89 2364.49 32.02 2010-10-11 14:44:47.000 284 33289.13 278.87 2364.47 32.02 2010-10-11 14:44:48.000 284 33289.22 278.90 2364.51 32.02 2010-10-11 14:44:49.000 284 33289.13 278.91 2364.37 32.02 2010-10-11 14:44:50.000 284 33289.14 278.84 2364.39 32.02 2010-10-11 14:44:51.000 284 33289.20 278.85 2364.41 32.02 2010-10-11 14:44:52.000 284 33289.08 278.87 2364.36 32.02 2010-10-11 14:44:53.000 284 33289.16 278.87 2364.38 32.02 2010-10-11 14:44:54.000 284 33289.16 278.88 2364.46 32.02 2010-10-11 14:44:55.000 284 33289.06 278.82 2364.43 32.02 2010-10-11 14:44:56.000 284 33289.07 278.84 2364.40 32.02 2010-10-11 14:44:57.000 284 33289.08 278.81 2364.36 32.02 2010-10-11 14:44:58.000 284 33289.14 278.88 2364.48 32.02 2010-10-11 14:44:59.000 284 33289.16 278.82 2364.45 32.02 2010-10-11 14:45:00.000 284 33289.06 278.86 2364.49 32.02 2010-10-11 14:45:01.000 284 33289.04 278.82 2364.52 32.02 2010-10-11 14:45:02.000 284 33289.11 278.85 2364.31 32.02 2010-10-11 14:45:03.000 284 33289.21 278.82 2364.41 32.02 2010-10-11 14:45:04.000 284 33289.01 278.86 2364.40 32.02 2010-10-11 14:45:05.000 284 33289.10 278.87 2364.41 32.02 2010-10-11 14:45:06.000 284 33289.13 278.79 2364.34 32.02 2010-10-11 14:45:07.000 284 33289.10 278.81 2364.42 32.02 2010-10-11 14:45:08.000 284 33289.11 278.82 2364.31 32.02 2010-10-11 14:45:09.000 284 33289.17 278.84 2364.39 32.02 2010-10-11 14:45:10.000 284 33289.10 278.80 2364.41 32.02 2010-10-11 14:45:11.000 284 33289.08 278.79 2364.40 32.02 2010-10-11 14:45:12.000 284 33289.08 278.82 2364.39 32.02 2010-10-11 14:45:13.000 284 33289.10 278.85 2364.40 32.02 2010-10-11 14:45:14.000 284 33289.11 278.81 2364.35 32.02 2010-10-11 14:45:15.000 284 33289.07 278.77 2364.45 32.02 2010-10-11 14:45:16.000 284 33289.08 278.85 2364.43 32.02 2010-10-11 14:45:17.000 284 33289.03 278.79 2364.46 32.02 2010-10-11 14:45:18.000 284 33289.04 278.82 2364.40 32.02 2010-10-11 14:45:19.000 284 33289.06 278.75 2364.39 32.02 2010-10-11 14:45:20.000 284 33289.07 278.82 2364.50 32.02 2010-10-11 14:45:21.000 284 33289.03 278.75 2364.34 32.02 2010-10-11 14:45:22.000 284 33288.88 278.82 2364.45 32.02 2010-10-11 14:45:23.000 284 33288.92 278.76 2364.43 32.02 2010-10-11 14:45:24.000 284 33289.00 278.76 2364.39 32.02 2010-10-11 14:45:25.000 284 33288.91 278.81 2364.43 32.02 2010-10-11 14:45:26.000 284 33288.88 278.77 2364.43 32.02 2010-10-11 14:45:27.000 284 33288.94 278.82 2364.46 32.02 2010-10-11 14:45:28.000 284 33288.95 278.82 2364.43 32.02 2010-10-11 14:45:29.000 284 33288.90 278.80 2364.45 32.02 2010-10-11 14:45:30.000 284 33288.81 278.85 2364.47 32.02 2010-10-11 14:45:31.000 284 33288.86 278.85 2364.41 32.02 2010-10-11 14:45:32.000 284 33288.79 278.85 2364.42 32.02 2010-10-11 14:45:33.000 284 33288.80 278.83 2364.46 32.02 2010-10-11 14:45:34.000 284 33288.85 278.85 2364.40 32.02 2010-10-11 14:45:35.000 284 33288.79 278.82 2364.40 32.02 2010-10-11 14:45:36.000 284 33288.76 278.85 2364.48 32.02 2010-10-11 14:45:37.000 284 33288.82 278.81 2364.41 32.02 2010-10-11 14:45:38.000 284 33288.75 278.85 2364.46 32.02 2010-10-11 14:45:39.000 284 33288.90 278.85 2364.46 32.02 2010-10-11 14:45:40.000 284 33288.76 278.87 2364.50 32.02 2010-10-11 14:45:41.000 284 33288.68 278.86 2364.49 32.02 2010-10-11 14:45:42.000 284 33288.75 278.85 2364.40 32.02 2010-10-11 14:45:43.000 284 33288.79 278.87 2364.50 32.02 2010-10-11 14:45:44.000 284 33288.72 278.83 2364.49 32.02 2010-10-11 14:45:45.000 284 33288.78 278.81 2364.49 32.02 2010-10-11 14:45:46.000 284 33288.73 278.85 2364.58 32.02 2010-10-11 14:45:47.000 284 33288.72 278.80 2364.52 32.02 2010-10-11 14:45:48.000 284 33288.76 278.83 2364.41 32.02 2010-10-11 14:45:49.000 284 33288.79 278.81 2364.43 32.02 2010-10-11 14:45:50.000 284 33288.73 278.78 2364.43 32.02 2010-10-11 14:45:51.000 284 33288.75 278.75 2364.52 32.02 2010-10-11 14:45:52.000 284 33288.67 278.79 2364.43 32.02 2010-10-11 14:45:53.000 284 33288.64 278.79 2364.44 32.02 2010-10-11 14:45:54.000 284 33288.64 278.79 2364.45 32.02 2010-10-11 14:45:55.000 284 33288.73 278.73 2364.49 32.02 2010-10-11 14:45:56.000 284 33288.68 278.75 2364.45 32.02 2010-10-11 14:45:57.000 284 33288.79 278.81 2364.54 32.02 2010-10-11 14:45:58.000 284 33288.63 278.69 2364.52 32.02 2010-10-11 14:45:59.000 284 33288.70 278.72 2364.50 32.02 2010-10-11 14:46:00.000 284 33288.73 278.71 2364.57 32.02 2010-10-11 14:46:01.000 284 33288.73 278.65 2364.50 32.02 2010-10-11 14:46:02.000 284 33288.61 278.70 2364.47 32.02 2010-10-11 14:46:03.000 284 33288.70 278.72 2364.50 32.02 2010-10-11 14:46:04.000 284 33288.74 278.68 2364.52 32.02 2010-10-11 14:46:05.000 284 33288.63 278.67 2364.45 32.02 2010-10-11 14:46:06.000 284 33288.66 278.69 2364.53 32.02 2010-10-11 14:46:07.000 284 33288.63 278.70 2364.58 32.02 2010-10-11 14:46:08.000 284 33288.69 278.64 2364.52 32.02 2010-10-11 14:46:09.000 284 33288.69 278.64 2364.50 32.02 2010-10-11 14:46:10.000 284 33288.72 278.64 2364.44 32.02 2010-10-11 14:46:11.000 284 33288.74 278.62 2364.44 32.02 2010-10-11 14:46:12.000 284 33288.64 278.63 2364.45 32.02 2010-10-11 14:46:13.000 284 33288.73 278.63 2364.49 32.02 2010-10-11 14:46:14.000 284 33288.79 278.58 2364.56 32.02 2010-10-11 14:46:15.000 284 33288.60 278.60 2364.42 32.02 2010-10-11 14:46:16.000 284 33288.66 278.57 2364.36 32.02 2010-10-11 14:46:17.000 284 33288.65 278.52 2364.47 32.02 2010-10-11 14:46:18.000 284 33288.70 278.57 2364.49 32.02 2010-10-11 14:46:19.000 284 33288.68 278.54 2364.44 32.02 2010-10-11 14:46:20.000 284 33288.59 278.53 2364.45 32.02 2010-10-11 14:46:21.000 284 33288.65 278.54 2364.46 32.02 2010-10-11 14:46:22.000 284 33288.75 278.48 2364.50 32.02 2010-10-11 14:46:23.000 284 33288.68 278.52 2364.47 32.02 2010-10-11 14:46:24.000 284 33288.72 278.55 2364.39 32.02 2010-10-11 14:46:25.000 284 33288.67 278.49 2364.44 32.02 2010-10-11 14:46:26.000 284 33288.60 278.54 2364.41 32.02 2010-10-11 14:46:27.000 284 33288.69 278.56 2364.45 32.02 2010-10-11 14:46:28.000 284 33288.70 278.53 2364.34 32.02 2010-10-11 14:46:29.000 284 33288.64 278.50 2364.30 32.02 2010-10-11 14:46:30.000 284 33288.63 278.55 2364.41 32.02 2010-10-11 14:46:31.000 284 33288.72 278.56 2364.40 32.02 2010-10-11 14:46:32.000 284 33288.70 278.56 2364.45 32.02 2010-10-11 14:46:33.000 284 33288.70 278.56 2364.33 32.02 2010-10-11 14:46:34.000 284 33288.64 278.56 2364.37 32.02 2010-10-11 14:46:35.000 284 33288.62 278.56 2364.34 32.02 2010-10-11 14:46:36.000 284 33288.72 278.51 2364.41 32.02 2010-10-11 14:46:37.000 284 33288.67 278.55 2364.40 32.02 2010-10-11 14:46:38.000 284 33288.61 278.54 2364.39 32.02 2010-10-11 14:46:39.000 284 33288.63 278.52 2364.44 32.02 2010-10-11 14:46:40.000 284 33288.66 278.51 2364.37 32.02 2010-10-11 14:46:41.000 284 33288.69 278.50 2364.41 32.02 2010-10-11 14:46:42.000 284 33288.75 278.47 2364.41 32.02 2010-10-11 14:46:43.000 284 33288.59 278.45 2364.42 32.02 2010-10-11 14:46:44.000 284 33288.49 278.43 2364.40 32.02 2010-10-11 14:46:45.000 284 33288.67 278.45 2364.36 32.02 2010-10-11 14:46:46.000 284 33288.67 278.43 2364.49 32.02 2010-10-11 14:46:47.000 284 33288.57 278.43 2364.37 32.02 2010-10-11 14:46:48.000 284 33288.63 278.45 2364.37 32.02 2010-10-11 14:46:49.000 284 33288.63 278.42 2364.37 32.02 2010-10-11 14:46:50.000 284 33288.53 278.40 2364.37 32.02 2010-10-11 14:46:51.000 284 33288.59 278.41 2364.39 32.02 2010-10-11 14:46:52.000 284 33288.63 278.42 2364.38 32.02 2010-10-11 14:46:53.000 284 33288.60 278.39 2364.38 32.02 2010-10-11 14:46:54.000 284 33288.64 278.41 2364.33 32.02 2010-10-11 14:46:55.000 284 33288.57 278.38 2364.36 32.02 2010-10-11 14:46:56.000 284 33288.66 278.32 2364.33 32.02 2010-10-11 14:46:57.000 284 33288.49 278.40 2364.33 32.02 2010-10-11 14:46:58.000 284 33288.58 278.36 2364.32 32.02 2010-10-11 14:46:59.000 284 33288.57 278.35 2364.34 32.02 2010-10-11 14:47:00.000 284 33288.57 278.34 2364.39 32.02 2010-10-11 14:47:01.000 284 33288.54 278.31 2364.40 32.02 2010-10-11 14:47:02.000 284 33288.60 278.29 2364.34 32.02 2010-10-11 14:47:03.000 284 33288.55 278.33 2364.28 32.02 2010-10-11 14:47:04.000 284 33288.61 278.35 2364.30 32.02 2010-10-11 14:47:05.000 284 33288.58 278.30 2364.36 32.02 2010-10-11 14:47:06.000 284 33288.58 278.28 2364.33 32.02 2010-10-11 14:47:07.000 284 33288.59 278.28 2364.31 32.02 2010-10-11 14:47:08.000 284 33288.54 278.27 2364.27 32.02 2010-10-11 14:47:09.000 284 33288.60 278.27 2364.30 32.02 2010-10-11 14:47:10.000 284 33288.54 278.29 2364.31 32.02 2010-10-11 14:47:11.000 284 33288.54 278.23 2364.25 32.02 2010-10-11 14:47:12.000 284 33288.49 278.24 2364.30 32.02 2010-10-11 14:47:13.000 284 33288.55 278.25 2364.30 32.02 2010-10-11 14:47:14.000 284 33288.54 278.27 2364.31 32.02 2010-10-11 14:47:15.000 284 33288.54 278.26 2364.26 32.02 2010-10-11 14:47:16.000 284 33288.44 278.25 2364.30 32.02 2010-10-11 14:47:17.000 284 33288.46 278.24 2364.24 32.02 2010-10-11 14:47:18.000 284 33288.51 278.26 2364.30 32.02 2010-10-11 14:47:19.000 284 33288.51 278.22 2364.28 32.02 2010-10-11 14:47:20.000 284 33288.50 278.23 2364.22 32.02 2010-10-11 14:47:21.000 284 33288.39 278.24 2364.25 32.02 2010-10-11 14:47:22.000 284 33288.48 278.24 2364.27 32.02 2010-10-11 14:47:23.000 284 33288.41 278.23 2364.30 32.02 2010-10-11 14:47:24.000 284 33288.38 278.21 2364.20 32.02 2010-10-11 14:47:25.000 284 33288.37 278.23 2364.26 32.02 2010-10-11 14:47:26.000 284 33288.33 278.24 2364.23 32.02 2010-10-11 14:47:27.000 284 33288.32 278.26 2364.28 32.02 2010-10-11 14:47:28.000 284 33288.31 278.23 2364.22 32.02 2010-10-11 14:47:29.000 284 33288.26 278.21 2364.24 32.02 2010-10-11 14:47:30.000 284 33288.31 278.27 2364.24 32.02 2010-10-11 14:47:31.000 284 33288.25 278.23 2364.24 32.02 2010-10-11 14:47:32.000 284 33288.23 278.27 2364.27 32.02 2010-10-11 14:47:33.000 284 33288.25 278.23 2364.28 32.02 2010-10-11 14:47:34.000 284 33288.10 278.24 2364.28 32.02 2010-10-11 14:47:35.000 284 33288.23 278.23 2364.22 32.02 2010-10-11 14:47:36.000 284 33288.11 278.26 2364.29 32.02 2010-10-11 14:47:37.000 284 33288.20 278.25 2364.24 32.02 2010-10-11 14:47:38.000 284 33288.12 278.23 2364.28 32.02 2010-10-11 14:47:39.000 284 33288.09 278.29 2364.33 32.02 2010-10-11 14:47:40.000 284 33288.11 278.21 2364.27 32.02 2010-10-11 14:47:41.000 284 33288.01 278.22 2364.37 32.02 2010-10-11 14:47:42.000 284 33288.07 278.25 2364.36 32.02 2010-10-11 14:47:43.000 284 33288.03 278.28 2364.36 32.02 2010-10-11 14:47:44.000 284 33288.01 278.20 2364.37 32.02 2010-10-11 14:47:45.000 284 33287.96 278.25 2364.36 32.02 2010-10-11 14:47:46.000 284 33287.98 278.30 2364.27 32.02 2010-10-11 14:47:47.000 284 33287.92 278.31 2364.31 32.02 2010-10-11 14:47:48.000 284 33287.99 278.26 2364.30 32.02 2010-10-11 14:47:49.000 284 33288.01 278.30 2364.32 32.02 2010-10-11 14:47:50.000 284 33287.91 278.30 2364.34 32.02 2010-10-11 14:47:51.000 284 33287.88 278.28 2364.35 32.02 2010-10-11 14:47:52.000 284 33287.85 278.27 2364.34 32.02 2010-10-11 14:47:53.000 284 33287.85 278.31 2364.36 32.02 2010-10-11 14:47:54.000 284 33287.90 278.28 2364.38 32.02 2010-10-11 14:47:55.000 284 33287.85 278.27 2364.36 32.02 2010-10-11 14:47:56.000 284 33287.80 278.27 2364.35 32.02 2010-10-11 14:47:57.000 284 33287.85 278.23 2364.37 32.02 2010-10-11 14:47:58.000 284 33287.74 278.26 2364.47 32.02 2010-10-11 14:47:59.000 284 33287.80 278.25 2364.39 32.02 2010-10-11 14:48:00.000 284 33287.78 278.21 2364.49 32.02 2010-10-11 14:48:01.000 284 33287.79 278.25 2364.38 32.02 2010-10-11 14:48:02.000 284 33287.74 278.20 2364.31 32.02 2010-10-11 14:48:03.000 284 33287.76 278.20 2364.41 32.02 2010-10-11 14:48:04.000 284 33287.73 278.21 2364.46 32.02 2010-10-11 14:48:05.000 284 33287.81 278.21 2364.40 32.02 2010-10-11 14:48:06.000 284 33287.72 278.16 2364.36 32.02 2010-10-11 14:48:07.000 284 33287.68 278.16 2364.43 32.02 2010-10-11 14:48:08.000 284 33287.75 278.23 2364.39 32.02 2010-10-11 14:48:09.000 284 33287.70 278.20 2364.39 32.02 2010-10-11 14:48:10.000 284 33287.74 278.17 2364.31 32.02 2010-10-11 14:48:11.000 284 33287.70 278.16 2364.47 32.02 2010-10-11 14:48:12.000 284 33287.62 278.14 2364.42 32.02 2010-10-11 14:48:13.000 284 33287.69 278.17 2364.49 32.02 2010-10-11 14:48:14.000 284 33287.60 278.17 2364.38 32.02 2010-10-11 14:48:15.000 284 33287.64 278.18 2364.38 32.02 2010-10-11 14:48:16.000 284 33287.70 278.11 2364.43 32.02 2010-10-11 14:48:17.000 284 33287.59 278.13 2364.37 32.02 2010-10-11 14:48:18.000 284 33287.60 278.11 2364.49 32.02 2010-10-11 14:48:19.000 284 33287.64 278.17 2364.46 32.02 2010-10-11 14:48:20.000 284 33287.68 278.10 2364.44 32.02 2010-10-11 14:48:21.000 284 33287.67 278.11 2364.48 32.02 2010-10-11 14:48:22.000 284 33287.56 278.13 2364.39 32.02 2010-10-11 14:48:23.000 284 33287.57 278.10 2364.46 32.02 2010-10-11 14:48:24.000 284 33287.58 278.11 2364.45 32.02 2010-10-11 14:48:25.000 284 33287.64 278.12 2364.43 32.02 2010-10-11 14:48:26.000 284 33287.64 278.11 2364.43 32.02 2010-10-11 14:48:27.000 284 33287.49 278.03 2364.49 32.02 2010-10-11 14:48:28.000 284 33287.56 278.07 2364.44 32.02 2010-10-11 14:48:29.000 284 33287.52 278.02 2364.41 32.02 2010-10-11 14:48:30.000 284 33287.59 278.02 2364.53 32.02 2010-10-11 14:48:31.000 284 33287.57 277.99 2364.47 32.02 2010-10-11 14:48:32.000 284 33287.57 277.98 2364.48 32.02 2010-10-11 14:48:33.000 284 33287.50 278.05 2364.41 32.02 2010-10-11 14:48:34.000 284 33287.60 278.02 2364.43 32.02 2010-10-11 14:48:35.000 284 33287.49 277.98 2364.49 32.02 2010-10-11 14:48:36.000 284 33287.55 277.99 2364.46 32.02 2010-10-11 14:48:37.000 284 33287.58 277.98 2364.43 32.02 2010-10-11 14:48:38.000 284 33287.57 277.95 2364.42 32.02 2010-10-11 14:48:39.000 284 33287.62 277.96 2364.47 32.02 2010-10-11 14:48:40.000 284 33287.46 277.95 2364.51 32.02 2010-10-11 14:48:41.000 284 33287.52 277.92 2364.45 32.02 2010-10-11 14:48:42.000 284 33287.54 277.95 2364.51 32.02 2010-10-11 14:48:43.000 284 33287.66 277.90 2364.45 32.02 2010-10-11 14:48:44.000 284 33287.64 277.94 2364.37 32.02 2010-10-11 14:48:45.000 284 33287.55 277.87 2364.32 32.02 2010-10-11 14:48:46.000 284 33287.52 277.88 2364.41 32.02 2010-10-11 14:48:47.000 284 33287.57 277.81 2364.40 32.02 2010-10-11 14:48:48.000 284 33287.51 277.82 2364.50 32.02 2010-10-11 14:48:49.000 284 33287.53 277.77 2364.42 32.02 2010-10-11 14:48:50.000 284 33287.61 277.82 2364.36 32.02 2010-10-11 14:48:51.000 284 33287.48 277.79 2364.47 32.02 2010-10-11 14:48:52.000 284 33287.60 277.77 2364.36 32.02 2010-10-11 14:48:53.000 284 33287.60 277.77 2364.37 32.02 2010-10-11 14:48:54.000 284 33287.51 277.77 2364.39 32.02 2010-10-11 14:48:55.000 284 33287.62 277.76 2364.33 32.02 2010-10-11 14:48:56.000 284 33287.58 277.73 2364.40 32.02 2010-10-11 14:48:57.000 284 33287.61 277.75 2364.44 32.02 2010-10-11 14:48:58.000 284 33287.48 277.77 2364.39 32.02 2010-10-11 14:48:59.000 284 33287.65 277.77 2364.42 32.02 2010-10-11 14:49:00.000 284 33287.55 277.76 2364.40 32.02 2010-10-11 14:49:01.000 284 33287.64 277.74 2364.37 32.02 2010-10-11 14:49:02.000 284 33287.62 277.71 2364.36 32.02 2010-10-11 14:49:03.000 284 33287.61 277.70 2364.40 32.02 2010-10-11 14:49:04.000 284 33287.57 277.75 2364.31 32.02 2010-10-11 14:49:05.000 284 33287.61 277.72 2364.29 32.02 2010-10-11 14:49:06.000 284 33287.63 277.69 2364.33 32.02 2010-10-11 14:49:07.000 284 33287.64 277.68 2364.32 32.02 2010-10-11 14:49:08.000 284 33287.61 277.68 2364.25 32.02 2010-10-11 14:49:09.000 284 33287.63 277.69 2364.26 32.02 2010-10-11 14:49:10.000 284 33287.62 277.68 2364.40 32.02 2010-10-11 14:49:11.000 284 33287.55 277.66 2364.36 32.02 2010-10-11 14:49:12.000 284 33287.67 277.63 2364.23 32.02 2010-10-11 14:49:13.000 284 33287.66 277.70 2364.39 32.02 2010-10-11 14:49:14.000 284 33287.60 277.67 2364.33 32.02 2010-10-11 14:49:15.000 284 33287.62 277.62 2364.34 32.02 2010-10-11 14:49:16.000 284 33287.60 277.67 2364.26 32.02 2010-10-11 14:49:17.000 284 33287.58 277.64 2364.24 32.02 2010-10-11 14:49:18.000 284 33287.61 277.64 2364.31 32.02 2010-10-11 14:49:19.000 284 33287.62 277.62 2364.28 32.02 2010-10-11 14:49:20.000 284 33287.62 277.63 2364.22 32.02 2010-10-11 14:49:21.000 284 33287.62 277.61 2364.31 32.02 2010-10-11 14:49:22.000 284 33287.55 277.61 2364.24 32.02 2010-10-11 14:49:23.000 284 33287.69 277.58 2364.35 32.02 2010-10-11 14:49:24.000 284 33287.61 277.55 2364.24 32.02 2010-10-11 14:49:25.000 284 33287.69 277.55 2364.24 32.02 2010-10-11 14:49:26.000 284 33287.72 277.50 2364.29 32.02 2010-10-11 14:49:27.000 284 33287.58 277.51 2364.25 32.02 2010-10-11 14:49:28.000 284 33287.68 277.48 2364.20 32.02 2010-10-11 14:49:29.000 284 33287.62 277.44 2364.16 32.02 2010-10-11 14:49:30.000 284 33287.67 277.45 2364.14 32.02 2010-10-11 14:49:31.000 284 33287.71 277.49 2364.19 32.02 2010-10-11 14:49:32.000 284 33287.79 277.42 2364.22 32.02 2010-10-11 14:49:33.000 284 33287.65 277.38 2364.18 32.02 2010-10-11 14:49:34.000 284 33287.70 277.43 2364.14 32.02 2010-10-11 14:49:35.000 284 33287.71 277.40 2364.17 32.02 2010-10-11 14:49:36.000 284 33287.70 277.33 2364.17 32.02 2010-10-11 14:49:37.000 284 33287.73 277.36 2364.18 32.02 2010-10-11 14:49:38.000 284 33287.68 277.33 2364.11 32.02 2010-10-11 14:49:39.000 284 33287.81 277.29 2364.10 32.02 2010-10-11 14:49:40.000 284 33287.67 277.32 2364.21 32.02 2010-10-11 14:49:41.000 284 33287.69 277.30 2364.24 32.02 2010-10-11 14:49:42.000 284 33287.80 277.34 2364.15 32.02 2010-10-11 14:49:43.000 284 33287.79 277.29 2364.06 32.02 2010-10-11 14:49:44.000 284 33287.79 277.32 2364.09 32.02 2010-10-11 14:49:45.000 284 33287.80 277.32 2364.09 32.02 2010-10-11 14:49:46.000 284 33287.69 277.22 2364.06 32.02 2010-10-11 14:49:47.000 284 33287.76 277.22 2364.03 32.02 2010-10-11 14:49:48.000 284 33287.77 277.27 2364.05 32.02 2010-10-11 14:49:49.000 284 33287.78 277.29 2364.01 32.02 2010-10-11 14:49:50.000 284 33287.68 277.26 2363.97 32.02 2010-10-11 14:49:51.000 284 33287.83 277.26 2364.02 32.02 2010-10-11 14:49:52.000 284 33287.83 277.29 2363.97 32.02 2010-10-11 14:49:53.000 284 33287.67 277.23 2364.02 32.02 2010-10-11 14:49:54.000 284 33287.73 277.29 2364.02 32.02 2010-10-11 14:49:55.000 284 33287.65 277.28 2364.01 32.02 2010-10-11 14:49:56.000 284 33287.62 277.24 2364.05 32.02 2010-10-11 14:49:57.000 284 33287.73 277.23 2363.97 32.02 2010-10-11 14:49:58.000 284 33287.71 277.26 2364.06 32.02 2010-10-11 14:49:59.000 284 33287.70 277.20 2364.02 32.02 2010-10-11 14:50:00.000 284 33287.71 277.20 2363.97 32.02 2010-10-11 14:50:01.000 284 33287.76 277.26 2363.95 32.02 2010-10-11 14:50:02.000 284 33287.74 277.23 2363.99 32.02 2010-10-11 14:50:03.000 284 33287.78 277.27 2363.98 32.02 2010-10-11 14:50:04.000 284 33287.87 277.25 2363.95 32.02 2010-10-11 14:50:05.000 284 33287.72 277.25 2364.03 32.02 2010-10-11 14:50:06.000 284 33287.68 277.22 2364.08 32.02 2010-10-11 14:50:07.000 284 33287.71 277.21 2363.90 32.02 2010-10-11 14:50:08.000 284 33287.63 277.18 2363.91 32.02 2010-10-11 14:50:09.000 284 33287.74 277.20 2363.90 32.02 2010-10-11 14:50:10.000 284 33287.64 277.21 2364.02 32.02 2010-10-11 14:50:11.000 284 33287.70 277.18 2364.01 32.02 2010-10-11 14:50:12.000 284 33287.69 277.20 2363.89 32.02 2010-10-11 14:50:13.000 284 33287.73 277.21 2364.05 32.02 2010-10-11 14:50:14.000 284 33287.62 277.15 2363.86 32.02 2010-10-11 14:50:15.000 284 33287.72 277.17 2363.99 32.02 2010-10-11 14:50:16.000 284 33287.68 277.17 2363.91 32.02 2010-10-11 14:50:17.000 284 33287.65 277.17 2363.91 32.02 2010-10-11 14:50:18.000 284 33287.68 277.18 2363.97 32.02 2010-10-11 14:50:19.000 284 33287.62 277.19 2363.93 32.02 2010-10-11 14:50:20.000 284 33287.65 277.16 2364.00 32.02 2010-10-11 14:50:21.000 284 33287.60 277.17 2363.97 32.02 2010-10-11 14:50:22.000 284 33287.61 277.15 2363.90 32.02 2010-10-11 14:50:23.000 284 33287.60 277.14 2363.90 32.02 2010-10-11 14:50:24.000 284 33287.70 277.20 2363.90 32.02 2010-10-11 14:50:25.000 284 33287.61 277.16 2364.03 32.02 2010-10-11 14:50:26.000 284 33287.58 277.19 2364.05 32.02 2010-10-11 14:50:27.000 284 33287.57 277.16 2364.01 32.02 2010-10-11 14:50:28.000 284 33287.57 277.17 2363.90 32.02 2010-10-11 14:50:29.000 284 33287.55 277.13 2363.92 32.02 2010-10-11 14:50:30.000 284 33287.58 277.11 2363.95 32.02 2010-10-11 14:50:31.000 284 33287.51 277.14 2363.96 32.02 2010-10-11 14:50:32.000 284 33287.52 277.14 2363.93 32.02 2010-10-11 14:50:33.000 284 33287.52 277.19 2363.92 32.02 2010-10-11 14:50:34.000 284 33287.51 277.11 2364.02 32.02 2010-10-11 14:50:35.000 284 33287.39 277.12 2363.96 32.02 2010-10-11 14:50:36.000 284 33287.43 277.14 2363.96 32.02 2010-10-11 14:50:37.000 284 33287.38 277.13 2363.99 32.02 2010-10-11 14:50:38.000 284 33287.39 277.13 2363.91 32.02 2010-10-11 14:50:39.000 284 33287.43 277.13 2363.90 32.02 2010-10-11 14:50:40.000 284 33287.34 277.14 2363.96 32.02 2010-10-11 14:50:41.000 284 33287.33 277.13 2363.94 32.02 2010-10-11 14:50:42.000 284 33287.25 277.11 2363.94 32.02 2010-10-11 14:50:43.000 284 33287.34 277.12 2363.97 32.02 2010-10-11 14:50:44.000 284 33287.23 277.09 2363.87 32.02 2010-10-11 14:50:45.000 284 33287.30 277.12 2363.98 32.02 2010-10-11 14:50:46.000 284 33287.25 277.14 2363.99 32.02 2010-10-11 14:50:47.000 284 33287.22 277.16 2363.96 32.02 2010-10-11 14:50:48.000 284 33287.23 277.13 2363.93 32.02 2010-10-11 14:50:49.000 284 33287.20 277.18 2363.97 32.02 2010-10-11 14:50:50.000 284 33287.17 277.16 2364.00 32.02 2010-10-11 14:50:51.000 284 33287.14 277.13 2364.14 32.02 2010-10-11 14:50:52.000 284 33287.23 277.20 2364.00 32.02 2010-10-11 14:50:53.000 284 33287.08 277.14 2363.95 32.02 2010-10-11 14:50:54.000 284 33287.11 277.16 2364.02 32.02 2010-10-11 14:50:55.000 284 33287.09 277.11 2364.00 32.02 2010-10-11 14:50:56.000 284 33287.17 277.10 2364.10 32.02 2010-10-11 14:50:57.000 284 33287.08 277.12 2363.97 32.02 2010-10-11 14:50:58.000 284 33287.03 277.13 2363.99 32.02 2010-10-11 14:50:59.000 284 33287.07 277.12 2363.99 32.02 2010-10-11 14:51:00.000 284 33286.96 277.09 2364.05 32.02 2010-10-11 14:51:01.000 284 33287.05 277.07 2364.08 32.02 2010-10-11 14:51:02.000 284 33287.10 277.08 2364.06 32.02 2010-10-11 14:51:03.000 284 33286.84 277.06 2363.97 32.02 2010-10-11 14:51:04.000 284 33286.98 277.11 2364.11 32.02 2010-10-11 14:51:05.000 284 33286.96 277.07 2364.18 32.02 2010-10-11 14:51:06.000 284 33286.93 277.12 2364.08 32.02 2010-10-11 14:51:07.000 284 33286.90 277.09 2364.12 32.02 2010-10-11 14:51:08.000 284 33286.94 277.07 2364.15 32.02 2010-10-11 14:51:09.000 284 33286.90 277.10 2364.03 32.02 2010-10-11 14:51:10.000 284 33286.94 277.12 2364.14 32.02 2010-10-11 14:51:11.000 284 33286.91 277.08 2364.12 32.02 2010-10-11 14:51:12.000 284 33286.79 277.10 2364.14 32.02 2010-10-11 14:51:13.000 284 33286.79 277.11 2364.16 32.02 2010-10-11 14:51:14.000 284 33286.87 277.14 2364.17 32.02 2010-10-11 14:51:15.000 284 33286.77 277.10 2364.18 32.02 2010-10-11 14:51:16.000 284 33286.81 277.13 2364.16 32.02 2010-10-11 14:51:17.000 284 33286.71 277.12 2364.18 32.02 2010-10-11 14:51:18.000 284 33286.75 277.15 2364.15 32.02 2010-10-11 14:51:19.000 284 33286.77 277.14 2364.16 32.02 2010-10-11 14:51:20.000 284 33286.67 277.13 2364.16 32.02 2010-10-11 14:51:21.000 284 33286.74 277.14 2364.18 32.02 2010-10-11 14:51:22.000 284 33286.63 277.10 2364.17 32.02 2010-10-11 14:51:23.000 284 33286.77 277.15 2364.24 32.02 2010-10-11 14:51:24.000 284 33286.64 277.14 2364.12 32.02 2010-10-11 14:51:25.000 284 33286.67 277.11 2364.23 32.02 2010-10-11 14:51:26.000 284 33286.64 277.16 2364.24 32.02 2010-10-11 14:51:27.000 284 33286.62 277.15 2364.12 32.02 2010-10-11 14:51:28.000 284 33286.67 277.19 2364.20 32.02 2010-10-11 14:51:29.000 284 33286.65 277.16 2364.19 32.02 2010-10-11 14:51:30.000 284 33286.59 277.15 2364.19 32.02 2010-10-11 14:51:31.000 284 33286.63 277.12 2364.24 32.02 2010-10-11 14:51:32.000 284 33286.59 277.10 2364.27 32.02 2010-10-11 14:51:33.000 284 33286.61 277.12 2364.22 32.02 2010-10-11 14:51:34.000 284 33286.56 277.12 2364.22 32.02 2010-10-11 14:51:35.000 284 33286.53 277.13 2364.30 32.02 2010-10-11 14:51:36.000 284 33286.52 277.13 2364.28 32.02 2010-10-11 14:51:37.000 284 33286.50 277.13 2364.18 32.02 2010-10-11 14:51:38.000 284 33286.67 277.09 2364.26 32.02 2010-10-11 14:51:39.000 284 33286.60 277.11 2364.22 32.02 2010-10-11 14:51:40.000 284 33286.46 277.10 2364.36 32.02 2010-10-11 14:51:41.000 284 33286.47 277.09 2364.29 32.02 2010-10-11 14:51:42.000 284 33286.46 277.03 2364.22 32.02 2010-10-11 14:51:43.000 284 33286.57 277.08 2364.34 32.02 2010-10-11 14:51:44.000 284 33286.46 277.05 2364.33 32.02 2010-10-11 14:51:45.000 284 33286.50 277.06 2364.28 32.02 2010-10-11 14:51:46.000 284 33286.31 277.10 2364.35 32.02 2010-10-11 14:51:47.000 284 33286.51 277.06 2364.32 32.02 2010-10-11 14:51:48.000 284 33286.41 277.03 2364.28 32.02 2010-10-11 14:51:49.000 284 33286.42 277.05 2364.30 32.02 2010-10-11 14:51:50.000 284 33286.40 277.03 2364.36 32.02 2010-10-11 14:51:51.000 284 33286.38 277.01 2364.23 32.02 2010-10-11 14:51:52.000 284 33286.39 277.04 2364.41 32.02 2010-10-11 14:51:53.000 284 33286.37 277.02 2364.37 32.02 2010-10-11 14:51:54.000 284 33286.28 277.01 2364.37 32.02 2010-10-11 14:51:55.000 284 33286.39 277.00 2364.33 32.02 2010-10-11 14:51:56.000 284 33286.35 277.04 2364.33 32.02 2010-10-11 14:51:57.000 284 33286.27 277.01 2364.33 32.02 2010-10-11 14:51:58.000 284 33286.39 277.00 2364.34 32.02 2010-10-11 14:51:59.000 284 33286.20 277.02 2364.36 32.02 2010-10-11 14:52:00.000 284 33286.24 276.98 2364.33 32.02 2010-10-11 14:52:01.000 284 33286.30 276.97 2364.33 32.02 2010-10-11 14:52:02.000 284 33286.36 276.98 2364.30 32.02 2010-10-11 14:52:03.000 284 33286.31 276.99 2364.36 32.02 2010-10-11 14:52:04.000 284 33286.30 276.97 2364.43 32.02 2010-10-11 14:52:05.000 284 33286.33 276.97 2364.39 32.02 2010-10-11 14:52:06.000 284 33286.25 276.95 2364.37 32.02 2010-10-11 14:52:07.000 284 33286.14 276.95 2364.39 32.02 2010-10-11 14:52:08.000 284 33286.20 276.98 2364.39 32.02 2010-10-11 14:52:09.000 284 33286.18 276.99 2364.35 32.02 2010-10-11 14:52:10.000 284 33286.08 276.97 2364.36 32.02 2010-10-11 14:52:11.000 284 33286.10 276.99 2364.43 32.02 2010-10-11 14:52:12.000 284 33286.11 276.98 2364.39 32.02 2010-10-11 14:52:13.000 284 33286.14 276.99 2364.47 32.02 2010-10-11 14:52:14.000 284 33286.09 276.99 2364.34 32.02 2010-10-11 14:52:15.000 284 33286.09 277.01 2364.43 32.02 2010-10-11 14:52:16.000 284 33286.12 277.01 2364.37 32.02 2010-10-11 14:52:17.000 284 33286.14 276.99 2364.46 32.02 2010-10-11 14:52:18.000 284 33286.14 276.99 2364.40 32.02 2010-10-11 14:52:19.000 284 33286.03 276.96 2364.40 32.02 2010-10-11 14:52:20.000 284 33286.17 276.99 2364.45 32.02 2010-10-11 14:52:21.000 284 33286.12 276.93 2364.44 32.02 2010-10-11 14:52:22.000 284 33286.05 277.00 2364.41 32.02 2010-10-11 14:52:23.000 284 33286.02 276.98 2364.43 32.02 2010-10-11 14:52:24.000 284 33286.02 276.95 2364.40 32.02 2010-10-11 14:52:25.000 284 33286.09 276.94 2364.51 32.02 2010-10-11 14:52:26.000 284 33286.09 276.95 2364.43 32.02 2010-10-11 14:52:27.000 284 33286.14 276.91 2364.45 32.02 2010-10-11 14:52:28.000 284 33286.07 276.91 2364.44 32.02 2010-10-11 14:52:29.000 284 33286.10 276.94 2364.43 32.02 2010-10-11 14:52:30.000 284 33286.12 276.93 2364.41 32.02 2010-10-11 14:52:31.000 284 33286.00 276.90 2364.39 32.02 2010-10-11 14:52:32.000 284 33286.08 276.88 2364.37 32.02 2010-10-11 14:52:33.000 284 33286.06 276.89 2364.47 32.02 2010-10-11 14:52:34.000 284 33286.07 276.86 2364.41 32.02 2010-10-11 14:52:35.000 284 33286.03 276.88 2364.45 32.02 2010-10-11 14:52:36.000 284 33286.02 276.83 2364.45 32.02 2010-10-11 14:52:37.000 284 33286.08 276.81 2364.40 32.02 2010-10-11 14:52:38.000 284 33286.05 276.81 2364.41 32.02 2010-10-11 14:52:39.000 284 33286.09 276.83 2364.46 32.02 2010-10-11 14:52:40.000 284 33286.22 276.81 2364.50 32.02 2010-10-11 14:52:41.000 284 33286.04 276.83 2364.39 32.02 2010-10-11 14:52:42.000 284 33286.12 276.80 2364.40 32.02 2010-10-11 14:52:43.000 284 33286.18 276.79 2364.42 32.02 2010-10-11 14:52:44.000 284 33286.14 276.78 2364.45 32.02 2010-10-11 14:52:45.000 284 33286.14 276.80 2364.43 32.02 2010-10-11 14:52:46.000 284 33286.10 276.77 2364.36 32.02 2010-10-11 14:52:47.000 284 33286.11 276.76 2364.35 32.02 2010-10-11 14:52:48.000 284 33286.11 276.76 2364.41 32.02 2010-10-11 14:52:49.000 284 33286.19 276.77 2364.46 32.02 2010-10-11 14:52:50.000 284 33286.18 276.76 2364.40 32.02 2010-10-11 14:52:51.000 284 33286.12 276.81 2364.51 32.02 2010-10-11 14:52:52.000 284 33286.17 276.78 2364.40 32.02 2010-10-11 14:52:53.000 284 33286.20 276.79 2364.47 32.02 2010-10-11 14:52:54.000 284 33286.18 276.78 2364.46 32.02 2010-10-11 14:52:55.000 284 33286.16 276.79 2364.39 32.02 2010-10-11 14:52:56.000 284 33286.20 276.82 2364.44 32.02 2010-10-11 14:52:57.000 284 33286.22 276.82 2364.45 32.02 2010-10-11 14:52:58.000 284 33286.12 276.83 2364.41 32.02 2010-10-11 14:52:59.000 284 33286.19 276.78 2364.41 32.02 2010-10-11 14:53:00.000 284 33286.17 276.78 2364.43 32.02 2010-10-11 14:53:01.000 284 33286.18 276.77 2364.46 32.02 2010-10-11 14:53:02.000 284 33286.21 276.86 2364.37 32.02 2010-10-11 14:53:03.000 284 33286.21 276.85 2364.41 32.02 2010-10-11 14:53:04.000 284 33286.05 276.84 2364.45 32.02 2010-10-11 14:53:05.000 284 33286.21 276.83 2364.45 32.02 2010-10-11 14:53:06.000 284 33286.22 276.85 2364.41 32.02 2010-10-11 14:53:07.000 284 33286.18 276.85 2364.35 32.02 2010-10-11 14:53:08.000 284 33286.19 276.83 2364.40 32.02 2010-10-11 14:53:09.000 284 33286.21 276.85 2364.41 32.02 2010-10-11 14:53:10.000 284 33286.24 276.89 2364.35 32.02 2010-10-11 14:53:11.000 284 33286.15 276.89 2364.42 32.02 2010-10-11 14:53:12.000 284 33286.19 276.85 2364.40 32.02 2010-10-11 14:53:13.000 284 33286.14 276.86 2364.37 32.02 2010-10-11 14:53:14.000 284 33286.18 276.83 2364.40 32.02 2010-10-11 14:53:15.000 284 33286.26 276.86 2364.39 32.02 2010-10-11 14:53:16.000 284 33286.18 276.85 2364.41 32.02 2010-10-11 14:53:17.000 284 33286.27 276.85 2364.44 32.02 2010-10-11 14:53:18.000 284 33286.21 276.88 2364.41 32.02 2010-10-11 14:53:19.000 284 33286.21 276.82 2364.34 32.02 2010-10-11 14:53:20.000 284 33286.24 276.87 2364.43 32.02 2010-10-11 14:53:21.000 284 33286.31 276.83 2364.40 32.02 2010-10-11 14:53:22.000 284 33286.30 276.81 2364.43 32.02 2010-10-11 14:53:23.000 284 33286.31 276.82 2364.40 32.02 2010-10-11 14:53:24.000 284 33286.22 276.81 2364.36 32.02 2010-10-11 14:53:25.000 284 33286.23 276.87 2364.41 32.02 2010-10-11 14:53:26.000 284 33286.39 276.82 2364.40 32.02 2010-10-11 14:53:27.000 284 33286.39 276.76 2364.40 32.02 2010-10-11 14:53:28.000 284 33286.38 276.74 2364.41 32.02 2010-10-11 14:53:29.000 284 33286.22 276.74 2364.34 32.02 2010-10-11 14:53:30.000 284 33286.30 276.73 2364.33 32.02 2010-10-11 14:53:31.000 284 33286.39 276.76 2364.39 32.02 2010-10-11 14:53:32.000 284 33286.34 276.72 2364.36 32.02 2010-10-11 14:53:33.000 284 33286.35 276.70 2364.31 32.02 2010-10-11 14:53:34.000 284 33286.36 276.67 2364.37 32.02 2010-10-11 14:53:35.000 284 33286.31 276.71 2364.39 32.02 2010-10-11 14:53:36.000 284 33286.33 276.65 2364.33 32.02 2010-10-11 14:53:37.000 284 33286.35 276.69 2364.27 32.02 2010-10-11 14:53:38.000 284 33286.32 276.67 2364.33 32.02 2010-10-11 14:53:39.000 284 33286.30 276.69 2364.31 32.02 2010-10-11 14:53:40.000 284 33286.28 276.68 2364.34 32.02 2010-10-11 14:53:41.000 284 33286.30 276.65 2364.39 32.02 2010-10-11 14:53:42.000 284 33286.26 276.61 2364.38 32.02 2010-10-11 14:53:43.000 284 33286.38 276.66 2364.33 32.02 2010-10-11 14:53:44.000 284 33286.36 276.66 2364.36 32.02 2010-10-11 14:53:45.000 284 33286.28 276.67 2364.33 32.02 2010-10-11 14:53:46.000 284 33286.30 276.69 2364.24 32.02 2010-10-11 14:53:47.000 284 33286.28 276.67 2364.33 32.02 2010-10-11 14:53:48.000 284 33286.26 276.64 2364.38 32.02 2010-10-11 14:53:49.000 284 33286.28 276.65 2364.24 32.02 2010-10-11 14:53:50.000 284 33286.30 276.61 2364.33 32.02 2010-10-11 14:53:51.000 284 33286.37 276.64 2364.39 32.02 2010-10-11 14:53:52.000 284 33286.36 276.62 2364.38 32.02 2010-10-11 14:53:53.000 284 33286.28 276.62 2364.29 32.02 2010-10-11 14:53:54.000 284 33286.29 276.61 2364.26 32.02 2010-10-11 14:53:55.000 284 33286.37 276.59 2364.33 32.02 2010-10-11 14:53:56.000 284 33286.31 276.61 2364.19 32.02 2010-10-11 14:53:57.000 284 33286.36 276.60 2364.30 32.02 2010-10-11 14:53:58.000 284 33286.30 276.58 2364.31 32.02 2010-10-11 14:53:59.000 284 33286.40 276.58 2364.31 32.02 2010-10-11 14:54:00.000 284 33286.33 276.60 2364.34 32.02 2010-10-11 14:54:01.000 284 33286.26 276.54 2364.35 32.02 2010-10-11 14:54:02.000 284 33286.30 276.58 2364.42 32.02 2010-10-11 14:54:03.000 284 33286.40 276.57 2364.26 32.02 2010-10-11 14:54:04.000 284 33286.25 276.56 2364.22 32.02 2010-10-11 14:54:05.000 284 33286.37 276.55 2364.31 32.02 2010-10-11 14:54:06.000 284 33286.36 276.53 2364.31 32.02 2010-10-11 14:54:07.000 284 33286.25 276.55 2364.31 32.02 2010-10-11 14:54:08.000 284 33286.26 276.51 2364.27 32.02 2010-10-11 14:54:09.000 284 33286.21 276.54 2364.25 32.02 2010-10-11 14:54:10.000 284 33286.36 276.54 2364.29 32.02 2010-10-11 14:54:11.000 284 33286.31 276.51 2364.30 32.02 2010-10-11 14:54:12.000 284 33286.27 276.49 2364.30 32.02 2010-10-11 14:54:13.000 284 33286.39 276.52 2364.32 32.02 2010-10-11 14:54:14.000 284 33286.31 276.51 2364.30 32.02 2010-10-11 14:54:15.000 284 33286.32 276.49 2364.30 32.02 2010-10-11 14:54:16.000 284 33286.26 276.54 2364.30 32.02 2010-10-11 14:54:17.000 284 33286.25 276.45 2364.27 32.02 2010-10-11 14:54:18.000 284 33286.32 276.48 2364.27 32.02 2010-10-11 14:54:19.000 284 33286.29 276.46 2364.28 32.02 2010-10-11 14:54:20.000 284 33286.30 276.44 2364.26 32.02 2010-10-11 14:54:21.000 284 33286.26 276.43 2364.29 32.02 2010-10-11 14:54:22.000 284 33286.34 276.39 2364.26 32.02 2010-10-11 14:54:23.000 284 33286.21 276.43 2364.16 32.02 2010-10-11 14:54:24.000 284 33286.27 276.39 2364.24 32.02 2010-10-11 14:54:25.000 284 33286.28 276.42 2364.33 32.02 2010-10-11 14:54:26.000 284 33286.22 276.39 2364.24 32.02 2010-10-11 14:54:27.000 284 33286.20 276.38 2364.30 32.02 2010-10-11 14:54:28.000 284 33286.22 276.38 2364.30 32.02 2010-10-11 14:54:29.000 284 33286.36 276.37 2364.30 32.02 2010-10-11 14:54:30.000 284 33286.17 276.41 2364.30 32.02 2010-10-11 14:54:31.000 284 33286.17 276.40 2364.39 32.02 2010-10-11 14:54:32.000 284 33286.29 276.36 2364.27 32.02 2010-10-11 14:54:33.000 284 33286.18 276.36 2364.28 32.02 2010-10-11 14:54:34.000 284 33286.32 276.34 2364.22 32.02 2010-10-11 14:54:35.000 284 33286.25 276.34 2364.25 32.02 2010-10-11 14:54:36.000 284 33286.25 276.37 2364.30 32.02 2010-10-11 14:54:37.000 284 33286.24 276.33 2364.27 32.02 2010-10-11 14:54:38.000 284 33286.24 276.36 2364.30 32.02 2010-10-11 14:54:39.000 284 33286.22 276.35 2364.23 32.02 2010-10-11 14:54:40.000 284 33286.23 276.32 2364.20 32.02 2010-10-11 14:54:41.000 284 33286.30 276.29 2364.32 32.02 2010-10-11 14:54:42.000 284 33286.15 276.28 2364.24 32.02 2010-10-11 14:54:43.000 284 33286.16 276.30 2364.30 32.02 2010-10-11 14:54:44.000 284 33286.30 276.26 2364.20 32.02 2010-10-11 14:54:45.000 284 33286.15 276.29 2364.16 32.02 2010-10-11 14:54:46.000 284 33286.14 276.31 2364.26 32.02 2010-10-11 14:54:47.000 284 33286.18 276.32 2364.26 32.02 2010-10-11 14:54:48.000 284 33286.15 276.26 2364.34 32.02 2010-10-11 14:54:49.000 284 33286.15 276.26 2364.29 32.02 2010-10-11 14:54:50.000 284 33286.06 276.30 2364.18 32.02 2010-10-11 14:54:51.000 284 33286.11 276.31 2364.28 32.02 2010-10-11 14:54:52.000 284 33286.14 276.26 2364.26 32.02 2010-10-11 14:54:53.000 284 33286.21 276.28 2364.30 32.02 2010-10-11 14:54:54.000 284 33286.21 276.26 2364.23 32.02 2010-10-11 14:54:55.000 284 33286.17 276.24 2364.30 32.02 2010-10-11 14:54:56.000 284 33286.11 276.25 2364.29 32.02 2010-10-11 14:54:57.000 284 33286.18 276.18 2364.23 32.02 2010-10-11 14:54:58.000 284 33286.21 276.23 2364.25 32.02 2010-10-11 14:54:59.000 284 33286.21 276.22 2364.26 32.02 2010-10-11 14:55:00.000 284 33286.19 276.24 2364.26 32.02 2010-10-11 14:55:01.000 284 33286.18 276.21 2364.25 32.02 2010-10-11 14:55:02.000 284 33286.23 276.22 2364.16 32.02 2010-10-11 14:55:03.000 284 33286.17 276.19 2364.34 32.02 2010-10-11 14:55:04.000 284 33286.26 276.23 2364.24 32.02 2010-10-11 14:55:05.000 284 33286.12 276.12 2364.19 32.02 2010-10-11 14:55:06.000 284 33286.15 276.12 2364.17 32.02 2010-10-11 14:55:07.000 284 33286.23 276.14 2364.15 32.02 2010-10-11 14:55:08.000 284 33286.12 276.12 2364.33 32.02 2010-10-11 14:55:09.000 284 33286.19 276.14 2364.20 32.02 2010-10-11 14:55:10.000 284 33286.21 276.15 2364.30 32.02 2010-10-11 14:55:11.000 284 33286.20 276.12 2364.26 32.02 2010-10-11 14:55:12.000 284 33286.22 276.14 2364.19 32.02 2010-10-11 14:55:13.000 284 33286.21 276.13 2364.14 32.02 2010-10-11 14:55:14.000 284 33286.23 276.08 2364.21 32.02 2010-10-11 14:55:15.000 284 33286.24 276.12 2364.23 32.02 2010-10-11 14:55:16.000 284 33286.21 276.07 2364.18 32.02 2010-10-11 14:55:17.000 284 33286.12 276.06 2364.22 32.02 2010-10-11 14:55:18.000 284 33286.22 276.04 2364.26 32.02 2010-10-11 14:55:19.000 284 33286.18 276.07 2364.28 32.02 2010-10-11 14:55:20.000 284 33286.27 276.07 2364.16 32.02 2010-10-11 14:55:21.000 284 33286.20 276.05 2364.24 32.02 2010-10-11 14:55:22.000 284 33286.21 276.06 2364.22 32.02 2010-10-11 14:55:23.000 284 33286.23 276.06 2364.22 32.02 2010-10-11 14:55:24.000 284 33286.19 276.06 2364.21 32.02 2010-10-11 14:55:25.000 284 33286.24 276.01 2364.31 32.02 2010-10-11 14:55:26.000 284 33286.22 276.06 2364.14 32.02 2010-10-11 14:55:27.000 284 33286.26 276.02 2364.20 32.02 2010-10-11 14:55:28.000 284 33286.28 275.98 2364.27 32.02 2010-10-11 14:55:29.000 284 33286.35 275.96 2364.11 32.02 2010-10-11 14:55:30.000 284 33286.27 275.93 2364.11 32.02 2010-10-11 14:55:31.000 284 33286.25 275.94 2364.17 32.02 2010-10-11 14:55:32.000 284 33286.31 275.96 2364.16 32.02 2010-10-11 14:55:33.000 284 33286.41 275.96 2364.11 32.02 2010-10-11 14:55:34.000 284 33286.35 275.93 2364.08 32.02 2010-10-11 14:55:35.000 284 33286.37 275.89 2364.20 32.02 2010-10-11 14:55:36.000 284 33286.33 275.87 2364.08 32.02 2010-10-11 14:55:37.000 284 33286.44 275.86 2364.12 32.02 2010-10-11 14:55:38.000 284 33286.31 275.84 2364.16 32.02 2010-10-11 14:55:39.000 284 33286.34 275.92 2364.17 32.02 2010-10-11 14:55:40.000 284 33286.40 275.88 2364.08 32.02 2010-10-11 14:55:41.000 284 33286.43 275.82 2364.19 32.02 2010-10-11 14:55:42.000 284 33286.35 275.81 2364.15 32.02 2010-10-11 14:55:43.000 284 33286.39 275.84 2364.08 32.02 2010-10-11 14:55:44.000 284 33286.42 275.81 2364.17 32.02 2010-10-11 14:55:45.000 284 33286.42 275.79 2364.08 32.02 2010-10-11 14:55:46.000 284 33286.39 275.84 2364.16 32.02 2010-10-11 14:55:47.000 284 33286.42 275.80 2364.12 32.02 2010-10-11 14:55:48.000 284 33286.43 275.77 2364.08 32.02 2010-10-11 14:55:49.000 284 33286.30 275.81 2364.05 32.02 2010-10-11 14:55:50.000 284 33286.34 275.78 2364.06 32.02 2010-10-11 14:55:51.000 284 33286.35 275.82 2364.01 32.02 2010-10-11 14:55:52.000 284 33286.35 275.81 2364.02 32.02 2010-10-11 14:55:53.000 284 33286.27 275.78 2364.18 32.02 2010-10-11 14:55:54.000 284 33286.37 275.80 2364.19 32.02 2010-10-11 14:55:55.000 284 33286.32 275.80 2364.02 32.02 2010-10-11 14:55:56.000 284 33286.37 275.81 2364.06 32.02 2010-10-11 14:55:57.000 284 33286.32 275.83 2364.06 32.02 2010-10-11 14:55:58.000 284 33286.30 275.82 2364.01 32.02 2010-10-11 14:55:59.000 284 33286.24 275.81 2364.05 32.02 2010-10-11 14:56:00.000 284 33286.25 275.80 2364.08 32.02 2010-10-11 14:56:01.000 284 33286.32 275.86 2364.06 32.02 2010-10-11 14:56:02.000 284 33286.24 275.83 2364.06 32.02 2010-10-11 14:56:03.000 284 33286.19 275.81 2364.08 32.02 2010-10-11 14:56:04.000 284 33286.23 275.76 2364.06 32.02 2010-10-11 14:56:05.000 284 33286.11 275.78 2364.00 32.02 2010-10-11 14:56:06.000 284 33286.17 275.78 2364.03 32.02 2010-10-11 14:56:07.000 284 33286.14 275.81 2364.08 32.02 2010-10-11 14:56:08.000 284 33286.15 275.80 2364.07 32.02 2010-10-11 14:56:09.000 284 33286.12 275.76 2364.11 32.02 2010-10-11 14:56:10.000 284 33285.93 275.78 2364.04 32.02 2010-10-11 14:56:11.000 284 33286.12 275.77 2364.11 32.02 2010-10-11 14:56:12.000 284 33285.94 275.78 2364.10 32.02 2010-10-11 14:56:13.000 284 33286.07 275.83 2364.16 32.02 2010-10-11 14:56:14.000 284 33286.06 275.82 2364.15 32.02 2010-10-11 14:56:15.000 284 33286.10 275.84 2364.06 32.02 2010-10-11 14:56:16.000 284 33285.94 275.77 2364.11 32.02 2010-10-11 14:56:17.000 284 33286.04 275.76 2364.09 32.02 2010-10-11 14:56:18.000 284 33285.99 275.79 2364.09 32.02 2010-10-11 14:56:19.000 284 33285.93 275.75 2364.10 32.02 2010-10-11 14:56:20.000 284 33286.05 275.73 2364.11 32.02 2010-10-11 14:56:21.000 284 33285.96 275.76 2364.03 32.02 2010-10-11 14:56:22.000 284 33285.86 275.77 2364.15 32.02 2010-10-11 14:56:23.000 284 33285.91 275.76 2364.22 32.02 2010-10-11 14:56:24.000 284 33285.97 275.76 2364.15 32.02 2010-10-11 14:56:25.000 284 33285.87 275.74 2364.12 32.02 2010-10-11 14:56:26.000 284 33285.87 275.73 2364.21 32.02 2010-10-11 14:56:27.000 284 33285.82 275.76 2364.14 32.02 2010-10-11 14:56:28.000 284 33285.99 275.72 2364.24 32.02 2010-10-11 14:56:29.000 284 33285.79 275.71 2364.19 32.02 2010-10-11 14:56:30.000 284 33285.94 275.73 2364.15 32.02 2010-10-11 14:56:31.000 284 33285.90 275.70 2364.19 32.02 2010-10-11 14:56:32.000 284 33285.92 275.69 2364.15 32.02 2010-10-11 14:56:33.000 284 33285.89 275.71 2364.20 32.02 2010-10-11 14:56:34.000 284 33285.82 275.72 2364.13 32.02 2010-10-11 14:56:35.000 284 33285.90 275.74 2364.22 32.02 2010-10-11 14:56:36.000 284 33285.85 275.72 2364.20 32.02 2010-10-11 14:56:37.000 284 33285.83 275.72 2364.20 32.02 2010-10-11 14:56:38.000 284 33285.74 275.71 2364.18 32.02 2010-10-11 14:56:39.000 284 33285.77 275.72 2364.27 32.02 2010-10-11 14:56:40.000 284 33285.78 275.70 2364.27 32.02 2010-10-11 14:56:41.000 284 33285.75 275.67 2364.26 32.02 2010-10-11 14:56:42.000 284 33285.74 275.68 2364.20 32.02 2010-10-11 14:56:43.000 284 33285.80 275.66 2364.33 32.02 2010-10-11 14:56:44.000 284 33285.75 275.72 2364.28 32.02 2010-10-11 14:56:45.000 284 33285.82 275.68 2364.26 32.02 2010-10-11 14:56:46.000 284 33285.71 275.72 2364.30 32.02 2010-10-11 14:56:47.000 284 33285.73 275.66 2364.23 32.02 2010-10-11 14:56:48.000 284 33285.72 275.67 2364.22 32.02 2010-10-11 14:56:49.000 284 33285.70 275.65 2364.28 32.02 2010-10-11 14:56:50.000 284 33285.69 275.69 2364.31 32.02 2010-10-11 14:56:51.000 284 33285.61 275.65 2364.24 32.02 2010-10-11 14:56:52.000 284 33285.76 275.62 2364.27 32.02 2010-10-11 14:56:53.000 284 33285.71 275.64 2364.29 32.02 2010-10-11 14:56:54.000 284 33285.66 275.61 2364.21 32.02 2010-10-11 14:56:55.000 284 33285.69 275.64 2364.26 32.02 2010-10-11 14:56:56.000 284 33285.73 275.63 2364.23 32.02 2010-10-11 14:56:57.000 284 33285.68 275.62 2364.21 32.02 2010-10-11 14:56:58.000 284 33285.73 275.61 2364.30 32.02 2010-10-11 14:56:59.000 284 33285.71 275.63 2364.34 32.02 2010-10-11 14:57:00.000 284 33285.70 275.60 2364.28 32.02 2010-10-11 14:57:01.000 284 33285.70 275.60 2364.24 32.02 2010-10-11 14:57:02.000 284 33285.60 275.61 2364.34 32.02 2010-10-11 14:57:03.000 284 33285.59 275.61 2364.26 32.02 2010-10-11 14:57:04.000 284 33285.61 275.63 2364.31 32.02 2010-10-11 14:57:05.000 284 33285.63 275.59 2364.28 32.02 2010-10-11 14:57:06.000 284 33285.62 275.59 2364.33 32.02 2010-10-11 14:57:07.000 284 33285.59 275.59 2364.27 32.02 2010-10-11 14:57:08.000 284 33285.65 275.63 2364.32 32.02 2010-10-11 14:57:09.000 284 33285.69 275.59 2364.26 32.02 2010-10-11 14:57:10.000 284 33285.50 275.59 2364.30 32.02 2010-10-11 14:57:11.000 284 33285.56 275.59 2364.31 32.02 2010-10-11 14:57:12.000 284 33285.55 275.61 2364.28 32.02 2010-10-11 14:57:13.000 284 33285.56 275.59 2364.30 32.02 2010-10-11 14:57:14.000 284 33285.66 275.65 2364.36 32.02 2010-10-11 14:57:15.000 284 33285.51 275.61 2364.26 32.02 2010-10-11 14:57:16.000 284 33285.68 275.60 2364.24 32.02 2010-10-11 14:57:17.000 284 33285.65 275.57 2364.27 32.02 2010-10-11 14:57:18.000 284 33285.61 275.58 2364.34 32.02 2010-10-11 14:57:19.000 284 33285.57 275.57 2364.24 32.02 2010-10-11 14:57:20.000 284 33285.56 275.57 2364.30 32.02 2010-10-11 14:57:21.000 284 33285.50 275.56 2364.29 32.02 2010-10-11 14:57:22.000 284 33285.49 275.56 2364.26 32.02 2010-10-11 14:57:23.000 284 33285.53 275.54 2364.36 32.02 2010-10-11 14:57:24.000 284 33285.52 275.55 2364.28 32.02 2010-10-11 14:57:25.000 284 33285.46 275.57 2364.28 32.02 2010-10-11 14:57:26.000 284 33285.47 275.53 2364.24 32.02 2010-10-11 14:57:27.000 284 33285.47 275.53 2364.28 32.02 2010-10-11 14:57:28.000 284 33285.53 275.52 2364.28 32.02 2010-10-11 14:57:29.000 284 33285.47 275.51 2364.26 32.02 2010-10-11 14:57:30.000 284 33285.41 275.54 2364.28 32.02 2010-10-11 14:57:31.000 284 33285.47 275.58 2364.26 32.02 2010-10-11 14:57:32.000 284 33285.49 275.55 2364.29 32.02 2010-10-11 14:57:33.000 284 33285.36 275.55 2364.31 32.02 2010-10-11 14:57:34.000 284 33285.34 275.53 2364.26 32.02 2010-10-11 14:57:35.000 284 33285.39 275.55 2364.33 32.02 2010-10-11 14:57:36.000 284 33285.37 275.51 2364.28 32.02 2010-10-11 14:57:37.000 284 33285.38 275.54 2364.36 32.02 2010-10-11 14:57:38.000 284 33285.32 275.55 2364.33 32.02 2010-10-11 14:57:39.000 284 33285.28 275.54 2364.34 32.02 2010-10-11 14:57:40.000 284 33285.38 275.61 2364.31 32.02 2010-10-11 14:57:41.000 284 33285.37 275.57 2364.27 32.02 2010-10-11 14:57:42.000 284 33285.29 275.55 2364.24 32.02 2010-10-11 14:57:43.000 284 33285.39 275.57 2364.34 32.02 2010-10-11 14:57:44.000 284 33285.23 275.61 2364.28 32.02 2010-10-11 14:57:45.000 284 33285.16 275.59 2364.40 32.02 2010-10-11 14:57:46.000 284 33285.26 275.57 2364.33 32.02 2010-10-11 14:57:47.000 284 33285.13 275.57 2364.36 32.02 2010-10-11 14:57:48.000 284 33285.16 275.56 2364.37 32.02 2010-10-11 14:57:49.000 284 33285.15 275.60 2364.29 32.02 2010-10-11 14:57:50.000 284 33285.15 275.58 2364.34 32.02 2010-10-11 14:57:51.000 284 33285.14 275.59 2364.31 32.02 2010-10-11 14:57:52.000 284 33285.19 275.58 2364.35 32.02 2010-10-11 14:57:53.000 284 33285.14 275.56 2364.37 32.02 2010-10-11 14:57:54.000 284 33285.12 275.55 2364.39 32.02 2010-10-11 14:57:55.000 284 33285.13 275.60 2364.35 32.02 2010-10-11 14:57:56.000 284 33285.10 275.55 2364.40 32.02 2010-10-11 14:57:57.000 284 33285.06 275.59 2364.41 32.02 2010-10-11 14:57:58.000 284 33285.06 275.58 2364.43 32.02 2010-10-11 14:57:59.000 284 33285.09 275.58 2364.34 32.02 2010-10-11 14:58:00.000 284 33284.96 275.54 2364.40 32.02 2010-10-11 14:58:01.000 284 33285.06 275.57 2364.39 32.02 2010-10-11 14:58:02.000 284 33285.06 275.52 2364.40 32.02 2010-10-11 14:58:03.000 284 33284.96 275.55 2364.45 32.02 2010-10-11 14:58:04.000 284 33284.99 275.53 2364.42 32.02 2010-10-11 14:58:05.000 284 33285.00 275.50 2364.45 32.02 2010-10-11 14:58:06.000 284 33284.93 275.51 2364.47 32.02 2010-10-11 14:58:07.000 284 33284.98 275.58 2364.51 32.02 2010-10-11 14:58:08.000 284 33284.97 275.48 2364.50 32.02 2010-10-11 14:58:09.000 284 33284.99 275.52 2364.43 32.02 2010-10-11 14:58:10.000 284 33284.88 275.52 2364.52 32.02 2010-10-11 14:58:11.000 284 33284.95 275.56 2364.51 32.02 2010-10-11 14:58:12.000 284 33284.85 275.49 2364.49 32.02 2010-10-11 14:58:13.000 284 33284.90 275.53 2364.52 32.02 2010-10-11 14:58:14.000 284 33284.84 275.50 2364.48 32.02 2010-10-11 14:58:15.000 284 33284.88 275.51 2364.56 32.02 2010-10-11 14:58:16.000 284 33284.79 275.46 2364.44 32.02 2010-10-11 14:58:17.000 284 33284.87 275.49 2364.43 32.02 2010-10-11 14:58:18.000 284 33284.85 275.48 2364.40 32.02 2010-10-11 14:58:19.000 284 33284.84 275.47 2364.48 32.02 2010-10-11 14:58:20.000 284 33284.82 275.46 2364.57 32.02 2010-10-11 14:58:21.000 284 33284.73 275.43 2364.52 32.02 2010-10-11 14:58:22.000 284 33284.88 275.43 2364.58 32.02 2010-10-11 14:58:23.000 284 33284.72 275.46 2364.49 32.02 2010-10-11 14:58:24.000 284 33284.78 275.43 2364.58 32.02 2010-10-11 14:58:25.000 284 33284.81 275.42 2364.58 32.02 2010-10-11 14:58:26.000 284 33284.74 275.42 2364.56 32.02 2010-10-11 14:58:27.000 284 33284.83 275.40 2364.52 32.02 2010-10-11 14:58:28.000 284 33284.69 275.35 2364.53 32.02 2010-10-11 14:58:29.000 284 33284.78 275.39 2364.58 32.02 2010-10-11 14:58:30.000 284 33284.78 275.34 2364.63 32.02 2010-10-11 14:58:31.000 284 33284.77 275.29 2364.49 32.02 2010-10-11 14:58:32.000 284 33284.76 275.29 2364.61 32.02 2010-10-11 14:58:33.000 284 33284.70 275.32 2364.53 32.02 2010-10-11 14:58:34.000 284 33284.79 275.28 2364.48 32.02 2010-10-11 14:58:35.000 284 33284.85 275.30 2364.51 32.02 2010-10-11 14:58:36.000 284 33284.77 275.28 2364.48 32.02 2010-10-11 14:58:37.000 284 33284.73 275.29 2364.52 32.02 2010-10-11 14:58:38.000 284 33284.76 275.22 2364.61 32.02 2010-10-11 14:58:39.000 284 33284.76 275.25 2364.58 32.02 2010-10-11 14:58:40.000 284 33284.71 275.18 2364.58 32.02 2010-10-11 14:58:41.000 284 33284.78 275.23 2364.51 32.02 2010-10-11 14:58:42.000 284 33284.77 275.19 2364.61 32.02 2010-10-11 14:58:43.000 284 33284.76 275.22 2364.45 32.02 2010-10-11 14:58:44.000 284 33284.80 275.20 2364.49 32.02 2010-10-11 14:58:45.000 284 33284.79 275.21 2364.51 32.02 2010-10-11 14:58:46.000 284 33284.77 275.18 2364.56 32.02 2010-10-11 14:58:47.000 284 33284.78 275.15 2364.44 32.02 2010-10-11 14:58:48.000 284 33284.84 275.14 2364.50 32.02 2010-10-11 14:58:49.000 284 33284.76 275.13 2364.60 32.02 2010-10-11 14:58:50.000 284 33284.72 275.15 2364.47 32.02 2010-10-11 14:58:51.000 284 33284.69 275.19 2364.50 32.02 2010-10-11 14:58:52.000 284 33284.63 275.17 2364.56 32.02 2010-10-11 14:58:53.000 284 33284.68 275.15 2364.57 32.02 2010-10-11 14:58:54.000 284 33284.69 275.17 2364.50 32.02 2010-10-11 14:58:55.000 284 33284.73 275.19 2364.55 32.02 2010-10-11 14:58:56.000 284 33284.67 275.16 2364.50 32.02 2010-10-11 14:58:57.000 284 33284.69 275.16 2364.48 32.02 2010-10-11 14:58:58.000 284 33284.60 275.13 2364.54 32.02 2010-10-11 14:58:59.000 284 33284.60 275.16 2364.48 32.02 2010-10-11 14:59:00.000 284 33284.62 275.14 2364.50 32.02 2010-10-11 14:59:01.000 284 33284.55 275.15 2364.50 32.02 2010-10-11 14:59:02.000 284 33284.63 275.13 2364.59 32.02 2010-10-11 14:59:03.000 284 33284.57 275.15 2364.58 32.02 2010-10-11 14:59:04.000 284 33284.56 275.19 2364.48 32.02 2010-10-11 14:59:05.000 284 33284.69 275.14 2364.49 32.02 2010-10-11 14:59:06.000 284 33284.60 275.13 2364.46 32.02 2010-10-11 14:59:07.000 284 33284.53 275.15 2364.47 32.02 2010-10-11 14:59:08.000 284 33284.53 275.12 2364.43 32.02 2010-10-11 14:59:09.000 284 33284.41 275.13 2364.51 32.02 2010-10-11 14:59:10.000 284 33284.56 275.13 2364.49 32.02 2010-10-11 14:59:11.000 284 33284.57 275.19 2364.57 32.02 2010-10-11 14:59:12.000 284 33284.54 275.15 2364.50 32.02 2010-10-11 14:59:13.000 284 33284.54 275.14 2364.55 32.02 2010-10-11 14:59:14.000 284 33284.45 275.14 2364.50 32.02 2010-10-11 14:59:15.000 284 33284.52 275.13 2364.47 32.02 2010-10-11 14:59:16.000 284 33284.45 275.13 2364.52 32.02 2010-10-11 14:59:17.000 284 33284.43 275.16 2364.43 32.02 2010-10-11 14:59:18.000 284 33284.36 275.15 2364.48 32.02 2010-10-11 14:59:19.000 284 33284.34 275.10 2364.54 32.02 2010-10-11 14:59:20.000 284 33284.30 275.13 2364.53 32.02 2010-10-11 14:59:21.000 284 33284.39 275.11 2364.52 32.02 2010-10-11 14:59:22.000 284 33284.35 275.12 2364.53 32.02 2010-10-11 14:59:23.000 284 33284.39 275.10 2364.49 32.02 2010-10-11 14:59:24.000 284 33284.32 275.10 2364.46 32.02 2010-10-11 14:59:25.000 284 33284.27 275.13 2364.53 32.02 2010-10-11 14:59:26.000 284 33284.31 275.11 2364.52 32.02 2010-10-11 14:59:27.000 284 33284.29 275.14 2364.56 32.02 2010-10-11 14:59:28.000 284 33284.34 275.15 2364.57 32.02 2010-10-11 14:59:29.000 284 33284.36 275.10 2364.52 32.02 2010-10-11 14:59:30.000 284 33284.27 275.07 2364.52 32.02 2010-10-11 14:59:31.000 284 33284.20 275.08 2364.52 32.02 2010-10-11 14:59:32.000 284 33284.05 275.12 2364.56 32.02 2010-10-11 14:59:33.000 284 33284.13 275.11 2364.58 32.02 2010-10-11 14:59:34.000 284 33284.13 275.08 2364.61 32.02 2010-10-11 14:59:35.000 284 33284.11 275.09 2364.55 32.02 2010-10-11 14:59:36.000 284 33284.06 275.06 2364.56 32.02 2010-10-11 14:59:37.000 284 33284.03 275.02 2364.62 32.02 2010-10-11 14:59:38.000 284 33283.98 275.01 2364.55 32.02 2010-10-11 14:59:39.000 284 33284.13 275.05 2364.53 32.02 2010-10-11 14:59:40.000 284 33284.07 274.98 2364.55 32.02 2010-10-11 14:59:41.000 284 33284.10 274.99 2364.52 32.02 2010-10-11 14:59:42.000 284 33284.09 274.99 2364.51 32.02 2010-10-11 14:59:43.000 284 33284.00 274.95 2364.59 32.02 2010-10-11 14:59:44.000 284 33283.97 274.99 2364.51 32.02 2010-10-11 14:59:45.000 284 33284.00 274.95 2364.57 32.02 2010-10-11 14:59:46.000 284 33284.14 274.94 2364.51 32.02 2010-10-11 14:59:47.000 284 33284.06 274.94 2364.54 32.02 2010-10-11 14:59:48.000 284 33283.98 274.91 2364.58 32.02 2010-10-11 14:59:49.000 284 33284.01 274.93 2364.56 32.02 2010-10-11 14:59:50.000 284 33284.02 274.89 2364.55 32.02 2010-10-11 14:59:51.000 284 33283.89 274.88 2364.58 32.02 2010-10-11 14:59:52.000 284 33283.94 274.88 2364.55 32.02 2010-10-11 14:59:53.000 284 33283.97 274.89 2364.61 32.02 2010-10-11 14:59:54.000 284 33283.97 274.88 2364.59 32.02 2010-10-11 14:59:55.000 284 33283.98 274.90 2364.58 32.02 2010-10-11 14:59:56.000 284 33283.94 274.89 2364.61 32.02 2010-10-11 14:59:57.000 284 33283.85 274.86 2364.61 32.02 2010-10-11 14:59:58.000 284 33284.08 274.87 2364.49 32.02 2010-10-11 14:59:59.000 284 33284.08 274.85 2364.54 32.02 2010-10-11 15:00:00.000 284 33283.94 274.84 2364.64 32.02 2010-10-11 15:00:01.000 284 33284.03 274.85 2364.53 32.02 2010-10-11 15:00:02.000 284 33284.09 274.84 2364.55 32.02 2010-10-11 15:00:03.000 284 33284.13 274.81 2364.55 32.02 2010-10-11 15:00:04.000 284 33284.06 274.78 2364.62 32.02 2010-10-11 15:00:05.000 284 33284.14 274.79 2364.53 32.02 2010-10-11 15:00:06.000 284 33284.07 274.74 2364.58 32.02 2010-10-11 15:00:07.000 284 33284.07 274.78 2364.55 32.02 2010-10-11 15:00:08.000 284 33284.06 274.71 2364.48 32.02 2010-10-11 15:00:09.000 284 33284.14 274.70 2364.49 32.02 2010-10-11 15:00:10.000 284 33283.95 274.65 2364.58 32.02 2010-10-11 15:00:11.000 284 33284.04 274.68 2364.52 32.02 2010-10-11 15:00:12.000 284 33284.16 274.65 2364.53 32.02 2010-10-11 15:00:13.000 284 33284.04 274.62 2364.47 32.02 2010-10-11 15:00:14.000 284 33284.12 274.60 2364.46 32.02 2010-10-11 15:00:15.000 284 33284.04 274.64 2364.47 32.02 2010-10-11 15:00:16.000 284 33284.09 274.60 2364.46 32.02 2010-10-11 15:00:17.000 284 33284.13 274.62 2364.53 32.02 2010-10-11 15:00:18.000 284 33284.07 274.62 2364.55 32.02 2010-10-11 15:00:19.000 284 33284.16 274.54 2364.40 32.02 2010-10-11 15:00:20.000 284 33284.08 274.55 2364.54 32.02 2010-10-11 15:00:21.000 284 33284.02 274.53 2364.46 32.02 2010-10-11 15:00:22.000 284 33284.11 274.53 2364.51 32.02 2010-10-11 15:00:23.000 284 33284.25 274.47 2364.45 32.02 2010-10-11 15:00:24.000 284 33284.09 274.48 2364.44 32.02 2010-10-11 15:00:25.000 284 33284.16 274.47 2364.43 32.02 2010-10-11 15:00:26.000 284 33284.08 274.45 2364.41 32.02 2010-10-11 15:00:27.000 284 33284.07 274.44 2364.40 32.02 2010-10-11 15:00:28.000 284 33284.08 274.48 2364.43 32.02 2010-10-11 15:00:29.000 284 33284.14 274.46 2364.38 32.02 2010-10-11 15:00:30.000 284 33284.14 274.44 2364.39 32.02 2010-10-11 15:00:31.000 284 33284.14 274.45 2364.45 32.02 2010-10-11 15:00:32.000 284 33284.17 274.38 2364.45 32.02 2010-10-11 15:00:33.000 284 33284.12 274.48 2364.43 32.02 2010-10-11 15:00:34.000 284 33284.17 274.43 2364.39 32.02 2010-10-11 15:00:35.000 284 33284.17 274.43 2364.31 32.02 2010-10-11 15:00:36.000 284 33284.17 274.43 2364.37 32.02 2010-10-11 15:00:37.000 284 33284.17 274.46 2364.34 32.02 2010-10-11 15:00:38.000 284 33284.12 274.40 2364.40 32.02 2010-10-11 15:00:39.000 284 33284.17 274.39 2364.44 32.02 2010-10-11 15:00:40.000 284 33284.26 274.43 2364.39 32.02 2010-10-11 15:00:41.000 284 33284.26 274.41 2364.37 32.02 2010-10-11 15:00:42.000 284 33284.23 274.39 2364.39 32.02 2010-10-11 15:00:43.000 284 33284.19 274.37 2364.36 32.02 2010-10-11 15:00:44.000 284 33284.26 274.39 2364.28 32.02 2010-10-11 15:00:45.000 284 33284.28 274.36 2364.27 32.02 2010-10-11 15:00:46.000 284 33284.26 274.40 2364.29 32.02 2010-10-11 15:00:47.000 284 33284.26 274.41 2364.31 32.02 2010-10-11 15:00:48.000 284 33284.32 274.39 2364.29 32.02 2010-10-11 15:00:49.000 284 33284.31 274.36 2364.27 32.02 2010-10-11 15:00:50.000 284 33284.26 274.38 2364.20 32.02 2010-10-11 15:00:51.000 284 33284.30 274.38 2364.30 32.02 2010-10-11 15:00:52.000 284 33284.36 274.38 2364.25 32.02 2010-10-11 15:00:53.000 284 33284.25 274.38 2364.30 32.02 2010-10-11 15:00:54.000 284 33284.28 274.35 2364.29 32.02 2010-10-11 15:00:55.000 284 33284.43 274.38 2364.24 32.03 2010-10-11 15:00:56.000 284 33284.27 274.32 2364.20 32.02 2010-10-11 15:00:57.000 284 33284.31 274.32 2364.21 32.02 2010-10-11 15:00:58.000 284 33284.38 274.35 2364.26 32.02 2010-10-11 15:00:59.000 284 33284.42 274.34 2364.20 32.02 2010-10-11 15:01:00.000 284 33284.40 274.31 2364.14 32.02 2010-10-11 15:01:01.000 284 33284.43 274.30 2364.16 32.02 2010-10-11 15:01:02.000 284 33284.47 274.32 2364.29 32.02 2010-10-11 15:01:03.000 284 33284.50 274.27 2364.22 32.02 2010-10-11 15:01:04.000 284 33284.48 274.26 2364.17 32.02 2010-10-11 15:01:05.000 284 33284.50 274.23 2364.19 32.02 2010-10-11 15:01:06.000 284 33284.42 274.24 2364.22 32.02 2010-10-11 15:01:07.000 284 33284.44 274.20 2364.11 32.02 2010-10-11 15:01:08.000 284 33284.42 274.18 2364.12 32.02 2010-10-11 15:01:09.000 284 33284.39 274.18 2364.13 32.02 2010-10-11 15:01:10.000 284 33284.50 274.19 2364.14 32.02 2010-10-11 15:01:11.000 284 33284.48 274.18 2364.06 32.02 2010-10-11 15:01:12.000 284 33284.48 274.15 2364.11 32.02 2010-10-11 15:01:13.000 284 33284.59 274.15 2364.09 32.02 2010-10-11 15:01:14.000 284 33284.60 274.18 2364.08 32.02 2010-10-11 15:01:15.000 284 33284.53 274.17 2364.16 32.02 2010-10-11 15:01:16.000 284 33284.60 274.15 2364.10 32.02 2010-10-11 15:01:17.000 284 33284.46 274.16 2364.04 32.02 2010-10-11 15:01:18.000 284 33284.50 274.18 2364.08 32.02 2010-10-11 15:01:19.000 284 33284.49 274.15 2364.05 32.02 2010-10-11 15:01:20.000 284 33284.47 274.17 2364.14 32.02 2010-10-11 15:01:21.000 284 33284.51 274.18 2364.00 32.03 2010-10-11 15:01:22.000 284 33284.46 274.15 2364.02 32.02 2010-10-11 15:01:23.000 284 33284.47 274.17 2364.10 32.03 2010-10-11 15:01:24.000 284 33284.37 274.22 2364.07 32.03 2010-10-11 15:01:25.000 284 33284.48 274.20 2364.02 32.02 2010-10-11 15:01:26.000 284 33284.54 274.14 2364.04 32.02 2010-10-11 15:01:27.000 284 33284.61 274.21 2364.03 32.03 2010-10-11 15:01:28.000 284 33284.37 274.20 2364.07 32.02 2010-10-11 15:01:29.000 284 33284.46 274.20 2364.02 32.02 2010-10-11 15:01:30.000 284 33284.43 274.20 2364.00 32.03 2010-10-11 15:01:31.000 284 33284.33 274.27 2364.00 32.02 2010-10-11 15:01:32.000 284 33284.32 274.23 2364.08 32.02 2010-10-11 15:01:33.000 284 33284.40 274.26 2364.08 32.03 2010-10-11 15:01:34.000 284 33284.35 274.24 2364.04 32.03 2010-10-11 15:01:35.000 284 33284.44 274.27 2364.02 32.02 2010-10-11 15:01:36.000 284 33284.31 274.25 2364.00 32.02 2010-10-11 15:01:37.000 284 33284.44 274.28 2364.02 32.02 2010-10-11 15:01:38.000 284 33284.26 274.29 2363.93 32.03 2010-10-11 15:01:39.000 284 33284.37 274.24 2363.95 32.03 2010-10-11 15:01:40.000 284 33284.31 274.33 2364.05 32.02 2010-10-11 15:01:41.000 284 33284.17 274.32 2364.00 32.02 2010-10-11 15:01:42.000 284 33284.15 274.29 2364.03 32.02 2010-10-11 15:01:43.000 284 33284.18 274.29 2364.08 32.03 2010-10-11 15:01:44.000 284 33284.22 274.29 2364.10 32.03 2010-10-11 15:01:45.000 284 33284.33 274.29 2364.00 32.03 2010-10-11 15:01:46.000 284 33284.20 274.28 2364.04 32.03 2010-10-11 15:01:47.000 284 33284.22 274.30 2363.97 32.03 2010-10-11 15:01:48.000 284 33284.21 274.28 2364.02 32.03 2010-10-11 15:01:49.000 284 33284.24 274.29 2364.02 32.03 2010-10-11 15:01:50.000 284 33284.17 274.29 2364.08 32.02 2010-10-11 15:01:51.000 284 33284.24 274.30 2364.06 32.03 2010-10-11 15:01:52.000 284 33284.18 274.29 2364.03 32.02 2010-10-11 15:01:53.000 284 33284.13 274.31 2364.15 32.02 2010-10-11 15:01:54.000 284 33284.08 274.28 2364.09 32.02 2010-10-11 15:01:55.000 284 33284.13 274.31 2364.11 32.02 2010-10-11 15:01:56.000 284 33284.14 274.31 2364.06 32.02 2010-10-11 15:01:57.000 284 33284.07 274.35 2364.08 32.02 2010-10-11 15:01:58.000 284 33284.14 274.31 2364.03 32.03 2010-10-11 15:01:59.000 284 33283.94 274.31 2364.09 32.02 2010-10-11 15:02:00.000 284 33283.98 274.30 2364.09 32.03 2010-10-11 15:02:01.000 284 33283.95 274.29 2364.12 32.03 2010-10-11 15:02:02.000 284 33284.01 274.30 2363.97 32.02 2010-10-11 15:02:03.000 284 33284.03 274.27 2364.03 32.02 2010-10-11 15:02:04.000 284 33283.82 274.25 2364.08 32.03 2010-10-11 15:02:05.000 284 33283.95 274.30 2364.12 32.02 2010-10-11 15:02:06.000 284 33283.88 274.29 2364.06 32.02 2010-10-11 15:02:07.000 284 33283.91 274.34 2364.20 32.03 2010-10-11 15:02:08.000 284 33283.92 274.32 2364.12 32.03 2010-10-11 15:02:09.000 284 33283.86 274.35 2364.14 32.02 2010-10-11 15:02:10.000 284 33283.91 274.37 2364.08 32.03 2010-10-11 15:02:11.000 284 33283.86 274.35 2364.21 32.03 2010-10-11 15:02:12.000 284 33283.82 274.37 2364.19 32.03 2010-10-11 15:02:13.000 284 33283.88 274.35 2364.16 32.03 2010-10-11 15:02:14.000 284 33283.85 274.31 2364.07 32.03 2010-10-11 15:02:15.000 284 33283.66 274.37 2364.19 32.03 2010-10-11 15:02:16.000 284 33283.76 274.35 2364.22 32.02 2010-10-11 15:02:17.000 284 33283.65 274.44 2364.22 32.02 2010-10-11 15:02:18.000 284 33283.64 274.44 2364.17 32.02 2010-10-11 15:02:19.000 284 33283.67 274.45 2364.20 32.03 2010-10-11 15:02:20.000 284 33283.63 274.44 2364.15 32.03 2010-10-11 15:02:21.000 284 33283.70 274.45 2364.23 32.02 2010-10-11 15:02:22.000 284 33283.60 274.44 2364.19 32.02 2010-10-11 15:02:23.000 284 33283.58 274.49 2364.24 32.03 2010-10-11 15:02:24.000 284 33283.58 274.46 2364.22 32.03 2010-10-11 15:02:25.000 284 33283.64 274.51 2364.16 32.03 2010-10-11 15:02:26.000 284 33283.50 274.50 2364.27 32.03 2010-10-11 15:02:27.000 284 33283.51 274.49 2364.19 32.03 2010-10-11 15:02:28.000 284 33283.57 274.50 2364.30 32.03 2010-10-11 15:02:29.000 284 33283.53 274.49 2364.30 32.03 2010-10-11 15:02:30.000 284 33283.48 274.52 2364.28 32.03 2010-10-11 15:02:31.000 284 33283.40 274.54 2364.26 32.02 2010-10-11 15:02:32.000 284 33283.49 274.49 2364.32 32.03 2010-10-11 15:02:33.000 284 33283.40 274.48 2364.28 32.03 2010-10-11 15:02:34.000 284 33283.48 274.46 2364.33 32.03 2010-10-11 15:02:35.000 284 33283.36 274.47 2364.32 32.03 2010-10-11 15:02:36.000 284 33283.39 274.48 2364.31 32.03 2010-10-11 15:02:37.000 284 33283.42 274.44 2364.31 32.02 2010-10-11 15:02:38.000 284 33283.51 274.45 2364.34 32.03 2010-10-11 15:02:39.000 284 33283.44 274.40 2364.40 32.03 2010-10-11 15:02:40.000 284 33283.33 274.44 2364.36 32.03 2010-10-11 15:02:41.000 284 33283.58 274.38 2364.37 32.03 2010-10-11 15:02:42.000 284 33283.34 274.36 2364.31 32.03 2010-10-11 15:02:43.000 284 33283.36 274.36 2364.37 32.02 2010-10-11 15:02:44.000 284 33283.33 274.36 2364.39 32.03 2010-10-11 15:02:45.000 284 33283.36 274.32 2364.36 32.03 2010-10-11 15:02:46.000 284 33283.34 274.34 2364.31 32.03 2010-10-11 15:02:47.000 284 33283.36 274.32 2364.37 32.03 2010-10-11 15:02:48.000 284 33283.37 274.32 2364.33 32.03 2010-10-11 15:02:49.000 284 33283.42 274.31 2364.41 32.03 2010-10-11 15:02:50.000 284 33283.35 274.26 2364.32 32.03 2010-10-11 15:02:51.000 284 33283.33 274.31 2364.45 32.03 2010-10-11 15:02:52.000 284 33283.30 274.27 2364.33 32.03 2010-10-11 15:02:53.000 284 33283.40 274.26 2364.38 32.03 2010-10-11 15:02:54.000 284 33283.33 274.28 2364.35 32.03 2010-10-11 15:02:55.000 284 33283.22 274.29 2364.36 32.02 2010-10-11 15:02:56.000 284 33283.35 274.28 2364.35 32.03 2010-10-11 15:02:57.000 284 33283.22 274.23 2364.36 32.03 2010-10-11 15:02:58.000 284 33283.34 274.21 2364.44 32.03 2010-10-11 15:02:59.000 284 33283.32 274.24 2364.41 32.03 2010-10-11 15:03:00.000 284 33283.24 274.20 2364.35 32.03 2010-10-11 15:03:01.000 284 33283.31 274.22 2364.36 32.03 2010-10-11 15:03:02.000 284 33283.38 274.17 2364.41 32.02 2010-10-11 15:03:03.000 284 33283.26 274.18 2364.30 32.03 2010-10-11 15:03:04.000 284 33283.19 274.20 2364.43 32.03 2010-10-11 15:03:05.000 284 33283.24 274.18 2364.43 32.03 2010-10-11 15:03:06.000 284 33283.28 274.18 2364.39 32.02 2010-10-11 15:03:07.000 284 33283.35 274.19 2364.39 32.02 2010-10-11 15:03:08.000 284 33283.24 274.15 2364.31 32.03 2010-10-11 15:03:09.000 284 33283.33 274.13 2364.34 32.03 2010-10-11 15:03:10.000 284 33283.26 274.19 2364.32 32.03 2010-10-11 15:03:11.000 284 33283.18 274.19 2364.40 32.03 2010-10-11 15:03:12.000 284 33283.24 274.16 2364.34 32.03 2010-10-11 15:03:13.000 284 33283.17 274.13 2364.37 32.03 2010-10-11 15:03:14.000 284 33283.20 274.13 2364.47 32.03 2010-10-11 15:03:15.000 284 33283.23 274.12 2364.32 32.03 2010-10-11 15:03:16.000 284 33283.14 274.12 2364.24 32.03 2010-10-11 15:03:17.000 284 33283.18 274.16 2364.33 32.03 2010-10-11 15:03:18.000 284 33283.02 274.18 2364.34 32.03 2010-10-11 15:03:19.000 284 33283.13 274.16 2364.28 32.03 2010-10-11 15:03:20.000 284 33283.13 274.12 2364.33 32.03 2010-10-11 15:03:21.000 284 33283.09 274.13 2364.31 32.03 2010-10-11 15:03:22.000 284 33283.20 274.10 2364.33 32.03 2010-10-11 15:03:23.000 284 33283.08 274.12 2364.28 32.03 2010-10-11 15:03:24.000 284 33283.03 274.11 2364.27 32.03 2010-10-11 15:03:25.000 284 33283.11 274.11 2364.38 32.03 2010-10-11 15:03:26.000 284 33283.11 274.10 2364.47 32.03 2010-10-11 15:03:27.000 284 33283.08 274.15 2364.41 32.03 2010-10-11 15:03:28.000 284 33283.05 274.09 2364.40 32.03 2010-10-11 15:03:29.000 284 33283.08 274.07 2364.31 32.03 2010-10-11 15:03:30.000 284 33283.08 274.06 2364.30 32.03 2010-10-11 15:03:31.000 284 33283.07 274.06 2364.36 32.03 2010-10-11 15:03:32.000 284 33282.98 274.04 2364.40 32.03 2010-10-11 15:03:33.000 284 33283.10 274.08 2364.40 32.03 2010-10-11 15:03:34.000 284 33282.95 274.08 2364.34 32.03 2010-10-11 15:03:35.000 284 33282.95 274.05 2364.40 32.03 2010-10-11 15:03:36.000 284 33282.97 274.04 2364.46 32.03 2010-10-11 15:03:37.000 284 33282.95 274.01 2364.38 32.03 2010-10-11 15:03:38.000 284 33282.99 274.09 2364.34 32.03 2010-10-11 15:03:39.000 284 33283.10 274.02 2364.31 32.03 2010-10-11 15:03:40.000 284 33282.97 274.04 2364.36 32.03 2010-10-11 15:03:41.000 284 33282.99 274.06 2364.44 32.03 2010-10-11 15:03:42.000 284 33282.88 273.99 2364.36 32.03 2010-10-11 15:03:43.000 284 33282.97 274.04 2364.45 32.03 2010-10-11 15:03:44.000 284 33282.90 274.06 2364.33 32.03 2010-10-11 15:03:45.000 284 33282.96 274.03 2364.41 32.03 2010-10-11 15:03:46.000 284 33282.89 274.04 2364.33 32.03 2010-10-11 15:03:47.000 284 33282.98 273.97 2364.39 32.03 2010-10-11 15:03:48.000 284 33282.95 273.98 2364.37 32.03 2010-10-11 15:03:49.000 284 33282.88 274.03 2364.40 32.03 2010-10-11 15:03:50.000 284 33282.97 274.00 2364.33 32.03 2010-10-11 15:03:51.000 284 33282.94 274.01 2364.34 32.03 2010-10-11 15:03:52.000 284 33282.91 274.01 2364.39 32.03 2010-10-11 15:03:53.000 284 33282.89 274.00 2364.28 32.03 2010-10-11 15:03:54.000 284 33282.84 274.04 2364.28 32.03 2010-10-11 15:03:55.000 284 33282.89 274.02 2364.42 32.03 2010-10-11 15:03:56.000 284 33282.83 274.00 2364.37 32.03 2010-10-11 15:03:57.000 284 33282.83 274.02 2364.27 32.03 2010-10-11 15:03:58.000 284 33282.88 274.05 2364.33 32.03 2010-10-11 15:03:59.000 284 33282.80 274.06 2364.36 32.03 2010-10-11 15:04:00.000 284 33282.84 274.06 2364.37 32.03 2010-10-11 15:04:01.000 284 33282.90 274.01 2364.33 32.03 2010-10-11 15:04:02.000 284 33282.89 274.03 2364.45 32.03 2010-10-11 15:04:03.000 284 33282.88 274.07 2364.43 32.03 2010-10-11 15:04:04.000 284 33282.98 274.08 2364.34 32.03 2010-10-11 15:04:05.000 284 33282.93 274.08 2364.45 32.03 2010-10-11 15:04:06.000 284 33282.89 274.06 2364.36 32.03 2010-10-11 15:04:07.000 284 33282.88 274.07 2364.37 32.03 2010-10-11 15:04:08.000 284 33282.88 274.07 2364.37 32.03 2010-10-11 15:04:09.000 284 33282.85 274.06 2364.31 32.03 2010-10-11 15:04:10.000 284 33282.96 274.11 2364.39 32.03 2010-10-11 15:04:11.000 284 33282.80 274.08 2364.43 32.03 2010-10-11 15:04:12.000 284 33282.86 274.06 2364.39 32.03 2010-10-11 15:04:13.000 284 33282.91 274.09 2364.45 32.03 2010-10-11 15:04:14.000 284 33282.90 274.04 2364.39 32.03 2010-10-11 15:04:15.000 284 33282.84 274.06 2364.41 32.03 2010-10-11 15:04:16.000 284 33282.94 274.02 2364.38 32.03 2010-10-11 15:04:17.000 284 33282.93 274.06 2364.40 32.03 2010-10-11 15:04:18.000 284 33282.93 274.05 2364.46 32.03 2010-10-11 15:04:19.000 284 33282.93 274.03 2364.36 32.03 2010-10-11 15:04:20.000 284 33282.93 274.08 2364.43 32.03 2010-10-11 15:04:21.000 284 33282.88 274.03 2364.38 32.03 2010-10-11 15:04:22.000 284 33282.81 274.05 2364.33 32.03 2010-10-11 15:04:23.000 284 33282.99 274.04 2364.43 32.03 2010-10-11 15:04:24.000 284 33282.95 274.00 2364.38 32.03 2010-10-11 15:04:25.000 284 33282.95 273.96 2364.43 32.03 2010-10-11 15:04:26.000 284 33282.99 273.99 2364.33 32.03 2010-10-11 15:04:27.000 284 33282.86 273.99 2364.32 32.03 2010-10-11 15:04:28.000 284 33283.00 273.99 2364.43 32.03 2010-10-11 15:04:29.000 284 33282.96 273.93 2364.45 32.03 2010-10-11 15:04:30.000 284 33282.88 273.94 2364.39 32.03 2010-10-11 15:04:31.000 284 33283.01 273.96 2364.28 32.03 2010-10-11 15:04:32.000 284 33283.02 273.98 2364.26 32.03 2010-10-11 15:04:33.000 284 33282.96 273.98 2364.34 32.03 2010-10-11 15:04:34.000 284 33282.92 273.96 2364.38 32.03 2010-10-11 15:04:35.000 284 33283.08 273.99 2364.33 32.03 2010-10-11 15:04:36.000 284 33282.95 273.95 2364.35 32.03 2010-10-11 15:04:37.000 284 33283.02 273.95 2364.37 32.03 2010-10-11 15:04:38.000 284 33283.05 273.94 2364.27 32.03 2010-10-11 15:04:39.000 284 33283.00 273.94 2364.35 32.03 2010-10-11 15:04:40.000 284 33283.09 273.98 2364.23 32.03 2010-10-11 15:04:41.000 284 33283.06 273.93 2364.24 32.03 2010-10-11 15:04:42.000 284 33283.04 273.96 2364.24 32.03 2010-10-11 15:04:43.000 284 33283.04 273.94 2364.36 32.03 2010-10-11 15:04:44.000 284 33283.09 273.97 2364.27 32.03 2010-10-11 15:04:45.000 284 33283.11 273.92 2364.24 32.03 2010-10-11 15:04:46.000 284 33283.07 273.97 2364.28 32.03 2010-10-11 15:04:47.000 284 33283.18 273.95 2364.27 32.03 2010-10-11 15:04:48.000 284 33283.13 273.98 2364.22 32.03 2010-10-11 15:04:49.000 284 33283.07 273.97 2364.30 32.03 2010-10-11 15:04:50.000 284 33283.20 273.99 2364.27 32.03 2010-10-11 15:04:51.000 284 33283.17 274.00 2364.16 32.03 2010-10-11 15:04:52.000 284 33283.04 274.05 2364.25 32.03 2010-10-11 15:04:53.000 284 33283.19 274.01 2364.18 32.03 2010-10-11 15:04:54.000 284 33283.09 274.03 2364.32 32.03 2010-10-11 15:04:55.000 284 33283.17 274.00 2364.39 32.03 2010-10-11 15:04:56.000 284 33283.07 274.01 2364.31 32.03 2010-10-11 15:04:57.000 284 33283.12 274.06 2364.28 32.03 2010-10-11 15:04:58.000 284 33283.23 274.06 2364.20 32.03 2010-10-11 15:04:59.000 284 33283.05 274.07 2364.15 32.03 2010-10-11 15:05:00.000 284 33283.08 274.03 2364.25 32.03 2010-10-11 15:05:01.000 284 33283.14 274.04 2364.22 32.03 2010-10-11 15:05:02.000 284 33283.22 274.09 2364.24 32.03 2010-10-11 15:05:03.000 284 33283.23 274.08 2364.16 32.03 2010-10-11 15:05:04.000 284 33283.24 274.15 2364.26 32.03 2010-10-11 15:05:05.000 284 33283.20 274.11 2364.15 32.03 2010-10-11 15:05:06.000 284 33283.21 274.14 2364.22 32.03 2010-10-11 15:05:07.000 284 33283.19 274.14 2364.27 32.03 2010-10-11 15:05:08.000 284 33283.21 274.14 2364.21 32.03 2010-10-11 15:05:09.000 284 33283.17 274.14 2364.20 32.03 2010-10-11 15:05:10.000 284 33283.28 274.15 2364.17 32.03 2010-10-11 15:05:11.000 284 33283.15 274.13 2364.23 32.03 2010-10-11 15:05:12.000 284 33283.20 274.13 2364.33 32.03 2010-10-11 15:05:13.000 284 33283.18 274.13 2364.27 32.03 2010-10-11 15:05:14.000 284 33283.17 274.14 2364.28 32.03 2010-10-11 15:05:15.000 284 33283.17 274.16 2364.22 32.03 2010-10-11 15:05:16.000 284 33283.18 274.21 2364.21 32.03 2010-10-11 15:05:17.000 284 33283.04 274.14 2364.20 32.03 2010-10-11 15:05:18.000 284 33283.17 274.20 2364.19 32.03 2010-10-11 15:05:19.000 284 33283.19 274.22 2364.19 32.03 2010-10-11 15:05:20.000 284 33283.20 274.20 2364.27 32.03 2010-10-11 15:05:21.000 284 33283.22 274.17 2364.18 32.03 2010-10-11 15:05:22.000 284 33283.12 274.14 2364.26 32.03 2010-10-11 15:05:23.000 284 33283.23 274.17 2364.28 32.03 2010-10-11 15:05:24.000 284 33283.13 274.16 2364.22 32.03 2010-10-11 15:05:25.000 284 33283.06 274.15 2364.22 32.03 2010-10-11 15:05:26.000 284 33283.17 274.15 2364.27 32.03 2010-10-11 15:05:27.000 284 33283.30 274.17 2364.26 32.03 2010-10-11 15:05:28.000 284 33283.21 274.17 2364.27 32.03 2010-10-11 15:05:29.000 284 33283.24 274.13 2364.28 32.03 2010-10-11 15:05:30.000 284 33283.39 274.15 2364.31 32.03 2010-10-11 15:05:31.000 284 33283.35 274.11 2364.31 32.03 2010-10-11 15:05:32.000 284 33283.33 274.12 2364.26 32.03 2010-10-11 15:05:33.000 284 33283.30 274.13 2364.29 32.03 2010-10-11 15:05:34.000 284 33283.27 274.07 2364.16 32.03 2010-10-11 15:05:35.000 284 33283.38 274.10 2364.21 32.03 2010-10-11 15:05:36.000 284 33283.45 274.04 2364.22 32.03 2010-10-11 15:05:37.000 284 33283.36 274.03 2364.27 32.03 2010-10-11 15:05:38.000 284 33283.39 274.05 2364.22 32.03 2010-10-11 15:05:39.000 284 33283.45 274.02 2364.23 32.03 2010-10-11 15:05:40.000 284 33283.55 274.02 2364.21 32.03 2010-10-11 15:05:41.000 284 33283.40 273.96 2364.17 32.03 2010-10-11 15:05:42.000 284 33283.52 273.98 2364.26 32.03 2010-10-11 15:05:43.000 284 33283.50 273.94 2364.26 32.03 2010-10-11 15:05:44.000 284 33283.57 273.93 2364.13 32.03 2010-10-11 15:05:45.000 284 33283.53 273.95 2364.20 32.03 2010-10-11 15:05:46.000 284 33283.48 273.84 2364.19 32.03 2010-10-11 15:05:47.000 284 33283.56 273.88 2364.13 32.03 2010-10-11 15:05:48.000 284 33283.63 273.88 2364.10 32.03 2010-10-11 15:05:49.000 284 33283.66 273.85 2364.14 32.03 2010-10-11 15:05:50.000 284 33283.71 273.86 2364.16 32.03 2010-10-11 15:05:51.000 284 33283.60 273.85 2364.12 32.03 2010-10-11 15:05:52.000 284 33283.68 273.87 2364.12 32.03 2010-10-11 15:05:53.000 284 33283.68 273.82 2364.07 32.03 2010-10-11 15:05:54.000 284 33283.54 273.81 2364.15 32.03 2010-10-11 15:05:55.000 284 33283.54 273.79 2364.10 32.03 2010-10-11 15:05:56.000 284 33283.64 273.83 2364.06 32.03 2010-10-11 15:05:57.000 284 33283.63 273.78 2364.03 32.03 2010-10-11 15:05:58.000 284 33283.61 273.83 2364.15 32.03 2010-10-11 15:05:59.000 284 33283.58 273.81 2364.01 32.03 2010-10-11 15:06:00.000 284 33283.60 273.78 2364.10 32.03 2010-10-11 15:06:01.000 284 33283.59 273.80 2364.02 32.03 2010-10-11 15:06:02.000 284 33283.55 273.75 2364.09 32.03 2010-10-11 15:06:03.000 284 33283.58 273.79 2364.01 32.03 2010-10-11 15:06:04.000 284 33283.63 273.75 2364.01 32.03 2010-10-11 15:06:05.000 284 33283.57 273.72 2363.99 32.03 2010-10-11 15:06:06.000 284 33283.61 273.73 2363.89 32.03 2010-10-11 15:06:07.000 284 33283.53 273.72 2363.96 32.03 2010-10-11 15:06:08.000 284 33283.54 273.73 2363.99 32.03 2010-10-11 15:06:09.000 284 33283.55 273.73 2363.96 32.03 2010-10-11 15:06:10.000 284 33283.57 273.69 2364.03 32.03 2010-10-11 15:06:11.000 284 33283.58 273.69 2363.90 32.03 2010-10-11 15:06:12.000 284 33283.50 273.71 2363.87 32.03 2010-10-11 15:06:13.000 284 33283.55 273.68 2363.96 32.03 2010-10-11 15:06:14.000 284 33283.48 273.70 2363.97 32.03 2010-10-11 15:06:15.000 284 33283.52 273.70 2363.92 32.03 2010-10-11 15:06:16.000 284 33283.55 273.67 2363.86 32.03 2010-10-11 15:06:17.000 284 33283.50 273.70 2363.90 32.03 2010-10-11 15:06:18.000 284 33283.50 273.66 2363.85 32.03 2010-10-11 15:06:19.000 284 33283.41 273.65 2363.92 32.03 2010-10-11 15:06:20.000 284 33283.44 273.70 2363.91 32.03 2010-10-11 15:06:21.000 284 33283.46 273.67 2363.82 32.03 2010-10-11 15:06:22.000 284 33283.44 273.74 2363.84 32.03 2010-10-11 15:06:23.000 284 33283.48 273.71 2363.87 32.03 2010-10-11 15:06:24.000 284 33283.35 273.66 2363.89 32.03 2010-10-11 15:06:25.000 284 33283.38 273.66 2363.90 32.03 2010-10-11 15:06:26.000 284 33283.33 273.68 2363.90 32.03 2010-10-11 15:06:27.000 284 33283.36 273.70 2363.86 32.03 2010-10-11 15:06:28.000 284 33283.28 273.66 2363.90 32.03 2010-10-11 15:06:29.000 284 33283.33 273.68 2363.84 32.03 2010-10-11 15:06:30.000 284 33283.40 273.69 2363.85 32.03 2010-10-11 15:06:31.000 284 33283.32 273.68 2363.87 32.03 2010-10-11 15:06:32.000 284 33283.28 273.71 2363.82 32.03 2010-10-11 15:06:33.000 284 33283.34 273.69 2363.94 32.03 2010-10-11 15:06:34.000 284 33283.27 273.75 2363.87 32.03 2010-10-11 15:06:35.000 284 33283.22 273.73 2363.89 32.03 2010-10-11 15:06:36.000 284 33283.30 273.69 2363.91 32.03 2010-10-11 15:06:37.000 284 33283.24 273.70 2363.86 32.03 2010-10-11 15:06:38.000 284 33283.30 273.74 2363.96 32.03 2010-10-11 15:06:39.000 284 33283.26 273.74 2363.84 32.03 2010-10-11 15:06:40.000 284 33283.24 273.74 2363.81 32.03 2010-10-11 15:06:41.000 284 33283.18 273.75 2363.92 32.03 2010-10-11 15:06:42.000 284 33283.24 273.77 2363.90 32.03 2010-10-11 15:06:43.000 284 33283.25 273.80 2363.92 32.03 2010-10-11 15:06:44.000 284 33283.19 273.79 2363.86 32.03 2010-10-11 15:06:45.000 284 33283.18 273.74 2363.87 32.03 2010-10-11 15:06:46.000 284 33283.13 273.76 2363.91 32.03 2010-10-11 15:06:47.000 284 33283.20 273.75 2363.80 32.03 2010-10-11 15:06:48.000 284 33283.12 273.81 2363.87 32.03 2010-10-11 15:06:49.000 284 33283.15 273.82 2363.84 32.03 2010-10-11 15:06:50.000 284 33283.24 273.79 2363.88 32.03 2010-10-11 15:06:51.000 284 33283.26 273.77 2363.91 32.03 2010-10-11 15:06:52.000 284 33283.24 273.77 2363.89 32.03 2010-10-11 15:06:53.000 284 33283.14 273.77 2363.94 32.03 2010-10-11 15:06:54.000 284 33283.26 273.80 2363.81 32.03 2010-10-11 15:06:55.000 284 33283.18 273.79 2363.87 32.03 2010-10-11 15:06:56.000 284 33283.24 273.78 2363.95 32.03 2010-10-11 15:06:57.000 284 33283.18 273.74 2363.85 32.03 2010-10-11 15:06:58.000 284 33283.15 273.72 2363.74 32.03 2010-10-11 15:06:59.000 284 33283.13 273.73 2363.86 32.03 2010-10-11 15:07:00.000 284 33283.30 273.74 2363.88 32.03 2010-10-11 15:07:01.000 284 33283.26 273.73 2363.88 32.03 2010-10-11 15:07:02.000 284 33283.16 273.73 2363.89 32.03 2010-10-11 15:07:03.000 284 33283.14 273.71 2363.87 32.03 2010-10-11 15:07:04.000 284 33283.26 273.71 2363.80 32.03 2010-10-11 15:07:05.000 284 33283.24 273.71 2363.86 32.03 2010-10-11 15:07:06.000 284 33283.19 273.71 2363.84 32.03 2010-10-11 15:07:07.000 284 33283.18 273.66 2363.86 32.03 2010-10-11 15:07:08.000 284 33283.14 273.74 2363.76 32.03 2010-10-11 15:07:09.000 284 33283.13 273.73 2363.85 32.03 2010-10-11 15:07:10.000 284 33283.03 273.70 2363.75 32.03 2010-10-11 15:07:11.000 284 33283.11 273.67 2363.79 32.03 2010-10-11 15:07:12.000 284 33283.11 273.71 2363.81 32.03 2010-10-11 15:07:13.000 284 33283.12 273.71 2363.84 32.03 2010-10-11 15:07:14.000 284 33283.10 273.71 2363.90 32.03 2010-10-11 15:07:15.000 284 33283.09 273.72 2363.68 32.03 2010-10-11 15:07:16.000 284 33283.10 273.72 2363.80 32.03 2010-10-11 15:07:17.000 284 33283.13 273.75 2363.78 32.03 2010-10-11 15:07:18.000 284 33283.08 273.79 2363.86 32.03 2010-10-11 15:07:19.000 284 33283.16 273.75 2363.87 32.03 2010-10-11 15:07:20.000 284 33283.16 273.77 2363.88 32.03 2010-10-11 15:07:21.000 284 33283.12 273.75 2363.81 32.03 2010-10-11 15:07:22.000 284 33283.08 273.82 2363.77 32.03 2010-10-11 15:07:23.000 284 33283.15 273.79 2363.76 32.03 2010-10-11 15:07:24.000 284 33283.17 273.78 2363.87 32.03 2010-10-11 15:07:25.000 284 33283.14 273.76 2363.89 32.03 2010-10-11 15:07:26.000 284 33283.22 273.76 2363.79 32.03 2010-10-11 15:07:27.000 284 33283.05 273.79 2363.80 32.03 2010-10-11 15:07:28.000 284 33283.10 273.79 2363.75 32.03 2010-10-11 15:07:29.000 284 33283.14 273.83 2363.83 32.03 2010-10-11 15:07:30.000 284 33283.15 273.81 2363.82 32.03 2010-10-11 15:07:31.000 284 33283.16 273.82 2363.87 32.03 2010-10-11 15:07:32.000 284 33283.11 273.81 2363.80 32.03 2010-10-11 15:07:33.000 284 33283.13 273.81 2363.77 32.03 2010-10-11 15:07:34.000 284 33283.24 273.83 2363.79 32.03 2010-10-11 15:07:35.000 284 33283.10 273.80 2363.78 32.03 2010-10-11 15:07:36.000 284 33283.18 273.79 2363.80 32.03 2010-10-11 15:07:37.000 284 33283.14 273.78 2363.75 32.03 2010-10-11 15:07:38.000 284 33283.14 273.78 2363.82 32.03 2010-10-11 15:07:39.000 284 33283.03 273.79 2363.81 32.03 2010-10-11 15:07:40.000 284 33283.09 273.76 2363.81 32.03 2010-10-11 15:07:41.000 284 33283.05 273.75 2363.90 32.03 2010-10-11 15:07:42.000 284 33283.14 273.73 2363.88 32.03 2010-10-11 15:07:43.000 284 33283.03 273.74 2363.81 32.03 2010-10-11 15:07:44.000 284 33283.05 273.75 2363.81 32.03 2010-10-11 15:07:45.000 284 33283.02 273.74 2363.89 32.03 2010-10-11 15:07:46.000 284 33283.05 273.77 2363.80 32.03 2010-10-11 15:07:47.000 284 33283.02 273.79 2363.86 32.03 2010-10-11 15:07:48.000 284 33282.99 273.81 2363.83 32.03 2010-10-11 15:07:49.000 284 33283.02 273.78 2363.79 32.03 2010-10-11 15:07:50.000 284 33283.07 273.79 2363.81 32.03 2010-10-11 15:07:51.000 284 33283.07 273.77 2363.93 32.03 2010-10-11 15:07:52.000 284 33283.11 273.78 2363.83 32.03 2010-10-11 15:07:53.000 284 33283.09 273.77 2363.92 32.03 2010-10-11 15:07:54.000 284 33283.07 273.79 2363.79 32.03 2010-10-11 15:07:55.000 284 33283.17 273.78 2363.84 32.03 2010-10-11 15:07:56.000 284 33283.04 273.79 2363.82 32.03 2010-10-11 15:07:57.000 284 33283.01 273.78 2363.74 32.03 2010-10-11 15:07:58.000 284 33283.07 273.80 2363.87 32.03 2010-10-11 15:07:59.000 284 33283.02 273.78 2363.87 32.03 2010-10-11 15:08:00.000 284 33283.06 273.81 2363.86 32.03 2010-10-11 15:08:01.000 284 33283.05 273.82 2363.84 32.03 2010-10-11 15:08:02.000 284 33282.98 273.79 2363.84 32.03 2010-10-11 15:08:03.000 284 33283.08 273.76 2363.78 32.03 2010-10-11 15:08:04.000 284 33283.03 273.81 2363.78 32.03 2010-10-11 15:08:05.000 284 33282.99 273.80 2363.82 32.03 2010-10-11 15:08:06.000 284 33283.11 273.75 2363.75 32.03 2010-10-11 15:08:07.000 284 33282.98 273.74 2363.74 32.03 2010-10-11 15:08:08.000 284 33283.07 273.73 2363.90 32.03 2010-10-11 15:08:09.000 284 33283.02 273.75 2363.86 32.03 2010-10-11 15:08:10.000 284 33283.08 273.73 2363.84 32.03 2010-10-11 15:08:11.000 284 33283.08 273.75 2363.91 32.03 2010-10-11 15:08:12.000 284 33283.07 273.72 2363.80 32.03 2010-10-11 15:08:13.000 284 33283.13 273.70 2363.87 32.03 2010-10-11 15:08:14.000 284 33283.06 273.73 2363.86 32.03 2010-10-11 15:08:15.000 284 33283.17 273.69 2363.93 32.03 2010-10-11 15:08:16.000 284 33283.29 273.69 2363.97 32.03 2010-10-11 15:08:17.000 284 33282.98 273.65 2363.81 32.03 2010-10-11 15:08:18.000 284 33283.02 273.68 2363.77 32.03 2010-10-11 15:08:19.000 284 33283.07 273.66 2363.85 32.03 2010-10-11 15:08:20.000 284 33283.09 273.64 2363.82 32.03 2010-10-11 15:08:21.000 284 33283.14 273.66 2363.93 32.03 2010-10-11 15:08:22.000 284 33283.15 273.64 2363.87 32.03 2010-10-11 15:08:23.000 284 33283.15 273.65 2363.81 32.03 2010-10-11 15:08:24.000 284 33283.14 273.64 2363.84 32.03 2010-10-11 15:08:25.000 284 33283.15 273.62 2363.89 32.03 2010-10-11 15:08:26.000 284 33283.09 273.62 2363.84 32.03 2010-10-11 15:08:27.000 284 33283.21 273.60 2363.76 32.03 2010-10-11 15:08:28.000 284 33283.18 273.57 2363.83 32.03 2010-10-11 15:08:29.000 284 33283.16 273.62 2363.82 32.03 2010-10-11 15:08:30.000 284 33283.21 273.56 2363.88 32.03 2010-10-11 15:08:31.000 284 33283.23 273.55 2363.87 32.03 2010-10-11 15:08:32.000 284 33283.24 273.51 2363.84 32.03 2010-10-11 15:08:33.000 284 33283.30 273.53 2363.75 32.03 2010-10-11 15:08:34.000 284 33283.28 273.50 2363.85 32.03 2010-10-11 15:08:35.000 284 33283.27 273.50 2363.81 32.03 2010-10-11 15:08:36.000 284 33283.33 273.53 2363.81 32.03 2010-10-11 15:08:37.000 284 33283.26 273.50 2363.81 32.03 2010-10-11 15:08:38.000 284 33283.30 273.56 2363.74 32.03 2010-10-11 15:08:39.000 284 33283.38 273.58 2363.71 32.03 2010-10-11 15:08:40.000 284 33283.32 273.56 2363.79 32.03 2010-10-11 15:08:41.000 284 33283.38 273.50 2363.76 32.03 2010-10-11 15:08:42.000 284 33283.37 273.56 2363.78 32.03 2010-10-11 15:08:43.000 284 33283.33 273.55 2363.72 32.03 2010-10-11 15:08:44.000 284 33283.33 273.55 2363.65 32.03 2010-10-11 15:08:45.000 284 33283.38 273.55 2363.72 32.03 2010-10-11 15:08:46.000 284 33283.43 273.55 2363.69 32.03 2010-10-11 15:08:47.000 284 33283.38 273.52 2363.77 32.03 2010-10-11 15:08:48.000 284 33283.36 273.55 2363.71 32.03 2010-10-11 15:08:49.000 284 33283.43 273.53 2363.78 32.03 2010-10-11 15:08:50.000 284 33283.38 273.56 2363.71 32.03 2010-10-11 15:08:51.000 284 33283.41 273.53 2363.72 32.03 2010-10-11 15:08:52.000 284 33283.37 273.55 2363.73 32.03 2010-10-11 15:08:53.000 284 33283.35 273.60 2363.63 32.03 2010-10-11 15:08:54.000 284 33283.55 273.59 2363.65 32.03 2010-10-11 15:08:55.000 284 33283.40 273.57 2363.66 32.03 2010-10-11 15:08:56.000 284 33283.46 273.57 2363.77 32.03 2010-10-11 15:08:57.000 284 33283.46 273.57 2363.74 32.03 2010-10-11 15:08:58.000 284 33283.48 273.53 2363.72 32.03 2010-10-11 15:08:59.000 284 33283.36 273.53 2363.68 32.03 2010-10-11 15:09:00.000 284 33283.44 273.51 2363.66 32.03 2010-10-11 15:09:01.000 284 33283.40 273.52 2363.68 32.03 2010-10-11 15:09:02.000 284 33283.42 273.56 2363.65 32.03 2010-10-11 15:09:03.000 284 33283.48 273.52 2363.62 32.03 2010-10-11 15:09:04.000 284 33283.38 273.55 2363.62 32.03 2010-10-11 15:09:05.000 284 33283.40 273.50 2363.64 32.03 2010-10-11 15:09:06.000 284 33283.52 273.55 2363.59 32.03 2010-10-11 15:09:07.000 284 33283.44 273.53 2363.61 32.03 2010-10-11 15:09:08.000 284 33283.50 273.49 2363.68 32.03 2010-10-11 15:09:09.000 284 33283.49 273.52 2363.68 32.03 2010-10-11 15:09:10.000 284 33283.48 273.49 2363.65 32.03 2010-10-11 15:09:11.000 284 33283.33 273.52 2363.57 32.03 2010-10-11 15:09:12.000 284 33283.44 273.54 2363.65 32.03 2010-10-11 15:09:13.000 284 33283.46 273.49 2363.68 32.03 2010-10-11 15:09:14.000 284 33283.51 273.50 2363.58 32.03 2010-10-11 15:09:15.000 284 33283.46 273.52 2363.59 32.03 2010-10-11 15:09:16.000 284 33283.42 273.50 2363.66 32.03 2010-10-11 15:09:17.000 284 33283.48 273.53 2363.66 32.03 2010-10-11 15:09:18.000 284 33283.60 273.51 2363.68 32.03 2010-10-11 15:09:19.000 284 33283.59 273.49 2363.66 32.03 2010-10-11 15:09:20.000 284 33283.56 273.43 2363.57 32.03 2010-10-11 15:09:21.000 284 33283.60 273.47 2363.72 32.03 2010-10-11 15:09:22.000 284 33283.63 273.43 2363.62 32.03 2010-10-11 15:09:23.000 284 33283.63 273.44 2363.65 32.03 2010-10-11 15:09:24.000 284 33283.57 273.36 2363.62 32.03 2010-10-11 15:09:25.000 284 33283.69 273.35 2363.62 32.03 2010-10-11 15:09:26.000 284 33283.68 273.41 2363.52 32.03 2010-10-11 15:09:27.000 284 33283.67 273.35 2363.61 32.03 2010-10-11 15:09:28.000 284 33283.68 273.35 2363.72 32.03 2010-10-11 15:09:29.000 284 33283.62 273.37 2363.63 32.03 2010-10-11 15:09:30.000 284 33283.68 273.36 2363.60 32.03 2010-10-11 15:09:31.000 284 33283.66 273.35 2363.55 32.03 2010-10-11 15:09:32.000 284 33283.77 273.34 2363.56 32.03 2010-10-11 15:09:33.000 284 33283.78 273.40 2363.56 32.03 2010-10-11 15:09:34.000 284 33283.73 273.33 2363.51 32.03 2010-10-11 15:09:35.000 284 33283.73 273.35 2363.62 32.03 2010-10-11 15:09:36.000 284 33283.85 273.32 2363.49 32.03 2010-10-11 15:09:37.000 284 33283.81 273.28 2363.51 32.03 2010-10-11 15:09:38.000 284 33283.85 273.32 2363.53 32.03 2010-10-11 15:09:39.000 284 33283.82 273.28 2363.58 32.03 2010-10-11 15:09:40.000 284 33283.85 273.26 2363.56 32.03 2010-10-11 15:09:41.000 284 33283.96 273.29 2363.54 32.03 2010-10-11 15:09:42.000 284 33283.82 273.23 2363.44 32.03 2010-10-11 15:09:43.000 284 33283.95 273.22 2363.47 32.03 2010-10-11 15:09:44.000 284 33283.97 273.21 2363.46 32.03 2010-10-11 15:09:45.000 284 33283.98 273.18 2363.41 32.03 2010-10-11 15:09:46.000 284 33283.96 273.17 2363.47 32.03 2010-10-11 15:09:47.000 284 33284.03 273.12 2363.46 32.03 2010-10-11 15:09:48.000 284 33283.82 273.17 2363.40 32.03 2010-10-11 15:09:49.000 284 33283.94 273.14 2363.45 32.03 2010-10-11 15:09:50.000 284 33284.03 273.12 2363.44 32.03 2010-10-11 15:09:51.000 284 33284.06 273.10 2363.49 32.03 2010-10-11 15:09:52.000 284 33284.03 273.07 2363.47 32.03 2010-10-11 15:09:53.000 284 33284.08 273.11 2363.33 32.03 2010-10-11 15:09:54.000 284 33284.06 273.06 2363.41 32.03 2010-10-11 15:09:55.000 284 33284.07 273.05 2363.41 32.03 2010-10-11 15:09:56.000 284 33284.07 273.06 2363.49 32.03 2010-10-11 15:09:57.000 284 33284.11 273.04 2363.38 32.03 2010-10-11 15:09:58.000 284 33283.98 273.00 2363.46 32.03 2010-10-11 15:09:59.000 284 33283.95 273.05 2363.34 32.03 2010-10-11 15:10:00.000 284 33284.01 273.05 2363.38 32.03 2010-10-11 15:10:01.000 284 33283.97 273.02 2363.42 32.03 2010-10-11 15:10:02.000 284 33284.01 273.04 2363.29 32.03 2010-10-11 15:10:03.000 284 33284.04 273.04 2363.38 32.03 2010-10-11 15:10:04.000 284 33284.06 273.07 2363.26 32.03 2010-10-11 15:10:05.000 284 33283.97 273.04 2363.33 32.03 2010-10-11 15:10:06.000 284 33284.01 273.08 2363.37 32.03 2010-10-11 15:10:07.000 284 33283.98 273.06 2363.30 32.03 2010-10-11 15:10:08.000 284 33284.10 273.04 2363.41 32.03 2010-10-11 15:10:09.000 284 33284.00 273.07 2363.28 32.03 2010-10-11 15:10:10.000 284 33283.92 273.07 2363.38 32.03 2010-10-11 15:10:11.000 284 33284.00 273.05 2363.37 32.03 2010-10-11 15:10:12.000 284 33283.95 273.04 2363.44 32.03 2010-10-11 15:10:13.000 284 33284.05 273.04 2363.36 32.03 2010-10-11 15:10:14.000 284 33284.07 273.02 2363.30 32.03 2010-10-11 15:10:15.000 284 33284.06 273.00 2363.38 32.03 2010-10-11 15:10:16.000 284 33283.94 273.02 2363.31 32.03 2010-10-11 15:10:17.000 284 33284.09 273.06 2363.36 32.03 2010-10-11 15:10:18.000 284 33283.97 272.99 2363.40 32.03 2010-10-11 15:10:19.000 284 33283.99 273.01 2363.38 32.03 2010-10-11 15:10:20.000 284 33284.01 273.02 2363.39 32.03 2010-10-11 15:10:21.000 284 33284.04 273.00 2363.37 32.03 2010-10-11 15:10:22.000 284 33283.93 272.99 2363.34 32.03 2010-10-11 15:10:23.000 284 33283.98 273.02 2363.44 32.03 2010-10-11 15:10:24.000 284 33283.90 273.01 2363.36 32.03 2010-10-11 15:10:25.000 284 33283.97 273.01 2363.36 32.03 2010-10-11 15:10:26.000 284 33284.02 273.02 2363.31 32.03 2010-10-11 15:10:27.000 284 33283.97 273.05 2363.32 32.03 2010-10-11 15:10:28.000 284 33283.95 273.05 2363.34 32.03 2010-10-11 15:10:29.000 284 33283.95 273.05 2363.31 32.03 2010-10-11 15:10:30.000 284 33283.94 273.02 2363.36 32.03 2010-10-11 15:10:31.000 284 33283.89 273.04 2363.32 32.03 2010-10-11 15:10:32.000 284 33283.89 273.12 2363.31 32.03 2010-10-11 15:10:33.000 284 33283.86 273.14 2363.41 32.03 2010-10-11 15:10:34.000 284 33283.92 273.11 2363.36 32.03 2010-10-11 15:10:35.000 284 33283.76 273.07 2363.36 32.03 2010-10-11 15:10:36.000 284 33283.85 273.05 2363.30 32.03 2010-10-11 15:10:37.000 284 33283.75 273.07 2363.32 32.03 2010-10-11 15:10:38.000 284 33283.73 273.11 2363.44 32.03 2010-10-11 15:10:39.000 284 33283.76 273.15 2363.38 32.03 2010-10-11 15:10:40.000 284 33283.75 273.16 2363.34 32.03 2010-10-11 15:10:41.000 284 33283.74 273.17 2363.30 32.03 2010-10-11 15:10:42.000 284 33283.74 273.09 2363.36 32.03 2010-10-11 15:10:43.000 284 33283.66 273.12 2363.40 32.03 2010-10-11 15:10:44.000 284 33283.70 273.17 2363.30 32.03 2010-10-11 15:10:45.000 284 33283.59 273.18 2363.44 32.03 2010-10-11 15:10:46.000 284 33283.68 273.16 2363.29 32.03 2010-10-11 15:10:47.000 284 33283.66 273.15 2363.38 32.03 2010-10-11 15:10:48.000 284 33283.58 273.18 2363.38 32.03 2010-10-11 15:10:49.000 284 33283.51 273.20 2363.30 32.03 2010-10-11 15:10:50.000 284 33283.58 273.22 2363.43 32.03 2010-10-11 15:10:51.000 284 33283.57 273.24 2363.44 32.03 2010-10-11 15:10:52.000 284 33283.55 273.28 2363.37 32.03 2010-10-11 15:10:53.000 284 33283.54 273.22 2363.45 32.03 2010-10-11 15:10:54.000 284 33283.59 273.28 2363.36 32.03 2010-10-11 15:10:55.000 284 33283.56 273.29 2363.40 32.03 2010-10-11 15:10:56.000 284 33283.54 273.27 2363.45 32.03 2010-10-11 15:10:57.000 284 33283.55 273.27 2363.52 32.03 2010-10-11 15:10:58.000 284 33283.50 273.32 2363.43 32.03 2010-10-11 15:10:59.000 284 33283.46 273.31 2363.53 32.03 2010-10-11 15:11:00.000 284 33283.50 273.30 2363.53 32.03 2010-10-11 15:11:01.000 284 33283.46 273.31 2363.48 32.03 2010-10-11 15:11:02.000 284 33283.45 273.35 2363.47 32.03 2010-10-11 15:11:03.000 284 33283.40 273.31 2363.65 32.03 2010-10-11 15:11:04.000 284 33283.31 273.34 2363.53 32.03 2010-10-11 15:11:05.000 284 33283.35 273.30 2363.49 32.03 2010-10-11 15:11:06.000 284 33283.38 273.33 2363.51 32.03 2010-10-11 15:11:07.000 284 33283.36 273.34 2363.52 32.03 2010-10-11 15:11:08.000 284 33283.28 273.32 2363.56 32.03 2010-10-11 15:11:09.000 284 33283.32 273.36 2363.56 32.03 2010-10-11 15:11:10.000 284 33283.23 273.36 2363.55 32.03 2010-10-11 15:11:11.000 284 33283.38 273.36 2363.64 32.03 2010-10-11 15:11:12.000 284 33283.29 273.38 2363.50 32.03 2010-10-11 15:11:13.000 284 33283.27 273.38 2363.56 32.03 2010-10-11 15:11:14.000 284 33283.21 273.35 2363.55 32.03 2010-10-11 15:11:15.000 284 33283.25 273.36 2363.61 32.03 2010-10-11 15:11:16.000 284 33283.17 273.37 2363.53 32.03 2010-10-11 15:11:17.000 284 33283.20 273.39 2363.56 32.03 2010-10-11 15:11:18.000 284 33283.32 273.40 2363.65 32.03 2010-10-11 15:11:19.000 284 33283.24 273.39 2363.61 32.03 2010-10-11 15:11:20.000 284 33283.21 273.37 2363.64 32.03 2010-10-11 15:11:21.000 284 33283.19 273.33 2363.61 32.03 2010-10-11 15:11:22.000 284 33283.17 273.36 2363.61 32.03 2010-10-11 15:11:23.000 284 33283.13 273.37 2363.57 32.03 2010-10-11 15:11:24.000 284 33283.18 273.37 2363.61 32.03 2010-10-11 15:11:25.000 284 33283.20 273.35 2363.61 32.03 2010-10-11 15:11:26.000 284 33283.13 273.31 2363.55 32.03 2010-10-11 15:11:27.000 284 33283.08 273.32 2363.68 32.03 2010-10-11 15:11:28.000 284 33283.10 273.29 2363.62 32.03 2010-10-11 15:11:29.000 284 33283.07 273.31 2363.64 32.03 2010-10-11 15:11:30.000 284 33283.14 273.29 2363.67 32.03 2010-10-11 15:11:31.000 284 33283.16 273.30 2363.57 32.03 2010-10-11 15:11:32.000 284 33283.17 273.32 2363.66 32.03 2010-10-11 15:11:33.000 284 33283.17 273.26 2363.77 32.03 2010-10-11 15:11:34.000 284 33283.19 273.25 2363.75 32.03 2010-10-11 15:11:35.000 284 33283.21 273.28 2363.65 32.03 2010-10-11 15:11:36.000 284 33283.20 273.27 2363.66 32.03 2010-10-11 15:11:37.000 284 33283.23 273.26 2363.68 32.03 2010-10-11 15:11:38.000 284 33283.29 273.28 2363.74 32.03 2010-10-11 15:11:39.000 284 33283.21 273.31 2363.72 32.03 2010-10-11 15:11:40.000 284 33283.20 273.28 2363.69 32.03 2010-10-11 15:11:41.000 284 33283.18 273.25 2363.72 32.03 2010-10-11 15:11:42.000 284 33283.24 273.27 2363.67 32.03 2010-10-11 15:11:43.000 284 33283.19 273.25 2363.71 32.03 2010-10-11 15:11:44.000 284 33283.20 273.29 2363.75 32.03 2010-10-11 15:11:45.000 284 33283.19 273.25 2363.70 32.03 2010-10-11 15:11:46.000 284 33283.18 273.23 2363.66 32.03 2010-10-11 15:11:47.000 284 33283.18 273.30 2363.72 32.03 2010-10-11 15:11:48.000 284 33283.11 273.32 2363.69 32.03 2010-10-11 15:11:49.000 284 33283.19 273.31 2363.74 32.03 2010-10-11 15:11:50.000 284 33283.17 273.30 2363.71 32.03 2010-10-11 15:11:51.000 284 33283.12 273.34 2363.69 32.03 2010-10-11 15:11:52.000 284 33283.11 273.34 2363.75 32.03 2010-10-11 15:11:53.000 284 33283.14 273.38 2363.68 32.03 2010-10-11 15:11:54.000 284 33283.14 273.36 2363.68 32.03 2010-10-11 15:11:55.000 284 33283.17 273.37 2363.69 32.03 2010-10-11 15:11:56.000 284 33283.15 273.36 2363.67 32.03 2010-10-11 15:11:57.000 284 33283.15 273.39 2363.74 32.03 2010-10-11 15:11:58.000 284 33283.19 273.40 2363.73 32.03 2010-10-11 15:11:59.000 284 33283.06 273.41 2363.81 32.03 2010-10-11 15:12:00.000 284 33283.20 273.44 2363.71 32.03 2010-10-11 15:12:01.000 284 33283.13 273.45 2363.72 32.03 2010-10-11 15:12:02.000 284 33283.06 273.44 2363.73 32.03 2010-10-11 15:12:03.000 284 33283.14 273.47 2363.79 32.03 2010-10-11 15:12:04.000 284 33283.07 273.49 2363.77 32.03 2010-10-11 15:12:05.000 284 33282.96 273.47 2363.81 32.03 2010-10-11 15:12:06.000 284 33283.04 273.53 2363.76 32.03 2010-10-11 15:12:07.000 284 33283.02 273.52 2363.80 32.03 2010-10-11 15:12:08.000 284 33283.03 273.48 2363.75 32.03 2010-10-11 15:12:09.000 284 33283.01 273.54 2363.86 32.03 2010-10-11 15:12:10.000 284 33282.96 273.53 2363.85 32.03 2010-10-11 15:12:11.000 284 33283.01 273.57 2363.69 32.03 2010-10-11 15:12:12.000 284 33282.95 273.53 2363.82 32.03 2010-10-11 15:12:13.000 284 33282.96 273.52 2363.84 32.03 2010-10-11 15:12:14.000 284 33282.91 273.52 2363.95 32.03 2010-10-11 15:12:15.000 284 33282.92 273.56 2363.90 32.03 2010-10-11 15:12:16.000 284 33282.91 273.48 2363.91 32.03 2010-10-11 15:12:17.000 284 33282.95 273.47 2363.85 32.03 2010-10-11 15:12:18.000 284 33282.94 273.48 2363.91 32.03 2010-10-11 15:12:19.000 284 33282.90 273.45 2363.84 32.03 2010-10-11 15:12:20.000 284 33282.86 273.49 2363.84 32.03 2010-10-11 15:12:21.000 284 33282.92 273.47 2363.84 32.03 2010-10-11 15:12:22.000 284 33282.91 273.43 2363.94 32.03 2010-10-11 15:12:23.000 284 33282.89 273.38 2363.93 32.03 2010-10-11 15:12:24.000 284 33282.80 273.44 2363.82 32.03 2010-10-11 15:12:25.000 284 33282.79 273.42 2363.84 32.03 2010-10-11 15:12:26.000 284 33282.85 273.40 2363.86 32.03 2010-10-11 15:12:27.000 284 33282.87 273.33 2363.87 32.03 2010-10-11 15:12:28.000 284 33282.77 273.33 2363.89 32.03 2010-10-11 15:12:29.000 284 33282.86 273.34 2363.84 32.03 2010-10-11 15:12:30.000 284 33282.92 273.30 2363.87 32.03 2010-10-11 15:12:31.000 284 33282.82 273.29 2363.87 32.03 2010-10-11 15:12:32.000 284 33282.89 273.28 2363.89 32.03 2010-10-11 15:12:33.000 284 33282.90 273.27 2363.83 32.03 2010-10-11 15:12:34.000 284 33282.83 273.28 2363.87 32.03 2010-10-11 15:12:35.000 284 33282.86 273.27 2363.86 32.03 2010-10-11 15:12:36.000 284 33282.94 273.24 2363.87 32.03 2010-10-11 15:12:37.000 284 33282.92 273.23 2363.81 32.03 2010-10-11 15:12:38.000 284 33282.96 273.26 2363.78 32.03 2010-10-11 15:12:39.000 284 33282.99 273.26 2363.84 32.03 2010-10-11 15:12:40.000 284 33282.96 273.22 2363.78 32.03 2010-10-11 15:12:41.000 284 33282.96 273.21 2363.86 32.03 2010-10-11 15:12:42.000 284 33282.99 273.19 2363.93 32.03 2010-10-11 15:12:43.000 284 33283.02 273.14 2363.87 32.03 2010-10-11 15:12:44.000 284 33283.00 273.20 2363.77 32.03 2010-10-11 15:12:45.000 284 33282.99 273.18 2363.82 32.03 2010-10-11 15:12:46.000 284 33283.02 273.19 2363.84 32.03 2010-10-11 15:12:47.000 284 33282.95 273.20 2363.83 32.03 2010-10-11 15:12:48.000 284 33282.93 273.12 2363.88 32.03 2010-10-11 15:12:49.000 284 33283.03 273.16 2363.88 32.03 2010-10-11 15:12:50.000 284 33283.08 273.20 2363.90 32.03 2010-10-11 15:12:51.000 284 33282.98 273.15 2363.84 32.03 2010-10-11 15:12:52.000 284 33283.08 273.16 2363.79 32.03 2010-10-11 15:12:53.000 284 33283.01 273.15 2363.78 32.03 2010-10-11 15:12:54.000 284 33282.99 273.13 2363.81 32.03 2010-10-11 15:12:55.000 284 33282.99 273.12 2363.86 32.03 2010-10-11 15:12:56.000 284 33283.03 273.15 2363.75 32.03 2010-10-11 15:12:57.000 284 33283.02 273.17 2363.77 32.03 2010-10-11 15:12:58.000 284 33282.98 273.16 2363.80 32.03 2010-10-11 15:12:59.000 284 33282.98 273.17 2363.75 32.03 2010-10-11 15:13:00.000 284 33283.00 273.19 2363.77 32.03 2010-10-11 15:13:01.000 284 33283.05 273.19 2363.74 32.03 2010-10-11 15:13:02.000 284 33283.04 273.17 2363.75 32.03 2010-10-11 15:13:03.000 284 33283.05 273.21 2363.76 32.03 2010-10-11 15:13:04.000 284 33282.95 273.19 2363.68 32.03 2010-10-11 15:13:05.000 284 33282.99 273.19 2363.71 32.03 2010-10-11 15:13:06.000 284 33283.04 273.20 2363.72 32.03 2010-10-11 15:13:07.000 284 33283.03 273.19 2363.69 32.03 2010-10-11 15:13:08.000 284 33282.96 273.24 2363.86 32.03 2010-10-11 15:13:09.000 284 33283.05 273.23 2363.72 32.03 2010-10-11 15:13:10.000 284 33282.92 273.27 2363.71 32.03 2010-10-11 15:13:11.000 284 33283.04 273.27 2363.77 32.03 2010-10-11 15:13:12.000 284 33283.12 273.27 2363.71 32.03 2010-10-11 15:13:13.000 284 33283.02 273.28 2363.66 32.03 2010-10-11 15:13:14.000 284 33282.95 273.27 2363.72 32.03 2010-10-11 15:13:15.000 284 33282.98 273.35 2363.72 32.03 2010-10-11 15:13:16.000 284 33283.00 273.34 2363.76 32.03 2010-10-11 15:13:17.000 284 33282.87 273.35 2363.78 32.03 2010-10-11 15:13:18.000 284 33282.87 273.32 2363.72 32.03 2010-10-11 15:13:19.000 284 33282.86 273.35 2363.72 32.03 2010-10-11 15:13:20.000 284 33282.89 273.34 2363.77 32.03 2010-10-11 15:13:21.000 284 33282.93 273.37 2363.69 32.03 2010-10-11 15:13:22.000 284 33282.82 273.39 2363.76 32.03 2010-10-11 15:13:23.000 284 33282.89 273.37 2363.81 32.03 2010-10-11 15:13:24.000 284 33282.85 273.38 2363.76 32.03 2010-10-11 15:13:25.000 284 33282.89 273.37 2363.78 32.03 2010-10-11 15:13:26.000 284 33282.82 273.36 2363.75 32.03 2010-10-11 15:13:27.000 284 33282.73 273.40 2363.82 32.03 2010-10-11 15:13:28.000 284 33282.71 273.44 2363.68 32.03 2010-10-11 15:13:29.000 284 33282.70 273.44 2363.69 32.03 2010-10-11 15:13:30.000 284 33282.64 273.44 2363.82 32.03 2010-10-11 15:13:31.000 284 33282.64 273.47 2363.77 32.03 2010-10-11 15:13:32.000 284 33282.68 273.51 2363.89 32.03 2010-10-11 15:13:33.000 284 33282.67 273.50 2363.80 32.03 2010-10-11 15:13:34.000 284 33282.61 273.47 2363.75 32.03 2010-10-11 15:13:35.000 284 33282.60 273.52 2363.84 32.03 2010-10-11 15:13:36.000 284 33282.60 273.47 2363.85 32.03 2010-10-11 15:13:37.000 284 33282.52 273.50 2363.82 32.03 2010-10-11 15:13:38.000 284 33282.64 273.55 2363.85 32.03 2010-10-11 15:13:39.000 284 33282.56 273.55 2363.97 32.03 2010-10-11 15:13:40.000 284 33282.49 273.56 2363.90 32.03 2010-10-11 15:13:41.000 284 33282.45 273.52 2363.91 32.03 2010-10-11 15:13:42.000 284 33282.35 273.53 2363.93 32.03 2010-10-11 15:13:43.000 284 33282.37 273.53 2363.82 32.03 2010-10-11 15:13:44.000 284 33282.42 273.55 2363.94 32.03 2010-10-11 15:13:45.000 284 33282.30 273.56 2363.97 32.03 2010-10-11 15:13:46.000 284 33282.34 273.56 2363.91 32.03 2010-10-11 15:13:47.000 284 33282.29 273.60 2363.93 32.03 2010-10-11 15:13:48.000 284 33282.33 273.56 2363.96 32.03 2010-10-11 15:13:49.000 284 33282.29 273.58 2363.96 32.03 2010-10-11 15:13:50.000 284 33282.21 273.59 2363.89 32.03 2010-10-11 15:13:51.000 284 33282.27 273.65 2363.99 32.03 2010-10-11 15:13:52.000 284 33282.17 273.66 2363.97 32.03 2010-10-11 15:13:53.000 284 33282.21 273.66 2364.01 32.03 2010-10-11 15:13:54.000 284 33282.14 273.65 2364.03 32.03 2010-10-11 15:13:55.000 284 33282.17 273.68 2364.08 32.03 2010-10-11 15:13:56.000 284 33282.12 273.60 2364.00 32.03 2010-10-11 15:13:57.000 284 33282.04 273.66 2364.05 32.03 2010-10-11 15:13:58.000 284 33282.00 273.68 2364.13 32.03 2010-10-11 15:13:59.000 284 33281.97 273.67 2363.94 32.03 2010-10-11 15:14:00.000 284 33282.05 273.69 2364.09 32.03 2010-10-11 15:14:01.000 284 33281.97 273.72 2364.08 32.03 2010-10-11 15:14:02.000 284 33282.00 273.66 2364.08 32.03 2010-10-11 15:14:03.000 284 33281.92 273.72 2364.14 32.03 2010-10-11 15:14:04.000 284 33281.92 273.72 2364.19 32.03 2010-10-11 15:14:05.000 284 33281.90 273.66 2364.04 32.03 2010-10-11 15:14:06.000 284 33281.90 273.69 2364.06 32.03 2010-10-11 15:14:07.000 284 33281.87 273.70 2364.14 32.03 2010-10-11 15:14:08.000 284 33281.83 273.71 2364.17 32.03 2010-10-11 15:14:09.000 284 33281.84 273.73 2364.15 32.03 2010-10-11 15:14:10.000 284 33281.78 273.72 2364.14 32.03 2010-10-11 15:14:11.000 284 33281.86 273.78 2364.21 32.03 2010-10-11 15:14:12.000 284 33281.80 273.69 2364.18 32.03 2010-10-11 15:14:13.000 284 33281.72 273.69 2364.16 32.03 2010-10-11 15:14:14.000 284 33281.81 273.73 2364.15 32.03 2010-10-11 15:14:15.000 284 33281.74 273.70 2364.21 32.03 2010-10-11 15:14:16.000 284 33281.77 273.69 2364.16 32.03 2010-10-11 15:14:17.000 284 33281.68 273.70 2364.15 32.03 2010-10-11 15:14:18.000 284 33281.69 273.70 2364.12 32.03 2010-10-11 15:14:19.000 284 33281.75 273.64 2364.13 32.03 2010-10-11 15:14:20.000 284 33281.72 273.67 2364.26 32.03 2010-10-11 15:14:21.000 284 33281.62 273.62 2364.28 32.03 2010-10-11 15:14:22.000 284 33281.64 273.66 2364.18 32.03 2010-10-11 15:14:23.000 284 33281.58 273.66 2364.22 32.03 2010-10-11 15:14:24.000 284 33281.75 273.61 2364.22 32.03 2010-10-11 15:14:25.000 284 33281.62 273.63 2364.29 32.03 2010-10-11 15:14:26.000 284 33281.65 273.62 2364.21 32.03 2010-10-11 15:14:27.000 284 33281.68 273.62 2364.27 32.03 2010-10-11 15:14:28.000 284 33281.61 273.62 2364.28 32.03 2010-10-11 15:14:29.000 284 33281.60 273.62 2364.29 32.03 2010-10-11 15:14:30.000 284 33281.74 273.62 2364.20 32.03 2010-10-11 15:14:31.000 284 33281.68 273.59 2364.31 32.03 2010-10-11 15:14:32.000 284 33281.58 273.59 2364.26 32.03 2010-10-11 15:14:33.000 284 33281.59 273.62 2364.32 32.03 2010-10-11 15:14:34.000 284 33281.67 273.55 2364.32 32.03 2010-10-11 15:14:35.000 284 33281.56 273.58 2364.33 32.03 2010-10-11 15:14:36.000 284 33281.56 273.56 2364.32 32.03 2010-10-11 15:14:37.000 284 33281.62 273.52 2364.27 32.03 2010-10-11 15:14:38.000 284 33281.67 273.55 2364.36 32.03 2010-10-11 15:14:39.000 284 33281.68 273.52 2364.31 32.03 2010-10-11 15:14:40.000 284 33281.68 273.47 2364.27 32.03 2010-10-11 15:14:41.000 284 33281.67 273.53 2364.39 32.03 2010-10-11 15:14:42.000 284 33281.66 273.50 2364.33 32.03 2010-10-11 15:14:43.000 284 33281.67 273.50 2364.31 32.03 2010-10-11 15:14:44.000 284 33281.66 273.51 2364.24 32.03 2010-10-11 15:14:45.000 284 33281.61 273.48 2364.34 32.03 2010-10-11 15:14:46.000 284 33281.61 273.52 2364.24 32.03 2010-10-11 15:14:47.000 284 33281.67 273.51 2364.28 32.03 2010-10-11 15:14:48.000 284 33281.57 273.46 2364.19 32.03 2010-10-11 15:14:49.000 284 33281.68 273.43 2364.26 32.03 2010-10-11 15:14:50.000 284 33281.61 273.49 2364.30 32.03 2010-10-11 15:14:51.000 284 33281.77 273.47 2364.29 32.03 2010-10-11 15:14:52.000 284 33281.67 273.41 2364.31 32.03 2010-10-11 15:14:53.000 284 33281.64 273.41 2364.30 32.03 2010-10-11 15:14:54.000 284 33281.73 273.41 2364.30 32.03 2010-10-11 15:14:55.000 284 33281.66 273.42 2364.21 32.03 2010-10-11 15:14:56.000 284 33281.73 273.38 2364.21 32.03 2010-10-11 15:14:57.000 284 33281.70 273.41 2364.15 32.03 2010-10-11 15:14:58.000 284 33281.73 273.38 2364.27 32.03 2010-10-11 15:14:59.000 284 33281.72 273.44 2364.22 32.03 2010-10-11 15:15:00.000 284 33281.67 273.39 2364.23 32.03 2010-10-11 15:15:01.000 284 33281.65 273.39 2364.23 32.03 2010-10-11 15:15:02.000 284 33281.68 273.39 2364.21 32.03 2010-10-11 15:15:03.000 284 33281.76 273.38 2364.19 32.03 2010-10-11 15:15:04.000 284 33281.67 273.37 2364.18 32.03 2010-10-11 15:15:05.000 284 33281.77 273.42 2364.24 32.03 2010-10-11 15:15:06.000 284 33281.71 273.34 2364.24 32.03 2010-10-11 15:15:07.000 284 33281.77 273.32 2364.22 32.03 2010-10-11 15:15:08.000 284 33281.73 273.37 2364.22 32.03 2010-10-11 15:15:09.000 284 33281.73 273.35 2364.19 32.03 2010-10-11 15:15:10.000 284 33281.69 273.36 2364.15 32.03 2010-10-11 15:15:11.000 284 33281.67 273.35 2364.24 32.03 2010-10-11 15:15:12.000 284 33281.81 273.32 2364.19 32.03 2010-10-11 15:15:13.000 284 33281.69 273.32 2364.16 32.03 2010-10-11 15:15:14.000 284 33281.68 273.31 2364.15 32.03 2010-10-11 15:15:15.000 284 33281.69 273.36 2364.21 32.03 2010-10-11 15:15:16.000 284 33281.61 273.34 2364.16 32.03 2010-10-11 15:15:17.000 284 33281.65 273.31 2364.24 32.03 2010-10-11 15:15:18.000 284 33281.68 273.34 2364.14 32.03 2010-10-11 15:15:19.000 284 33281.72 273.28 2364.09 32.03 2010-10-11 15:15:20.000 284 33281.62 273.29 2364.25 32.03 2010-10-11 15:15:21.000 284 33281.69 273.32 2364.15 32.03 2010-10-11 15:15:22.000 284 33281.58 273.30 2364.18 32.03 2010-10-11 15:15:23.000 284 33281.71 273.33 2364.09 32.03 2010-10-11 15:15:24.000 284 33281.60 273.31 2364.16 32.03 2010-10-11 15:15:25.000 284 33281.58 273.28 2364.08 32.03 2010-10-11 15:15:26.000 284 33281.61 273.31 2364.13 32.03 2010-10-11 15:15:27.000 284 33281.60 273.31 2364.16 32.03 2010-10-11 15:15:28.000 284 33281.50 273.28 2364.18 32.03 2010-10-11 15:15:29.000 284 33281.53 273.25 2364.22 32.03 2010-10-11 15:15:30.000 284 33281.44 273.25 2364.12 32.03 2010-10-11 15:15:31.000 284 33281.53 273.27 2364.12 32.03 2010-10-11 15:15:32.000 284 33281.52 273.31 2364.16 32.03 2010-10-11 15:15:33.000 284 33281.56 273.29 2364.21 32.03 2010-10-11 15:15:34.000 284 33281.42 273.31 2364.15 32.03 2010-10-11 15:15:35.000 284 33281.47 273.31 2364.20 32.03 2010-10-11 15:15:36.000 284 33281.47 273.33 2364.15 32.03 2010-10-11 15:15:37.000 284 33281.41 273.29 2364.12 32.03 2010-10-11 15:15:38.000 284 33281.39 273.30 2364.20 32.03 2010-10-11 15:15:39.000 284 33281.44 273.27 2364.18 32.03 2010-10-11 15:15:40.000 284 33281.40 273.24 2364.16 32.03 2010-10-11 15:15:41.000 284 33281.37 273.25 2364.20 32.03 2010-10-11 15:15:42.000 284 33281.50 273.28 2364.13 32.03 2010-10-11 15:15:43.000 284 33281.34 273.23 2364.20 32.03 2010-10-11 15:15:44.000 284 33281.34 273.31 2364.22 32.03 2010-10-11 15:15:45.000 284 33281.39 273.24 2364.28 32.03 2010-10-11 15:15:46.000 284 33281.37 273.22 2364.22 32.03 2010-10-11 15:15:47.000 284 33281.34 273.22 2364.22 32.03 2010-10-11 15:15:48.000 284 33281.29 273.28 2364.26 32.03 2010-10-11 15:15:49.000 284 33281.22 273.25 2364.23 32.03 2010-10-11 15:15:50.000 284 33281.26 273.26 2364.28 32.03 2010-10-11 15:15:51.000 284 33281.28 273.29 2364.33 32.03 2010-10-11 15:15:52.000 284 33281.17 273.27 2364.24 32.03 2010-10-11 15:15:53.000 284 33281.34 273.29 2364.22 32.03 2010-10-11 15:15:54.000 284 33281.29 273.33 2364.32 32.03 2010-10-11 15:15:55.000 284 33281.14 273.33 2364.31 32.03 2010-10-11 15:15:56.000 284 33281.25 273.26 2364.24 32.03 2010-10-11 15:15:57.000 284 33281.16 273.31 2364.30 32.03 2010-10-11 15:15:58.000 284 33281.16 273.31 2364.28 32.03 2010-10-11 15:15:59.000 284 33281.18 273.32 2364.30 32.03 2010-10-11 15:16:00.000 284 33281.09 273.33 2364.27 32.03 2010-10-11 15:16:01.000 284 33281.05 273.32 2364.30 32.03 2010-10-11 15:16:02.000 284 33281.13 273.34 2364.29 32.03 2010-10-11 15:16:03.000 284 33281.04 273.33 2364.27 32.03 2010-10-11 15:16:04.000 284 33281.02 273.36 2364.37 32.03 2010-10-11 15:16:05.000 284 33281.05 273.39 2364.33 32.03 2010-10-11 15:16:06.000 284 33280.93 273.38 2364.37 32.03 2010-10-11 15:16:07.000 284 33280.90 273.36 2364.34 32.03 2010-10-11 15:16:08.000 284 33281.00 273.38 2364.32 32.03 2010-10-11 15:16:09.000 284 33280.89 273.41 2364.30 32.03 2010-10-11 15:16:10.000 284 33280.97 273.37 2364.41 32.03 2010-10-11 15:16:11.000 284 33281.03 273.40 2364.33 32.03 2010-10-11 15:16:12.000 284 33280.93 273.47 2364.38 32.03 2010-10-11 15:16:13.000 284 33280.88 273.45 2364.36 32.03 2010-10-11 15:16:14.000 284 33280.97 273.48 2364.37 32.03 2010-10-11 15:16:15.000 284 33280.97 273.42 2364.37 32.03 2010-10-11 15:16:16.000 284 33280.87 273.47 2364.44 32.03 2010-10-11 15:16:17.000 284 33280.82 273.42 2364.37 32.03 2010-10-11 15:16:18.000 284 33280.90 273.44 2364.40 32.03 2010-10-11 15:16:19.000 284 33280.83 273.44 2364.43 32.03 2010-10-11 15:16:20.000 284 33280.88 273.45 2364.39 32.03 2010-10-11 15:16:21.000 284 33280.82 273.43 2364.51 32.03 2010-10-11 15:16:22.000 284 33280.79 273.40 2364.38 32.03 2010-10-11 15:16:23.000 284 33280.90 273.43 2364.45 32.03 2010-10-11 15:16:24.000 284 33280.87 273.40 2364.42 32.03 2010-10-11 15:16:25.000 284 33280.79 273.42 2364.45 32.03 2010-10-11 15:16:26.000 284 33280.79 273.39 2364.48 32.03 2010-10-11 15:16:27.000 284 33280.84 273.42 2364.53 32.03 2010-10-11 15:16:28.000 284 33280.81 273.36 2364.44 32.03 2010-10-11 15:16:29.000 284 33280.82 273.41 2364.52 32.03 2010-10-11 15:16:30.000 284 33280.74 273.39 2364.44 32.03 2010-10-11 15:16:31.000 284 33280.72 273.40 2364.46 32.03 2010-10-11 15:16:32.000 284 33280.76 273.40 2364.52 32.03 2010-10-11 15:16:33.000 284 33280.74 273.36 2364.54 32.03 2010-10-11 15:16:34.000 284 33280.63 273.43 2364.51 32.03 2010-10-11 15:16:35.000 284 33280.77 273.39 2364.55 32.03 2010-10-11 15:16:36.000 284 33280.78 273.39 2364.50 32.03 2010-10-11 15:16:37.000 284 33280.59 273.40 2364.53 32.03 2010-10-11 15:16:38.000 284 33280.66 273.39 2364.52 32.03 2010-10-11 15:16:39.000 284 33280.59 273.38 2364.52 32.03 2010-10-11 15:16:40.000 284 33280.73 273.35 2364.53 32.03 2010-10-11 15:16:41.000 284 33280.58 273.36 2364.55 32.03 2010-10-11 15:16:42.000 284 33280.59 273.41 2364.55 32.03 2010-10-11 15:16:43.000 284 33280.55 273.39 2364.49 32.03 2010-10-11 15:16:44.000 284 33280.57 273.36 2364.49 32.03 2010-10-11 15:16:45.000 284 33280.54 273.38 2364.58 32.03 2010-10-11 15:16:46.000 284 33280.53 273.35 2364.49 32.03 2010-10-11 15:16:47.000 284 33280.49 273.41 2364.54 32.03 2010-10-11 15:16:48.000 284 33280.54 273.39 2364.61 32.03 2010-10-11 15:16:49.000 284 33280.54 273.35 2364.57 32.03 2010-10-11 15:16:50.000 284 33280.46 273.44 2364.65 32.03 2010-10-11 15:16:51.000 284 33280.50 273.36 2364.62 32.03 2010-10-11 15:16:52.000 284 33280.41 273.39 2364.61 32.03 2010-10-11 15:16:53.000 284 33280.42 273.46 2364.64 32.03 2010-10-11 15:16:54.000 284 33280.34 273.46 2364.58 32.03 2010-10-11 15:16:55.000 284 33280.31 273.47 2364.59 32.03 2010-10-11 15:16:56.000 284 33280.44 273.46 2364.54 32.03 2010-10-11 15:16:57.000 284 33280.35 273.46 2364.62 32.03 2010-10-11 15:16:58.000 284 33280.35 273.42 2364.54 32.03 2010-10-11 15:16:59.000 284 33280.34 273.48 2364.64 32.03 2010-10-11 15:17:00.000 284 33280.31 273.48 2364.66 32.03 2010-10-11 15:17:01.000 284 33280.27 273.44 2364.71 32.03 2010-10-11 15:17:02.000 284 33280.25 273.46 2364.62 32.03 2010-10-11 15:17:03.000 284 33280.28 273.45 2364.61 32.03 2010-10-11 15:17:04.000 284 33280.16 273.47 2364.66 32.03 2010-10-11 15:17:05.000 284 33280.19 273.48 2364.67 32.03 2010-10-11 15:17:06.000 284 33280.22 273.44 2364.65 32.03 2010-10-11 15:17:07.000 284 33280.14 273.45 2364.68 32.03 2010-10-11 15:17:08.000 284 33280.13 273.46 2364.70 32.03 2010-10-11 15:17:09.000 284 33280.26 273.55 2364.77 32.03 2010-10-11 15:17:10.000 284 33280.07 273.49 2364.63 32.03 2010-10-11 15:17:11.000 284 33280.22 273.52 2364.60 32.03 2010-10-11 15:17:12.000 284 33280.07 273.53 2364.68 32.03 2010-10-11 15:17:13.000 284 33280.06 273.52 2364.68 32.03 2010-10-11 15:17:14.000 284 33280.10 273.58 2364.66 32.03 2010-10-11 15:17:15.000 284 33280.12 273.57 2364.73 32.03 2010-10-11 15:17:16.000 284 33280.06 273.63 2364.74 32.03 2010-10-11 15:17:17.000 284 33280.09 273.63 2364.82 32.03 2010-10-11 15:17:18.000 284 33279.95 273.61 2364.80 32.03 2010-10-11 15:17:19.000 284 33280.03 273.64 2364.77 32.03 2010-10-11 15:17:20.000 284 33279.95 273.63 2364.80 32.03 2010-10-11 15:17:21.000 284 33279.96 273.64 2364.75 32.03 2010-10-11 15:17:22.000 284 33279.94 273.58 2364.72 32.03 2010-10-11 15:17:23.000 284 33279.93 273.60 2364.78 32.03 2010-10-11 15:17:24.000 284 33279.94 273.63 2364.83 32.03 2010-10-11 15:17:25.000 284 33279.80 273.63 2364.75 32.03 2010-10-11 15:17:26.000 284 33279.80 273.65 2364.78 32.03 2010-10-11 15:17:27.000 284 33279.88 273.58 2364.82 32.03 2010-10-11 15:17:28.000 284 33279.80 273.57 2364.80 32.03 2010-10-11 15:17:29.000 284 33279.77 273.63 2364.78 32.03 2010-10-11 15:17:30.000 284 33279.81 273.63 2364.87 32.03 2010-10-11 15:17:31.000 284 33279.82 273.63 2364.87 32.03 2010-10-11 15:17:32.000 284 33279.73 273.63 2364.87 32.03 2010-10-11 15:17:33.000 284 33279.70 273.58 2364.83 32.03 2010-10-11 15:17:34.000 284 33279.70 273.54 2364.84 32.03 2010-10-11 15:17:35.000 284 33279.73 273.57 2364.86 32.03 2010-10-11 15:17:36.000 284 33279.62 273.55 2364.83 32.03 2010-10-11 15:17:37.000 284 33279.57 273.53 2364.78 32.03 2010-10-11 15:17:38.000 284 33279.63 273.52 2364.84 32.03 2010-10-11 15:17:39.000 284 33279.58 273.58 2364.97 32.03 2010-10-11 15:17:40.000 284 33279.60 273.53 2364.88 32.03 2010-10-11 15:17:41.000 284 33279.56 273.51 2364.92 32.03 2010-10-11 15:17:42.000 284 33279.63 273.55 2364.99 32.03 2010-10-11 15:17:43.000 284 33279.44 273.54 2364.96 32.03 2010-10-11 15:17:44.000 284 33279.47 273.52 2364.92 32.03 2010-10-11 15:17:45.000 284 33279.45 273.56 2364.94 32.03 2010-10-11 15:17:46.000 284 33279.45 273.52 2364.92 32.03 2010-10-11 15:17:47.000 284 33279.41 273.50 2364.96 32.03 2010-10-11 15:17:48.000 284 33279.44 273.54 2364.95 32.03 2010-10-11 15:17:49.000 284 33279.35 273.51 2364.95 32.03 2010-10-11 15:17:50.000 284 33279.38 273.52 2364.95 32.03 2010-10-11 15:17:51.000 284 33279.32 273.52 2364.95 32.03 2010-10-11 15:17:52.000 284 33279.31 273.47 2364.99 32.03 2010-10-11 15:17:53.000 284 33279.41 273.52 2364.92 32.03 2010-10-11 15:17:54.000 284 33279.30 273.55 2364.96 32.03 2010-10-11 15:17:55.000 284 33279.31 273.54 2364.92 32.03 2010-10-11 15:17:56.000 284 33279.38 273.57 2365.07 32.03 2010-10-11 15:17:57.000 284 33279.25 273.54 2364.98 32.03 2010-10-11 15:17:58.000 284 33279.21 273.51 2364.93 32.03 2010-10-11 15:17:59.000 284 33279.29 273.56 2364.83 32.03 2010-10-11 15:18:00.000 284 33279.24 273.57 2364.94 32.03 2010-10-11 15:18:01.000 284 33279.17 273.51 2364.96 32.03 2010-10-11 15:18:02.000 284 33279.23 273.56 2364.95 32.03 2010-10-11 15:18:03.000 284 33279.24 273.55 2364.93 32.03 2010-10-11 15:18:04.000 284 33279.24 273.54 2365.02 32.03 2010-10-11 15:18:05.000 284 33279.22 273.55 2365.01 32.03 2010-10-11 15:18:06.000 284 33279.21 273.56 2364.95 32.03 2010-10-11 15:18:07.000 284 33279.23 273.58 2365.02 32.03 2010-10-11 15:18:08.000 284 33279.23 273.53 2365.08 32.03 2010-10-11 15:18:09.000 284 33279.16 273.56 2365.01 32.03 2010-10-11 15:18:10.000 284 33279.08 273.53 2365.07 32.03 2010-10-11 15:18:11.000 284 33279.25 273.48 2365.11 32.03 2010-10-11 15:18:12.000 284 33279.23 273.53 2365.04 32.03 2010-10-11 15:18:13.000 284 33279.20 273.55 2365.01 32.03 2010-10-11 15:18:14.000 284 33279.17 273.51 2365.00 32.03 2010-10-11 15:18:15.000 284 33279.08 273.51 2364.98 32.03 2010-10-11 15:18:16.000 284 33279.10 273.48 2365.04 32.03 2010-10-11 15:18:17.000 284 33279.21 273.52 2365.07 32.03 2010-10-11 15:18:18.000 284 33279.14 273.50 2365.09 32.03 2010-10-11 15:18:19.000 284 33279.11 273.47 2365.02 32.03 2010-10-11 15:18:20.000 284 33279.20 273.45 2365.11 32.03 2010-10-11 15:18:21.000 284 33279.12 273.43 2365.01 32.03 2010-10-11 15:18:22.000 284 33279.17 273.54 2365.07 32.03 2010-10-11 15:18:23.000 284 33279.22 273.47 2364.99 32.03 2010-10-11 15:18:24.000 284 33279.16 273.47 2365.04 32.03 2010-10-11 15:18:25.000 284 33279.18 273.45 2365.01 32.03 2010-10-11 15:18:26.000 284 33279.29 273.47 2365.08 32.03 2010-10-11 15:18:27.000 284 33279.23 273.47 2365.05 32.03 2010-10-11 15:18:28.000 284 33279.20 273.43 2365.05 32.03 2010-10-11 15:18:29.000 284 33279.25 273.46 2365.01 32.03 2010-10-11 15:18:30.000 284 33279.16 273.41 2365.07 32.03 2010-10-11 15:18:31.000 284 33279.24 273.40 2365.03 32.03 2010-10-11 15:18:32.000 284 33279.24 273.38 2365.00 32.03 2010-10-11 15:18:33.000 284 33279.20 273.36 2365.01 32.03 2010-10-11 15:18:34.000 284 33279.17 273.36 2365.07 32.03 2010-10-11 15:18:35.000 284 33279.14 273.36 2364.89 32.03 2010-10-11 15:18:36.000 284 33279.13 273.35 2364.91 32.03 2010-10-11 15:18:37.000 284 33279.26 273.29 2365.00 32.03 2010-10-11 15:18:38.000 284 33279.17 273.30 2364.98 32.03 2010-10-11 15:18:39.000 284 33279.23 273.35 2364.91 32.03 2010-10-11 15:18:40.000 284 33279.23 273.33 2364.95 32.03 2010-10-11 15:18:41.000 284 33279.24 273.29 2364.95 32.03 2010-10-11 15:18:42.000 284 33279.20 273.31 2364.90 32.03 2010-10-11 15:18:43.000 284 33279.23 273.31 2364.92 32.03 2010-10-11 15:18:44.000 284 33279.18 273.30 2365.01 32.03 2010-10-11 15:18:45.000 284 33279.17 273.21 2364.93 32.03 2010-10-11 15:18:46.000 284 33279.22 273.25 2364.95 32.03 2010-10-11 15:18:47.000 284 33279.17 273.24 2364.99 32.03 2010-10-11 15:18:48.000 284 33279.23 273.22 2364.91 32.03 2010-10-11 15:18:49.000 284 33279.24 273.24 2364.98 32.03 2010-10-11 15:18:50.000 284 33279.23 273.23 2364.96 32.03 2010-10-11 15:18:51.000 284 33279.26 273.23 2364.98 32.03 2010-10-11 15:18:52.000 284 33279.23 273.19 2364.89 32.03 2010-10-11 15:18:53.000 284 33279.25 273.20 2364.90 32.03 2010-10-11 15:18:54.000 284 33279.23 273.19 2364.89 32.03 2010-10-11 15:18:55.000 284 33279.23 273.16 2364.96 32.03 2010-10-11 15:18:56.000 284 33279.20 273.16 2364.95 32.03 2010-10-11 15:18:57.000 284 33279.21 273.21 2364.83 32.03 2010-10-11 15:18:58.000 284 33279.16 273.19 2364.88 32.03 2010-10-11 15:18:59.000 284 33279.20 273.19 2364.89 32.03 2010-10-11 15:19:00.000 284 33279.17 273.19 2364.91 32.03 2010-10-11 15:19:01.000 284 33279.20 273.19 2364.85 32.03 2010-10-11 15:19:02.000 284 33279.20 273.12 2364.87 32.03 2010-10-11 15:19:03.000 284 33279.17 273.19 2364.87 32.03 2010-10-11 15:19:04.000 284 33279.30 273.18 2364.89 32.03 2010-10-11 15:19:05.000 284 33279.18 273.17 2364.87 32.03 2010-10-11 15:19:06.000 284 33279.21 273.19 2364.87 32.03 2010-10-11 15:19:07.000 284 33279.10 273.14 2364.89 32.03 2010-10-11 15:19:08.000 284 33279.19 273.18 2364.89 32.03 2010-10-11 15:19:09.000 284 33279.23 273.14 2364.87 32.03 2010-10-11 15:19:10.000 284 33279.15 273.19 2364.90 32.03 2010-10-11 15:19:11.000 284 33279.19 273.21 2364.91 32.03 2010-10-11 15:19:12.000 284 33279.25 273.13 2364.82 32.03 2010-10-11 15:19:13.000 284 33279.22 273.15 2364.82 32.03 2010-10-11 15:19:14.000 284 33279.17 273.15 2364.82 32.03 2010-10-11 15:19:15.000 284 33279.12 273.15 2364.77 32.03 2010-10-11 15:19:16.000 284 33279.26 273.20 2364.76 32.03 2010-10-11 15:19:17.000 284 33279.25 273.18 2364.86 32.03 2010-10-11 15:19:18.000 284 33279.17 273.19 2364.78 32.03 2010-10-11 15:19:19.000 284 33279.23 273.20 2364.85 32.03 2010-10-11 15:19:20.000 284 33279.21 273.19 2364.80 32.03 2010-10-11 15:19:21.000 284 33279.14 273.24 2364.85 32.03 2010-10-11 15:19:22.000 284 33279.06 273.27 2364.83 32.03 2010-10-11 15:19:23.000 284 33279.12 273.28 2364.82 32.03 2010-10-11 15:19:24.000 284 33279.11 273.26 2364.90 32.03 2010-10-11 15:19:25.000 284 33279.11 273.28 2364.90 32.03 2010-10-11 15:19:26.000 284 33279.08 273.26 2364.84 32.03 2010-10-11 15:19:27.000 284 33279.14 273.32 2364.84 32.03 2010-10-11 15:19:28.000 284 33279.17 273.36 2364.89 32.03 2010-10-11 15:19:29.000 284 33279.06 273.34 2364.70 32.03 2010-10-11 15:19:30.000 284 33279.13 273.35 2364.88 32.03 2010-10-11 15:19:31.000 284 33278.99 273.38 2364.79 32.03 2010-10-11 15:19:32.000 284 33279.07 273.38 2364.86 32.03 2010-10-11 15:19:33.000 284 33279.01 273.41 2364.81 32.03 2010-10-11 15:19:34.000 284 33279.01 273.40 2364.84 32.03 2010-10-11 15:19:35.000 284 33279.03 273.43 2364.87 32.03 2010-10-11 15:19:36.000 284 33278.98 273.44 2364.80 32.03 2010-10-11 15:19:37.000 284 33279.06 273.42 2364.80 32.03 2010-10-11 15:19:38.000 284 33279.02 273.38 2364.81 32.03 2010-10-11 15:19:39.000 284 33279.00 273.44 2364.86 32.03 2010-10-11 15:19:40.000 284 33278.98 273.48 2364.90 32.03 2010-10-11 15:19:41.000 284 33278.90 273.48 2364.82 32.03 2010-10-11 15:19:42.000 284 33279.02 273.46 2364.74 32.03 2010-10-11 15:19:43.000 284 33278.90 273.50 2364.93 32.03 2010-10-11 15:19:44.000 284 33278.95 273.49 2364.90 32.03 2010-10-11 15:19:45.000 284 33278.93 273.52 2364.89 32.03 2010-10-11 15:19:46.000 284 33279.00 273.46 2364.89 32.03 2010-10-11 15:19:47.000 284 33278.80 273.50 2364.90 32.03 2010-10-11 15:19:48.000 284 33279.04 273.50 2364.92 32.03 2010-10-11 15:19:49.000 284 33278.91 273.49 2364.94 32.03 2010-10-11 15:19:50.000 284 33279.02 273.48 2364.90 32.03 2010-10-11 15:19:51.000 284 33278.91 273.43 2364.92 32.03 2010-10-11 15:19:52.000 284 33278.93 273.49 2364.86 32.03 2010-10-11 15:19:53.000 284 33278.95 273.49 2364.84 32.03 2010-10-11 15:19:54.000 284 33278.84 273.44 2365.00 32.03 2010-10-11 15:19:55.000 284 33278.91 273.45 2364.92 32.03 2010-10-11 15:19:56.000 284 33278.91 273.43 2364.95 32.03 2010-10-11 15:19:57.000 284 33278.98 273.47 2364.98 32.03 2010-10-11 15:19:58.000 284 33278.90 273.47 2364.93 32.03 2010-10-11 15:19:59.000 284 33278.90 273.48 2364.98 32.03 2010-10-11 15:20:00.000 284 33278.93 273.48 2364.98 32.03 2010-10-11 15:20:01.000 284 33278.97 273.50 2364.98 32.03 2010-10-11 15:20:02.000 284 33278.88 273.48 2364.95 32.03 2010-10-11 15:20:03.000 284 33278.93 273.51 2364.99 32.03 2010-10-11 15:20:04.000 284 33279.00 273.52 2365.02 32.03 2010-10-11 15:20:05.000 284 33278.98 273.53 2364.90 32.03 2010-10-11 15:20:06.000 284 33279.00 273.52 2364.92 32.03 2010-10-11 15:20:07.000 284 33278.92 273.61 2364.99 32.03 2010-10-11 15:20:08.000 284 33278.92 273.58 2364.96 32.03 2010-10-11 15:20:09.000 284 33278.92 273.58 2364.92 32.03 2010-10-11 15:20:10.000 284 33278.93 273.56 2365.01 32.03 2010-10-11 15:20:11.000 284 33278.91 273.58 2365.00 32.03 2010-10-11 15:20:12.000 284 33278.92 273.58 2364.95 32.03 2010-10-11 15:20:13.000 284 33278.98 273.55 2364.98 32.03 2010-10-11 15:20:14.000 284 33278.94 273.57 2365.05 32.03 2010-10-11 15:20:15.000 284 33279.00 273.57 2364.90 32.03 2010-10-11 15:20:16.000 284 33278.96 273.62 2364.98 32.03 2010-10-11 15:20:17.000 284 33278.94 273.55 2364.99 32.03 2010-10-11 15:20:18.000 284 33279.11 273.62 2364.90 32.03 2010-10-11 15:20:19.000 284 33278.82 273.63 2365.02 32.03 2010-10-11 15:20:20.000 284 33279.01 273.60 2364.99 32.03 2010-10-11 15:20:21.000 284 33279.03 273.56 2364.93 32.03 2010-10-11 15:20:22.000 284 33279.00 273.62 2364.93 32.03 2010-10-11 15:20:23.000 284 33279.03 273.57 2364.97 32.03 2010-10-11 15:20:24.000 284 33279.06 273.55 2364.99 32.03 2010-10-11 15:20:25.000 284 33278.98 273.61 2364.95 32.03 2010-10-11 15:20:26.000 284 33279.03 273.60 2364.96 32.03 2010-10-11 15:20:27.000 284 33279.04 273.60 2364.92 32.03 2010-10-11 15:20:28.000 284 33279.01 273.57 2364.92 32.03 2010-10-11 15:20:29.000 284 33279.03 273.58 2364.92 32.03 2010-10-11 15:20:30.000 284 33279.08 273.58 2365.01 32.03 2010-10-11 15:20:31.000 284 33278.99 273.56 2364.93 32.03 2010-10-11 15:20:32.000 284 33279.07 273.56 2364.92 32.03 2010-10-11 15:20:33.000 284 33279.01 273.59 2364.95 32.03 2010-10-11 15:20:34.000 284 33278.95 273.59 2365.00 32.03 2010-10-11 15:20:35.000 284 33278.93 273.57 2364.99 32.03 2010-10-11 15:20:36.000 284 33279.04 273.58 2365.04 32.03 2010-10-11 15:20:37.000 284 33279.00 273.63 2364.93 32.03 2010-10-11 15:20:38.000 284 33279.00 273.58 2364.92 32.03 2010-10-11 15:20:39.000 284 33278.96 273.54 2364.89 32.03 2010-10-11 15:20:40.000 284 33279.04 273.60 2365.00 32.03 2010-10-11 15:20:41.000 284 33279.07 273.62 2364.98 32.03 2010-10-11 15:20:42.000 284 33279.02 273.57 2365.03 32.03 2010-10-11 15:20:43.000 284 33278.98 273.65 2364.96 32.03 2010-10-11 15:20:44.000 284 33279.00 273.61 2365.01 32.03 2010-10-11 15:20:45.000 284 33278.98 273.58 2365.00 32.03 2010-10-11 15:20:46.000 284 33279.02 273.61 2364.96 32.03 2010-10-11 15:20:47.000 284 33279.01 273.64 2364.98 32.03 2010-10-11 15:20:48.000 284 33279.08 273.63 2364.98 32.03 2010-10-11 15:20:49.000 284 33278.92 273.63 2364.99 32.03 2010-10-11 15:20:50.000 284 33278.94 273.64 2364.99 32.03 2010-10-11 15:20:51.000 284 33278.96 273.62 2365.02 32.03 2010-10-11 15:20:52.000 284 33278.95 273.63 2364.95 32.03 2010-10-11 15:20:53.000 284 33279.01 273.66 2364.98 32.03 2010-10-11 15:20:54.000 284 33278.92 273.61 2365.08 32.03 2010-10-11 15:20:55.000 284 33279.01 273.64 2364.99 32.03 2010-10-11 15:20:56.000 284 33278.90 273.63 2364.94 32.03 2010-10-11 15:20:57.000 284 33278.93 273.64 2364.99 32.03 2010-10-11 15:20:58.000 284 33278.91 273.65 2365.02 32.03 2010-10-11 15:20:59.000 284 33278.90 273.67 2364.98 32.03 2010-10-11 15:21:00.000 284 33278.87 273.66 2365.03 32.03 2010-10-11 15:21:01.000 284 33278.82 273.66 2365.12 32.03 2010-10-11 15:21:02.000 284 33278.83 273.64 2365.09 32.03 2010-10-11 15:21:03.000 284 33278.86 273.69 2365.07 32.03 2010-10-11 15:21:04.000 284 33278.83 273.71 2365.08 32.03 2010-10-11 15:21:05.000 284 33278.80 273.64 2364.99 32.03 2010-10-11 15:21:06.000 284 33278.91 273.69 2365.00 32.03 2010-10-11 15:21:07.000 284 33278.73 273.71 2365.05 32.03 2010-10-11 15:21:08.000 284 33278.83 273.73 2365.02 32.03 2010-10-11 15:21:09.000 284 33278.80 273.73 2365.05 32.03 2010-10-11 15:21:10.000 284 33278.77 273.69 2365.08 32.03 2010-10-11 15:21:11.000 284 33278.83 273.74 2365.05 32.03 2010-10-11 15:21:12.000 284 33278.69 273.68 2365.07 32.03 2010-10-11 15:21:13.000 284 33278.75 273.74 2364.98 32.03 2010-10-11 15:21:14.000 284 33278.75 273.75 2365.10 32.03 2010-10-11 15:21:15.000 284 33278.75 273.67 2365.08 32.03 2010-10-11 15:21:16.000 284 33278.77 273.70 2365.14 32.03 2010-10-11 15:21:17.000 284 33278.71 273.73 2365.07 32.03 2010-10-11 15:21:18.000 284 33278.79 273.70 2365.09 32.03 2010-10-11 15:21:19.000 284 33278.75 273.74 2365.15 32.03 2010-10-11 15:21:20.000 284 33278.82 273.78 2365.10 32.03 2010-10-11 15:21:21.000 284 33278.83 273.74 2365.09 32.03 2010-10-11 15:21:22.000 284 33278.73 273.72 2365.18 32.03 2010-10-11 15:21:23.000 284 33278.72 273.77 2365.05 32.03 2010-10-11 15:21:24.000 284 33278.73 273.69 2365.17 32.03 2010-10-11 15:21:25.000 284 33278.78 273.74 2365.21 32.03 2010-10-11 15:21:26.000 284 33278.80 273.75 2365.13 32.03 2010-10-11 15:21:27.000 284 33278.70 273.75 2365.14 32.03 2010-10-11 15:21:28.000 284 33278.78 273.73 2365.14 32.03 2010-10-11 15:21:29.000 284 33278.73 273.72 2365.22 32.03 2010-10-11 15:21:30.000 284 33278.82 273.72 2365.20 32.03 2010-10-11 15:21:31.000 284 33278.81 273.69 2365.17 32.03 2010-10-11 15:21:32.000 284 33278.82 273.70 2365.12 32.03 2010-10-11 15:21:33.000 284 33278.85 273.69 2365.12 32.03 2010-10-11 15:21:34.000 284 33278.79 273.64 2365.18 32.03 2010-10-11 15:21:35.000 284 33278.87 273.63 2365.19 32.03 2010-10-11 15:21:36.000 284 33278.86 273.69 2365.03 32.03 2010-10-11 15:21:37.000 284 33278.89 273.65 2365.14 32.03 2010-10-11 15:21:38.000 284 33278.87 273.61 2365.15 32.03 2010-10-11 15:21:39.000 284 33278.91 273.63 2365.09 32.03 2010-10-11 15:21:40.000 284 33278.92 273.66 2365.09 32.03 2010-10-11 15:21:41.000 284 33278.98 273.65 2365.16 32.03 2010-10-11 15:21:42.000 284 33278.91 273.61 2365.16 32.03 2010-10-11 15:21:43.000 284 33278.86 273.67 2365.03 32.03 2010-10-11 15:21:44.000 284 33278.91 273.65 2365.10 32.03 2010-10-11 15:21:45.000 284 33278.90 273.64 2365.18 32.03 2010-10-11 15:21:46.000 284 33278.96 273.65 2365.13 32.03 2010-10-11 15:21:47.000 284 33278.96 273.67 2365.09 32.03 2010-10-11 15:21:48.000 284 33278.81 273.62 2365.14 32.03 2010-10-11 15:21:49.000 284 33278.93 273.64 2365.08 32.03 2010-10-11 15:21:50.000 284 33278.88 273.67 2365.13 32.03 2010-10-11 15:21:51.000 284 33278.93 273.64 2365.02 32.03 2010-10-11 15:21:52.000 284 33278.89 273.67 2365.08 32.03 2010-10-11 15:21:53.000 284 33278.92 273.65 2365.09 32.03 2010-10-11 15:21:54.000 284 33278.90 273.65 2365.06 32.03 2010-10-11 15:21:55.000 284 33278.85 273.62 2365.11 32.03 2010-10-11 15:21:56.000 284 33278.91 273.63 2365.09 32.03 2010-10-11 15:21:57.000 284 33278.83 273.63 2365.05 32.03 2010-10-11 15:21:58.000 284 33278.96 273.64 2365.12 32.03 2010-10-11 15:21:59.000 284 33278.92 273.67 2365.05 32.03 2010-10-11 15:22:00.000 284 33278.76 273.66 2365.10 32.03 2010-10-11 15:22:01.000 284 33278.76 273.65 2364.96 32.03 2010-10-11 15:22:02.000 284 33278.77 273.68 2365.02 32.03 2010-10-11 15:22:03.000 284 33278.79 273.69 2365.15 32.03 2010-10-11 15:22:04.000 284 33278.78 273.65 2365.11 32.03 2010-10-11 15:22:05.000 284 33278.76 273.71 2365.13 32.03 2010-10-11 15:22:06.000 284 33278.63 273.74 2365.09 32.03 2010-10-11 15:22:07.000 284 33278.76 273.71 2365.10 32.03 2010-10-11 15:22:08.000 284 33278.68 273.73 2365.10 32.03 2010-10-11 15:22:09.000 284 33278.73 273.72 2365.15 32.03 2010-10-11 15:22:10.000 284 33278.70 273.71 2365.13 32.03 2010-10-11 15:22:11.000 284 33278.68 273.69 2365.11 32.03 2010-10-11 15:22:12.000 284 33278.68 273.70 2365.14 32.03 2010-10-11 15:22:13.000 284 33278.74 273.69 2365.09 32.03 2010-10-11 15:22:14.000 284 33278.72 273.69 2365.10 32.03 2010-10-11 15:22:15.000 284 33278.71 273.66 2365.19 32.03 2010-10-11 15:22:16.000 284 33278.77 273.70 2365.15 32.03 2010-10-11 15:22:17.000 284 33278.77 273.68 2365.09 32.03 2010-10-11 15:22:18.000 284 33278.65 273.66 2365.12 32.03 2010-10-11 15:22:19.000 284 33278.75 273.65 2365.08 32.03 2010-10-11 15:22:20.000 284 33278.68 273.64 2365.16 32.03 2010-10-11 15:22:21.000 284 33278.75 273.64 2365.21 32.03 2010-10-11 15:22:22.000 284 33278.74 273.60 2365.15 32.03 2010-10-11 15:22:23.000 284 33278.71 273.60 2365.16 32.03 2010-10-11 15:22:24.000 284 33278.62 273.63 2365.18 32.03 2010-10-11 15:22:25.000 284 33278.66 273.63 2365.11 32.03 2010-10-11 15:22:26.000 284 33278.68 273.57 2365.15 32.03 2010-10-11 15:22:27.000 284 33278.76 273.61 2365.13 32.03 2010-10-11 15:22:28.000 284 33278.73 273.58 2365.11 32.03 2010-10-11 15:22:29.000 284 33278.65 273.66 2365.24 32.03 2010-10-11 15:22:30.000 284 33278.71 273.59 2365.21 32.03 2010-10-11 15:22:31.000 284 33278.67 273.62 2365.16 32.03 2010-10-11 15:22:32.000 284 33278.68 273.58 2365.09 32.03 2010-10-11 15:22:33.000 284 33278.68 273.59 2365.14 32.03 2010-10-11 15:22:34.000 284 33278.74 273.55 2365.15 32.03 2010-10-11 15:22:35.000 284 33278.75 273.59 2365.13 32.03 2010-10-11 15:22:36.000 284 33278.80 273.62 2365.14 32.03 2010-10-11 15:22:37.000 284 33278.82 273.56 2365.14 32.03 2010-10-11 15:22:38.000 284 33278.76 273.54 2365.14 32.03 2010-10-11 15:22:39.000 284 33278.69 273.62 2365.16 32.03 2010-10-11 15:22:40.000 284 33278.73 273.59 2365.20 32.03 2010-10-11 15:22:41.000 284 33278.75 273.61 2365.14 32.03 2010-10-11 15:22:42.000 284 33278.76 273.60 2365.22 32.03 2010-10-11 15:22:43.000 284 33278.76 273.55 2365.18 32.03 2010-10-11 15:22:44.000 284 33278.73 273.54 2365.17 32.03 2010-10-11 15:22:45.000 284 33278.70 273.50 2365.17 32.03 2010-10-11 15:22:46.000 284 33278.80 273.55 2365.12 32.03 2010-10-11 15:22:47.000 284 33278.65 273.55 2365.15 32.03 2010-10-11 15:22:48.000 284 33278.79 273.53 2365.07 32.03 2010-10-11 15:22:49.000 284 33278.73 273.54 2365.16 32.03 2010-10-11 15:22:50.000 284 33278.73 273.53 2365.15 32.03 2010-10-11 15:22:51.000 284 33278.77 273.54 2365.11 32.03 2010-10-11 15:22:52.000 284 33278.76 273.54 2365.11 32.03 2010-10-11 15:22:53.000 284 33278.67 273.52 2365.18 32.03 2010-10-11 15:22:54.000 284 33278.83 273.55 2365.15 32.03 2010-10-11 15:22:55.000 284 33278.71 273.54 2365.15 32.03 2010-10-11 15:22:56.000 284 33278.76 273.52 2365.15 32.03 2010-10-11 15:22:57.000 284 33278.66 273.52 2365.15 32.03 2010-10-11 15:22:58.000 284 33278.77 273.53 2365.14 32.03 2010-10-11 15:22:59.000 284 33278.68 273.52 2365.13 32.03 2010-10-11 15:23:00.000 284 33278.68 273.53 2365.10 32.03 2010-10-11 15:23:01.000 284 33278.74 273.52 2365.14 32.03 2010-10-11 15:23:02.000 284 33278.65 273.52 2365.09 32.03 2010-10-11 15:23:03.000 284 33278.74 273.50 2365.15 32.03 2010-10-11 15:23:04.000 284 33278.79 273.52 2365.21 32.03 2010-10-11 15:23:05.000 284 33278.75 273.48 2365.09 32.03 2010-10-11 15:23:06.000 284 33278.65 273.52 2365.11 32.03 2010-10-11 15:23:07.000 284 33278.77 273.49 2365.14 32.03 2010-10-11 15:23:08.000 284 33278.68 273.46 2365.12 32.03 2010-10-11 15:23:09.000 284 33278.68 273.50 2365.16 32.03 2010-10-11 15:23:10.000 284 33278.77 273.48 2365.22 32.03 2010-10-11 15:23:11.000 284 33278.68 273.44 2365.14 32.03 2010-10-11 15:23:12.000 284 33278.86 273.46 2365.21 32.03 2010-10-11 15:23:13.000 284 33278.83 273.45 2365.15 32.03 2010-10-11 15:23:14.000 284 33278.77 273.46 2365.19 32.03 2010-10-11 15:23:15.000 284 33278.73 273.42 2365.14 32.03 2010-10-11 15:23:16.000 284 33278.79 273.41 2365.16 32.03 2010-10-11 15:23:17.000 284 33278.70 273.39 2365.21 32.03 2010-10-11 15:23:18.000 284 33278.72 273.46 2365.14 32.03 2010-10-11 15:23:19.000 284 33278.76 273.41 2365.11 32.03 2010-10-11 15:23:20.000 284 33278.74 273.38 2365.13 32.03 2010-10-11 15:23:21.000 284 33278.69 273.34 2365.17 32.03 2010-10-11 15:23:22.000 284 33278.76 273.39 2365.19 32.03 2010-10-11 15:23:23.000 284 33278.77 273.33 2365.15 32.03 2010-10-11 15:23:24.000 284 33278.68 273.32 2365.16 32.03 2010-10-11 15:23:25.000 284 33278.75 273.35 2365.14 32.03 2010-10-11 15:23:26.000 284 33278.73 273.35 2365.15 32.03 2010-10-11 15:23:27.000 284 33278.75 273.35 2365.17 32.03 2010-10-11 15:23:28.000 284 33278.86 273.35 2365.11 32.03 2010-10-11 15:23:29.000 284 33278.86 273.22 2365.06 32.03 2010-10-11 15:23:30.000 284 33278.73 273.30 2365.22 32.03 2010-10-11 15:23:31.000 284 33278.80 273.31 2365.01 32.03 2010-10-11 15:23:32.000 284 33278.85 273.27 2365.03 32.03 2010-10-11 15:23:33.000 284 33278.79 273.24 2365.17 32.03 2010-10-11 15:23:34.000 284 33278.84 273.27 2365.08 32.03 2010-10-11 15:23:35.000 284 33278.91 273.25 2365.10 32.03 2010-10-11 15:23:36.000 284 33278.74 273.22 2365.04 32.03 2010-10-11 15:23:37.000 284 33278.81 273.24 2365.06 32.03 2010-10-11 15:23:38.000 284 33278.82 273.20 2365.12 32.03 2010-10-11 15:23:39.000 284 33278.75 273.22 2365.06 32.03 2010-10-11 15:23:40.000 284 33278.85 273.22 2365.07 32.03 2010-10-11 15:23:41.000 284 33278.75 273.20 2365.05 32.03 2010-10-11 15:23:42.000 284 33278.84 273.23 2365.07 32.03 2010-10-11 15:23:43.000 284 33278.84 273.21 2365.14 32.03 2010-10-11 15:23:44.000 284 33278.85 273.21 2365.15 32.03 2010-10-11 15:23:45.000 284 33278.76 273.20 2365.02 32.03 2010-10-11 15:23:46.000 284 33278.77 273.16 2365.09 32.03 2010-10-11 15:23:47.000 284 33278.78 273.25 2365.14 32.03 2010-10-11 15:23:48.000 284 33278.73 273.25 2365.13 32.03 2010-10-11 15:23:49.000 284 33278.88 273.22 2365.08 32.03 2010-10-11 15:23:50.000 284 33278.82 273.23 2365.09 32.03 2010-10-11 15:23:51.000 284 33278.71 273.21 2365.15 32.03 2010-10-11 15:23:52.000 284 33278.71 273.23 2365.08 32.03 2010-10-11 15:23:53.000 284 33278.74 273.27 2365.08 32.03 2010-10-11 15:23:54.000 284 33278.81 273.25 2365.17 32.03 2010-10-11 15:23:55.000 284 33278.75 273.29 2365.13 32.03 2010-10-11 15:23:56.000 284 33278.67 273.26 2365.12 32.03 2010-10-11 15:23:57.000 284 33278.75 273.25 2365.13 32.03 2010-10-11 15:23:58.000 284 33278.66 273.23 2365.17 32.03 2010-10-11 15:23:59.000 284 33278.65 273.21 2365.14 32.03 2010-10-11 15:24:00.000 284 33278.71 273.22 2365.11 32.03 2010-10-11 15:24:01.000 284 33278.67 273.27 2365.12 32.03 2010-10-11 15:24:02.000 284 33278.73 273.26 2365.23 32.03 2010-10-11 15:24:03.000 284 33278.64 273.22 2365.12 32.03 2010-10-11 15:24:04.000 284 33278.62 273.29 2365.19 32.03 2010-10-11 15:24:05.000 284 33278.60 273.25 2365.15 32.03 2010-10-11 15:24:06.000 284 33278.59 273.28 2365.13 32.03 2010-10-11 15:24:07.000 284 33278.68 273.26 2365.24 32.03 2010-10-11 15:24:08.000 284 33278.56 273.27 2365.20 32.03 2010-10-11 15:24:09.000 284 33278.61 273.28 2365.15 32.03 2010-10-11 15:24:10.000 284 33278.57 273.25 2365.18 32.03 2010-10-11 15:24:11.000 284 33278.59 273.32 2365.19 32.03 2010-10-11 15:24:12.000 284 33278.57 273.27 2365.24 32.03 2010-10-11 15:24:13.000 284 33278.64 273.27 2365.12 32.03 2010-10-11 15:24:14.000 284 33278.60 273.26 2365.11 32.03 2010-10-11 15:24:15.000 284 33278.51 273.32 2365.24 32.03 2010-10-11 15:24:16.000 284 33278.51 273.33 2365.18 32.03 2010-10-11 15:24:17.000 284 33278.49 273.33 2365.19 32.03 2010-10-11 15:24:18.000 284 33278.58 273.32 2365.24 32.03 2010-10-11 15:24:19.000 284 33278.43 273.33 2365.15 32.03 2010-10-11 15:24:20.000 284 33278.39 273.29 2365.10 32.03 2010-10-11 15:24:21.000 284 33278.36 273.36 2365.26 32.03 2010-10-11 15:24:22.000 284 33278.50 273.33 2365.23 32.03 2010-10-11 15:24:23.000 284 33278.40 273.35 2365.18 32.03 2010-10-11 15:24:24.000 284 33278.42 273.39 2365.23 32.03 2010-10-11 15:24:25.000 284 33278.39 273.40 2365.26 32.03 2010-10-11 15:24:26.000 284 33278.38 273.43 2365.23 32.03 2010-10-11 15:24:27.000 284 33278.35 273.41 2365.34 32.03 2010-10-11 15:24:28.000 284 33278.36 273.40 2365.37 32.03 2010-10-11 15:24:29.000 284 33278.39 273.43 2365.34 32.03 2010-10-11 15:24:30.000 284 33278.26 273.47 2365.41 32.03 2010-10-11 15:24:31.000 284 33278.40 273.47 2365.32 32.03 2010-10-11 15:24:32.000 284 33278.32 273.44 2365.36 32.03 2010-10-11 15:24:33.000 284 33278.32 273.46 2365.38 32.03 2010-10-11 15:24:34.000 284 33278.24 273.45 2365.34 32.03 2010-10-11 15:24:35.000 284 33278.33 273.44 2365.32 32.03 2010-10-11 15:24:36.000 284 33278.25 273.47 2365.42 32.03 2010-10-11 15:24:37.000 284 33278.43 273.49 2365.42 32.03 2010-10-11 15:24:38.000 284 33278.26 273.49 2365.39 32.03 2010-10-11 15:24:39.000 284 33278.34 273.44 2365.42 32.03 2010-10-11 15:24:40.000 284 33278.30 273.47 2365.44 32.03 2010-10-11 15:24:41.000 284 33278.25 273.46 2365.38 32.03 2010-10-11 15:24:42.000 284 33278.26 273.48 2365.43 32.03 2010-10-11 15:24:43.000 284 33278.14 273.46 2365.38 32.03 2010-10-11 15:24:44.000 284 33278.25 273.50 2365.39 32.03 2010-10-11 15:24:45.000 284 33278.26 273.48 2365.41 32.03 2010-10-11 15:24:46.000 284 33278.30 273.51 2365.49 32.03 2010-10-11 15:24:47.000 284 33278.24 273.48 2365.41 32.03 2010-10-11 15:24:48.000 284 33278.25 273.48 2365.42 32.03 2010-10-11 15:24:49.000 284 33278.23 273.54 2365.46 32.03 2010-10-11 15:24:50.000 284 33278.24 273.55 2365.46 32.03 2010-10-11 15:24:51.000 284 33278.33 273.49 2365.44 32.03 2010-10-11 15:24:52.000 284 33278.21 273.46 2365.42 32.03 2010-10-11 15:24:53.000 284 33278.23 273.48 2365.41 32.03 2010-10-11 15:24:54.000 284 33278.29 273.53 2365.50 32.03 2010-10-11 15:24:55.000 284 33278.18 273.55 2365.47 32.03 2010-10-11 15:24:56.000 284 33278.20 273.55 2365.46 32.03 2010-10-11 15:24:57.000 284 33278.30 273.54 2365.49 32.03 2010-10-11 15:24:58.000 284 33278.25 273.57 2365.43 32.03 2010-10-11 15:24:59.000 284 33278.24 273.48 2365.55 32.03 2010-10-11 15:25:00.000 284 33278.20 273.50 2365.49 32.03 2010-10-11 15:25:01.000 284 33278.24 273.52 2365.42 32.03 2010-10-11 15:25:02.000 284 33278.30 273.51 2365.42 32.03 2010-10-11 15:25:03.000 284 33278.29 273.56 2365.56 32.03 2010-10-11 15:25:04.000 284 33278.26 273.59 2365.51 32.03 2010-10-11 15:25:05.000 284 33278.26 273.57 2365.54 32.03 2010-10-11 15:25:06.000 284 33278.24 273.55 2365.54 32.03 2010-10-11 15:25:07.000 284 33278.26 273.57 2365.50 32.03 2010-10-11 15:25:08.000 284 33278.18 273.57 2365.49 32.03 2010-10-11 15:25:09.000 284 33278.25 273.52 2365.48 32.03 2010-10-11 15:25:10.000 284 33278.20 273.57 2365.53 32.03 2010-10-11 15:25:11.000 284 33278.26 273.56 2365.50 32.03 2010-10-11 15:25:12.000 284 33278.21 273.50 2365.52 32.03 2010-10-11 15:25:13.000 284 33278.20 273.57 2365.51 32.03 2010-10-11 15:25:14.000 284 33278.11 273.54 2365.50 32.03 2010-10-11 15:25:15.000 284 33278.18 273.52 2365.51 32.03 2010-10-11 15:25:16.000 284 33278.11 273.55 2365.61 32.03 2010-10-11 15:25:17.000 284 33278.12 273.52 2365.55 32.03 2010-10-11 15:25:18.000 284 33278.18 273.54 2365.48 32.03 2010-10-11 15:25:19.000 284 33278.02 273.53 2365.58 32.03 2010-10-11 15:25:20.000 284 33278.07 273.54 2365.63 32.03 2010-10-11 15:25:21.000 284 33278.14 273.54 2365.53 32.03 2010-10-11 15:25:22.000 284 33278.10 273.54 2365.68 32.03 2010-10-11 15:25:23.000 284 33278.08 273.56 2365.63 32.03 2010-10-11 15:25:24.000 284 33278.14 273.56 2365.63 32.03 2010-10-11 15:25:25.000 284 33278.16 273.56 2365.67 32.03 2010-10-11 15:25:26.000 284 33278.10 273.58 2365.62 32.03 2010-10-11 15:25:27.000 284 33278.07 273.58 2365.60 32.03 2010-10-11 15:25:28.000 284 33277.95 273.56 2365.60 32.03 2010-10-11 15:25:29.000 284 33278.07 273.58 2365.64 32.03 2010-10-11 15:25:30.000 284 33278.04 273.62 2365.62 32.03 2010-10-11 15:25:31.000 284 33278.01 273.59 2365.60 32.03 2010-10-11 15:25:32.000 284 33278.00 273.63 2365.58 32.03 2010-10-11 15:25:33.000 284 33278.07 273.59 2365.62 32.03 2010-10-11 15:25:34.000 284 33278.01 273.64 2365.65 32.03 2010-10-11 15:25:35.000 284 33278.00 273.65 2365.57 32.03 2010-10-11 15:25:36.000 284 33277.99 273.67 2365.68 32.03 2010-10-11 15:25:37.000 284 33277.99 273.68 2365.69 32.03 2010-10-11 15:25:38.000 284 33277.96 273.66 2365.67 32.03 2010-10-11 15:25:39.000 284 33277.99 273.66 2365.72 32.03 2010-10-11 15:25:40.000 284 33277.91 273.69 2365.62 32.03 2010-10-11 15:25:41.000 284 33277.99 273.69 2365.68 32.03 2010-10-11 15:25:42.000 284 33277.83 273.70 2365.64 32.03 2010-10-11 15:25:43.000 284 33277.87 273.72 2365.66 32.03 2010-10-11 15:25:44.000 284 33277.90 273.72 2365.71 32.03 2010-10-11 15:25:45.000 284 33277.77 273.69 2365.73 32.03 2010-10-11 15:25:46.000 284 33277.82 273.67 2365.74 32.03 2010-10-11 15:25:47.000 284 33277.74 273.71 2365.72 32.03 2010-10-11 15:25:48.000 284 33277.81 273.68 2365.75 32.03 2010-10-11 15:25:49.000 284 33277.68 273.71 2365.72 32.03 2010-10-11 15:25:50.000 284 33277.74 273.70 2365.64 32.03 2010-10-11 15:25:51.000 284 33277.75 273.73 2365.73 32.03 2010-10-11 15:25:52.000 284 33277.74 273.70 2365.66 32.03 2010-10-11 15:25:53.000 284 33277.74 273.72 2365.72 32.03 2010-10-11 15:25:54.000 284 33277.75 273.75 2365.74 32.03 2010-10-11 15:25:55.000 284 33277.77 273.74 2365.79 32.03 2010-10-11 15:25:56.000 284 33277.67 273.75 2365.79 32.03 2010-10-11 15:25:57.000 284 33277.76 273.78 2365.73 32.03 2010-10-11 15:25:58.000 284 33277.65 273.77 2365.80 32.03 2010-10-11 15:25:59.000 284 33277.67 273.73 2365.79 32.03 2010-10-11 15:26:00.000 284 33277.65 273.77 2365.83 32.03 2010-10-11 15:26:01.000 284 33277.60 273.74 2365.95 32.03 2010-10-11 15:26:02.000 284 33277.60 273.76 2365.91 32.03 2010-10-11 15:26:03.000 284 33277.64 273.76 2365.89 32.03 2010-10-11 15:26:04.000 284 33277.57 273.75 2365.84 32.03 2010-10-11 15:26:05.000 284 33277.58 273.79 2365.77 32.03 2010-10-11 15:26:06.000 284 33277.62 273.70 2365.85 32.03 2010-10-11 15:26:07.000 284 33277.54 273.72 2365.84 32.03 2010-10-11 15:26:08.000 284 33277.51 273.71 2365.85 32.03 2010-10-11 15:26:09.000 284 33277.55 273.74 2365.93 32.03 2010-10-11 15:26:10.000 284 33277.54 273.74 2365.83 32.03 2010-10-11 15:26:11.000 284 33277.55 273.74 2365.95 32.03 2010-10-11 15:26:12.000 284 33277.46 273.71 2365.87 32.03 2010-10-11 15:26:13.000 284 33277.55 273.76 2365.89 32.03 2010-10-11 15:26:14.000 284 33277.55 273.71 2365.85 32.03 2010-10-11 15:26:15.000 284 33277.48 273.75 2365.89 32.03 2010-10-11 15:26:16.000 284 33277.51 273.76 2365.85 32.03 2010-10-11 15:26:17.000 284 33277.43 273.75 2365.97 32.03 2010-10-11 15:26:18.000 284 33277.49 273.76 2365.88 32.03 2010-10-11 15:26:19.000 284 33277.44 273.79 2365.95 32.03 2010-10-11 15:26:20.000 284 33277.35 273.75 2365.96 32.03 2010-10-11 15:26:21.000 284 33277.37 273.78 2365.89 32.03 2010-10-11 15:26:22.000 284 33277.34 273.76 2365.95 32.03 2010-10-11 15:26:23.000 284 33277.25 273.81 2365.98 32.03 2010-10-11 15:26:24.000 284 33277.43 273.83 2365.93 32.03 2010-10-11 15:26:25.000 284 33277.38 273.83 2365.91 32.03 2010-10-11 15:26:26.000 284 33277.28 273.83 2365.88 32.03 2010-10-11 15:26:27.000 284 33277.32 273.81 2365.91 32.03 2010-10-11 15:26:28.000 284 33277.26 273.87 2365.89 32.03 2010-10-11 15:26:29.000 284 33277.30 273.87 2365.97 32.03 2010-10-11 15:26:30.000 284 33277.28 273.83 2365.96 32.03 2010-10-11 15:26:31.000 284 33277.28 273.83 2366.04 32.03 2010-10-11 15:26:32.000 284 33277.24 273.87 2366.01 32.03 2010-10-11 15:26:33.000 284 33277.25 273.93 2366.01 32.03 2010-10-11 15:26:34.000 284 33277.24 273.82 2366.04 32.03 2010-10-11 15:26:35.000 284 33277.13 273.93 2366.07 32.03 2010-10-11 15:26:36.000 284 33277.25 273.88 2366.04 32.03 2010-10-11 15:26:37.000 284 33277.23 273.82 2366.14 32.03 2010-10-11 15:26:38.000 284 33277.21 273.86 2366.05 32.03 2010-10-11 15:26:39.000 284 33277.22 273.80 2366.10 32.03 2010-10-11 15:26:40.000 284 33277.21 273.84 2366.12 32.03 2010-10-11 15:26:41.000 284 33277.22 273.79 2366.03 32.03 2010-10-11 15:26:42.000 284 33277.12 273.79 2366.14 32.03 2010-10-11 15:26:43.000 284 33277.13 273.84 2366.13 32.03 2010-10-11 15:26:44.000 284 33277.16 273.83 2366.17 32.03 2010-10-11 15:26:45.000 284 33277.13 273.81 2366.06 32.03 2010-10-11 15:26:46.000 284 33277.16 273.79 2366.19 32.03 2010-10-11 15:26:47.000 284 33277.30 273.77 2366.09 32.03 2010-10-11 15:26:48.000 284 33277.05 273.80 2366.16 32.03 2010-10-11 15:26:49.000 284 33277.19 273.78 2366.06 32.03 2010-10-11 15:26:50.000 284 33277.12 273.78 2366.09 32.03 2010-10-11 15:26:51.000 284 33277.17 273.76 2366.10 32.03 2010-10-11 15:26:52.000 284 33277.05 273.76 2366.12 32.03 2010-10-11 15:26:53.000 284 33277.10 273.79 2366.14 32.03 2010-10-11 15:26:54.000 284 33277.09 273.75 2366.09 32.03 2010-10-11 15:26:55.000 284 33277.09 273.74 2366.10 32.03 2010-10-11 15:26:56.000 284 33277.10 273.78 2366.10 32.03 2010-10-11 15:26:57.000 284 33277.15 273.81 2366.13 32.03 2010-10-11 15:26:58.000 284 33277.12 273.78 2366.13 32.03 2010-10-11 15:26:59.000 284 33277.18 273.75 2366.12 32.03 2010-10-11 15:27:00.000 284 33277.09 273.81 2366.10 32.03 2010-10-11 15:27:01.000 284 33277.27 273.80 2366.13 32.03 2010-10-11 15:27:02.000 284 33277.10 273.77 2366.19 32.03 2010-10-11 15:27:03.000 284 33277.17 273.76 2366.14 32.03 2010-10-11 15:27:04.000 284 33277.17 273.74 2366.13 32.03 2010-10-11 15:27:05.000 284 33277.12 273.74 2366.20 32.03 2010-10-11 15:27:06.000 284 33277.18 273.74 2366.13 32.03 2010-10-11 15:27:07.000 284 33277.34 273.68 2366.11 32.03 2010-10-11 15:27:08.000 284 33277.29 273.66 2366.14 32.03 2010-10-11 15:27:09.000 284 33277.25 273.69 2366.15 32.03 2010-10-11 15:27:10.000 284 33277.24 273.70 2366.11 32.03 2010-10-11 15:27:11.000 284 33277.30 273.69 2366.09 32.03 2010-10-11 15:27:12.000 284 33277.20 273.67 2366.13 32.03 2010-10-11 15:27:13.000 284 33277.27 273.65 2366.16 32.03 2010-10-11 15:27:14.000 284 33277.25 273.66 2366.10 32.03 2010-10-11 15:27:15.000 284 33277.33 273.67 2366.09 32.03 2010-10-11 15:27:16.000 284 33277.33 273.62 2366.12 32.03 2010-10-11 15:27:17.000 284 33277.31 273.66 2366.13 32.03 2010-10-11 15:27:18.000 284 33277.39 273.61 2366.04 32.03 2010-10-11 15:27:19.000 284 33277.35 273.64 2366.13 32.03 2010-10-11 15:27:20.000 284 33277.36 273.62 2366.11 32.03 2010-10-11 15:27:21.000 284 33277.36 273.64 2366.16 32.03 2010-10-11 15:27:22.000 284 33277.35 273.64 2366.14 32.03 2010-10-11 15:27:23.000 284 33277.33 273.66 2366.10 32.03 2010-10-11 15:27:24.000 284 33277.31 273.63 2366.03 32.03 2010-10-11 15:27:25.000 284 33277.35 273.68 2366.03 32.03 2010-10-11 15:27:26.000 284 33277.32 273.64 2366.05 32.03 2010-10-11 15:27:27.000 284 33277.32 273.73 2366.04 32.03 2010-10-11 15:27:28.000 284 33277.30 273.67 2365.99 32.03 2010-10-11 15:27:29.000 284 33277.46 273.71 2366.14 32.03 2010-10-11 15:27:30.000 284 33277.33 273.69 2366.01 32.03 2010-10-11 15:27:31.000 284 33277.23 273.67 2366.08 32.03 2010-10-11 15:27:32.000 284 33277.21 273.67 2366.04 32.03 2010-10-11 15:27:33.000 284 33277.36 273.67 2366.06 32.03 2010-10-11 15:27:34.000 284 33277.34 273.69 2366.14 32.03 2010-10-11 15:27:35.000 284 33277.29 273.65 2366.08 32.03 2010-10-11 15:27:36.000 284 33277.22 273.67 2366.08 32.03 2010-10-11 15:27:37.000 284 33277.27 273.68 2366.18 32.03 2010-10-11 15:27:38.000 284 33277.26 273.72 2366.10 32.03 2010-10-11 15:27:39.000 284 33277.24 273.68 2366.02 32.03 2010-10-11 15:27:40.000 284 33277.14 273.70 2366.08 32.03 2010-10-11 15:27:41.000 284 33277.24 273.75 2366.04 32.03 2010-10-11 15:27:42.000 284 33277.10 273.78 2366.15 32.03 2010-10-11 15:27:43.000 284 33277.19 273.76 2366.09 32.03 2010-10-11 15:27:44.000 284 33277.09 273.75 2366.13 32.03 2010-10-11 15:27:45.000 284 33277.00 273.82 2366.07 32.03 2010-10-11 15:27:46.000 284 33277.00 273.81 2366.11 32.03 2010-10-11 15:27:47.000 284 33277.08 273.81 2366.18 32.03 2010-10-11 15:27:48.000 284 33277.02 273.81 2366.09 32.03 2010-10-11 15:27:49.000 284 33277.06 273.85 2366.14 32.03 2010-10-11 15:27:50.000 284 33276.98 273.85 2366.14 32.03 2010-10-11 15:27:51.000 284 33276.95 273.84 2366.14 32.03 2010-10-11 15:27:52.000 284 33276.93 273.85 2366.15 32.03 2010-10-11 15:27:53.000 284 33276.86 273.84 2366.20 32.03 2010-10-11 15:27:54.000 284 33276.92 273.84 2366.20 32.03 2010-10-11 15:27:55.000 284 33276.91 273.89 2366.28 32.03 2010-10-11 15:27:56.000 284 33276.90 273.89 2366.27 32.03 2010-10-11 15:27:57.000 284 33276.80 273.93 2366.25 32.03 2010-10-11 15:27:58.000 284 33276.85 273.93 2366.18 32.03 2010-10-11 15:27:59.000 284 33276.74 273.94 2366.29 32.03 2010-10-11 15:28:00.000 284 33276.80 273.97 2366.16 32.03 2010-10-11 15:28:01.000 284 33276.67 273.95 2366.23 32.03 2010-10-11 15:28:02.000 284 33276.68 273.97 2366.27 32.03 2010-10-11 15:28:03.000 284 33276.62 274.00 2366.29 32.03 2010-10-11 15:28:04.000 284 33276.64 273.98 2366.32 32.03 2010-10-11 15:28:05.000 284 33276.66 274.03 2366.25 32.03 2010-10-11 15:28:06.000 284 33276.74 274.02 2366.28 32.03 2010-10-11 15:28:07.000 284 33276.57 274.09 2366.36 32.03 2010-10-11 15:28:08.000 284 33276.65 274.09 2366.29 32.03 2010-10-11 15:28:09.000 284 33276.58 274.05 2366.34 32.03 2010-10-11 15:28:10.000 284 33276.58 274.07 2366.41 32.03 2010-10-11 15:28:11.000 284 33276.51 274.07 2366.34 32.03 2010-10-11 15:28:12.000 284 33276.43 274.11 2366.42 32.03 2010-10-11 15:28:13.000 284 33276.55 274.12 2366.51 32.03 2010-10-11 15:28:14.000 284 33276.52 274.12 2366.46 32.03 2010-10-11 15:28:15.000 284 33276.52 274.19 2366.46 32.03 2010-10-11 15:28:16.000 284 33276.41 274.14 2366.54 32.03 2010-10-11 15:28:17.000 284 33276.40 274.18 2366.48 32.03 2010-10-11 15:28:18.000 284 33276.37 274.15 2366.44 32.03 2010-10-11 15:28:19.000 284 33276.41 274.25 2366.55 32.03 2010-10-11 15:28:20.000 284 33276.38 274.22 2366.48 32.03 2010-10-11 15:28:21.000 284 33276.40 274.23 2366.42 32.03 2010-10-11 15:28:22.000 284 33276.38 274.22 2366.55 32.03 2010-10-11 15:28:23.000 284 33276.36 274.24 2366.62 32.03 2010-10-11 15:28:24.000 284 33276.28 274.23 2366.61 32.03 2010-10-11 15:28:25.000 284 33276.37 274.25 2366.59 32.03 2010-10-11 15:28:26.000 284 33276.21 274.30 2366.60 32.03 2010-10-11 15:28:27.000 284 33276.33 274.29 2366.61 32.03 2010-10-11 15:28:28.000 284 33276.30 274.29 2366.58 32.03 2010-10-11 15:28:29.000 284 33276.31 274.31 2366.61 32.03 2010-10-11 15:28:30.000 284 33276.16 274.35 2366.59 32.03 2010-10-11 15:28:31.000 284 33276.26 274.33 2366.64 32.03 2010-10-11 15:28:32.000 284 33276.12 274.32 2366.65 32.03 2010-10-11 15:28:33.000 284 33276.15 274.33 2366.64 32.03 2010-10-11 15:28:34.000 284 33276.14 274.34 2366.61 32.03 2010-10-11 15:28:35.000 284 33276.10 274.34 2366.67 32.03 2010-10-11 15:28:36.000 284 33276.09 274.39 2366.73 32.03 2010-10-11 15:28:37.000 284 33276.09 274.36 2366.75 32.03 2010-10-11 15:28:38.000 284 33276.09 274.33 2366.72 32.03 2010-10-11 15:28:39.000 284 33276.06 274.39 2366.80 32.03 2010-10-11 15:28:40.000 284 33275.99 274.37 2366.80 32.03 2010-10-11 15:28:41.000 284 33276.09 274.35 2366.76 32.03 2010-10-11 15:28:42.000 284 33276.06 274.39 2366.85 32.03 2010-10-11 15:28:43.000 284 33275.97 274.37 2366.82 32.03 2010-10-11 15:28:44.000 284 33275.95 274.35 2366.87 32.03 2010-10-11 15:28:45.000 284 33275.98 274.35 2366.85 32.03 2010-10-11 15:28:46.000 284 33275.96 274.40 2366.86 32.03 2010-10-11 15:28:47.000 284 33275.90 274.33 2366.84 32.03 2010-10-11 15:28:48.000 284 33275.97 274.39 2366.91 32.03 2010-10-11 15:28:49.000 284 33275.85 274.38 2366.87 32.03 2010-10-11 15:28:50.000 284 33275.87 274.39 2366.85 32.03 2010-10-11 15:28:51.000 284 33275.90 274.41 2366.88 32.03 2010-10-11 15:28:52.000 284 33275.87 274.40 2366.88 32.03 2010-10-11 15:28:53.000 284 33275.91 274.37 2366.90 32.03 2010-10-11 15:28:54.000 284 33275.87 274.47 2366.84 32.03 2010-10-11 15:28:55.000 284 33275.82 274.44 2366.88 32.03 2010-10-11 15:28:56.000 284 33275.79 274.43 2366.82 32.03 2010-10-11 15:28:57.000 284 33275.82 274.40 2366.98 32.03 2010-10-11 15:28:58.000 284 33275.73 274.45 2367.04 32.03 2010-10-11 15:28:59.000 284 33275.71 274.42 2366.95 32.03 2010-10-11 15:29:00.000 284 33275.69 274.47 2367.03 32.03 2010-10-11 15:29:01.000 284 33275.82 274.43 2367.03 32.03 2010-10-11 15:29:02.000 284 33275.73 274.42 2367.03 32.03 2010-10-11 15:29:03.000 284 33275.72 274.43 2367.02 32.03 2010-10-11 15:29:04.000 284 33275.69 274.45 2367.00 32.03 2010-10-11 15:29:05.000 284 33275.68 274.40 2366.98 32.03 2010-10-11 15:29:06.000 284 33275.68 274.43 2367.03 32.03 2010-10-11 15:29:07.000 284 33275.64 274.45 2367.05 32.03 2010-10-11 15:29:08.000 284 33275.66 274.45 2367.08 32.03 2010-10-11 15:29:09.000 284 33275.60 274.46 2367.00 32.03 2010-10-11 15:29:10.000 284 33275.62 274.43 2367.11 32.03 2010-10-11 15:29:11.000 284 33275.63 274.42 2367.01 32.03 2010-10-11 15:29:12.000 284 33275.55 274.46 2367.04 32.03 2010-10-11 15:29:13.000 284 33275.56 274.44 2367.16 32.03 2010-10-11 15:29:14.000 284 33275.57 274.43 2367.11 32.03 2010-10-11 15:29:15.000 284 33275.53 274.47 2367.21 32.03 2010-10-11 15:29:16.000 284 33275.48 274.46 2367.16 32.03 2010-10-11 15:29:17.000 284 33275.46 274.48 2367.19 32.03 2010-10-11 15:29:18.000 284 33275.47 274.46 2367.16 32.03 2010-10-11 15:29:19.000 284 33275.39 274.46 2367.16 32.03 2010-10-11 15:29:20.000 284 33275.44 274.47 2367.07 32.03 2010-10-11 15:29:21.000 284 33275.40 274.51 2367.24 32.03 2010-10-11 15:29:22.000 284 33275.32 274.51 2367.25 32.03 2010-10-11 15:29:23.000 284 33275.26 274.49 2367.11 32.03 2010-10-11 15:29:24.000 284 33275.38 274.56 2367.26 32.03 2010-10-11 15:29:25.000 284 33275.34 274.53 2367.28 32.03 2010-10-11 15:29:26.000 284 33275.30 274.55 2367.23 32.03 2010-10-11 15:29:27.000 284 33275.31 274.59 2367.25 32.03 2010-10-11 15:29:28.000 284 33275.29 274.56 2367.24 32.03 2010-10-11 15:29:29.000 284 33275.17 274.56 2367.24 32.03 2010-10-11 15:29:30.000 284 33275.26 274.62 2367.26 32.03 2010-10-11 15:29:31.000 284 33275.20 274.66 2367.20 32.03 2010-10-11 15:29:32.000 284 33275.21 274.61 2367.25 32.03 2010-10-11 15:29:33.000 284 33275.20 274.68 2367.29 32.03 2010-10-11 15:29:34.000 284 33275.22 274.66 2367.34 32.03 2010-10-11 15:29:35.000 284 33275.13 274.62 2367.25 32.03 2010-10-11 15:29:36.000 284 33275.23 274.65 2367.32 32.03 2010-10-11 15:29:37.000 284 33275.28 274.71 2367.31 32.03 2010-10-11 15:29:38.000 284 33275.15 274.70 2367.28 32.03 2010-10-11 15:29:39.000 284 33275.17 274.67 2367.36 32.03 2010-10-11 15:29:40.000 284 33275.26 274.70 2367.32 32.03 2010-10-11 15:29:41.000 284 33275.19 274.67 2367.32 32.03 2010-10-11 15:29:42.000 284 33275.20 274.66 2367.32 32.03 2010-10-11 15:29:43.000 284 33275.34 274.60 2367.33 32.03 2010-10-11 15:29:44.000 284 33275.19 274.64 2367.29 32.03 2010-10-11 15:29:45.000 284 33275.25 274.61 2367.45 32.03 2010-10-11 15:29:46.000 284 33275.23 274.64 2367.41 32.03 2010-10-11 15:29:47.000 284 33275.07 274.66 2367.36 32.03 2010-10-11 15:29:48.000 284 33275.19 274.60 2367.40 32.03 2010-10-11 15:29:49.000 284 33275.17 274.64 2367.40 32.03 2010-10-11 15:29:50.000 284 33275.09 274.65 2367.45 32.03 2010-10-11 15:29:51.000 284 33275.24 274.65 2367.32 32.03 2010-10-11 15:29:52.000 284 33275.25 274.68 2367.49 32.03 2010-10-11 15:29:53.000 284 33275.23 274.67 2367.35 32.03 2010-10-11 15:29:54.000 284 33275.19 274.66 2367.46 32.03 2010-10-11 15:29:55.000 284 33275.20 274.68 2367.43 32.03 2010-10-11 15:29:56.000 284 33275.17 274.66 2367.43 32.03 2010-10-11 15:29:57.000 284 33275.25 274.64 2367.47 32.03 2010-10-11 15:29:58.000 284 33275.23 274.66 2367.43 32.03 2010-10-11 15:29:59.000 284 33275.23 274.65 2367.38 32.03 2010-10-11 15:30:00.000 284 33275.20 274.63 2367.44 32.03 2010-10-11 15:30:01.000 284 33275.23 274.69 2367.44 32.03 2010-10-11 15:30:02.000 284 33275.16 274.66 2367.44 32.03 2010-10-11 15:30:03.000 284 33275.22 274.65 2367.54 32.03 2010-10-11 15:30:04.000 284 33275.14 274.63 2367.45 32.03 2010-10-11 15:30:05.000 284 33275.13 274.61 2367.50 32.03 2010-10-11 15:30:06.000 284 33275.07 274.66 2367.45 32.03 2010-10-11 15:30:07.000 284 33275.11 274.72 2367.50 32.03 2010-10-11 15:30:08.000 284 33275.03 274.65 2367.52 32.03 2010-10-11 15:30:09.000 284 33275.10 274.69 2367.47 32.03 2010-10-11 15:30:10.000 284 33275.02 274.69 2367.44 32.03 2010-10-11 15:30:11.000 284 33275.08 274.68 2367.54 32.03 2010-10-11 15:30:12.000 284 33275.05 274.71 2367.48 32.03 2010-10-11 15:30:13.000 284 33275.01 274.71 2367.53 32.03 2010-10-11 15:30:14.000 284 33275.02 274.74 2367.51 32.03 2010-10-11 15:30:15.000 284 33274.97 274.74 2367.59 32.03 2010-10-11 15:30:16.000 284 33274.95 274.67 2367.55 32.03 2010-10-11 15:30:17.000 284 33274.97 274.72 2367.51 32.03 2010-10-11 15:30:18.000 284 33274.99 274.73 2367.46 32.03 2010-10-11 15:30:19.000 284 33274.94 274.72 2367.53 32.03 2010-10-11 15:30:20.000 284 33274.93 274.74 2367.57 32.03 2010-10-11 15:30:21.000 284 33274.89 274.68 2367.54 32.03 2010-10-11 15:30:22.000 284 33275.01 274.74 2367.58 32.03 2010-10-11 15:30:23.000 284 33274.98 274.67 2367.50 32.03 2010-10-11 15:30:24.000 284 33274.97 274.75 2367.62 32.03 2010-10-11 15:30:25.000 284 33274.98 274.74 2367.60 32.03 2010-10-11 15:30:26.000 284 33274.89 274.71 2367.54 32.03 2010-10-11 15:30:27.000 284 33274.98 274.68 2367.52 32.03 2010-10-11 15:30:28.000 284 33274.95 274.68 2367.55 32.03 2010-10-11 15:30:29.000 284 33275.10 274.70 2367.55 32.03 2010-10-11 15:30:30.000 284 33274.82 274.67 2367.63 32.03 2010-10-11 15:30:31.000 284 33274.89 274.62 2367.58 32.03 2010-10-11 15:30:32.000 284 33274.77 274.64 2367.58 32.03 2010-10-11 15:30:33.000 284 33274.88 274.69 2367.56 32.03 2010-10-11 15:30:34.000 284 33274.92 274.66 2367.59 32.03 2010-10-11 15:30:35.000 284 33274.83 274.68 2367.55 32.03 2010-10-11 15:30:36.000 284 33274.87 274.66 2367.57 32.03 2010-10-11 15:30:37.000 284 33274.80 274.70 2367.69 32.03 2010-10-11 15:30:38.000 284 33274.92 274.67 2367.60 32.03 2010-10-11 15:30:39.000 284 33274.80 274.71 2367.57 32.03 2010-10-11 15:30:40.000 284 33274.81 274.69 2367.66 32.03 2010-10-11 15:30:41.000 284 33274.79 274.68 2367.58 32.03 2010-10-11 15:30:42.000 284 33274.82 274.66 2367.56 32.03 2010-10-11 15:30:43.000 284 33274.81 274.69 2367.61 32.04 2010-10-11 15:30:44.000 284 33274.81 274.70 2367.62 32.04 2010-10-11 15:30:45.000 284 33274.88 274.68 2367.59 32.03 2010-10-11 15:30:46.000 284 33274.71 274.67 2367.57 32.03 2010-10-11 15:30:47.000 284 33274.75 274.63 2367.62 32.03 2010-10-11 15:30:48.000 284 33274.72 274.66 2367.68 32.03 2010-10-11 15:30:49.000 284 33274.76 274.69 2367.67 32.03 2010-10-11 15:30:50.000 284 33274.65 274.72 2367.65 32.03 2010-10-11 15:30:51.000 284 33274.75 274.70 2367.58 32.03 2010-10-11 15:30:52.000 284 33274.65 274.67 2367.53 32.03 2010-10-11 15:30:53.000 284 33274.69 274.73 2367.56 32.04 2010-10-11 15:30:54.000 284 33274.59 274.71 2367.65 32.03 2010-10-11 15:30:55.000 284 33274.68 274.74 2367.62 32.03 2010-10-11 15:30:56.000 284 33274.58 274.76 2367.62 32.03 2010-10-11 15:30:57.000 284 33274.63 274.80 2367.65 32.03 2010-10-11 15:30:58.000 284 33274.56 274.76 2367.72 32.03 2010-10-11 15:30:59.000 284 33274.48 274.80 2367.66 32.03 2010-10-11 15:31:00.000 284 33274.50 274.82 2367.72 32.04 2010-10-11 15:31:01.000 284 33274.54 274.81 2367.71 32.03 2010-10-11 15:31:02.000 284 33274.48 274.81 2367.69 32.03 2010-10-11 15:31:03.000 284 33274.50 274.84 2367.73 32.04 2010-10-11 15:31:04.000 284 33274.50 274.86 2367.72 32.03 2010-10-11 15:31:05.000 284 33274.47 274.84 2367.77 32.04 2010-10-11 15:31:06.000 284 33274.51 274.87 2367.77 32.03 2010-10-11 15:31:07.000 284 33274.41 274.88 2367.70 32.03 2010-10-11 15:31:08.000 284 33274.30 274.87 2367.71 32.03 2010-10-11 15:31:09.000 284 33274.29 274.92 2367.78 32.03 2010-10-11 15:31:10.000 284 33274.31 274.91 2367.81 32.04 2010-10-11 15:31:11.000 284 33274.30 274.90 2367.73 32.03 2010-10-11 15:31:12.000 284 33274.35 274.91 2367.78 32.03 2010-10-11 15:31:13.000 284 33274.32 274.96 2367.82 32.03 2010-10-11 15:31:14.000 284 33274.28 274.96 2367.82 32.03 2010-10-11 15:31:15.000 284 33274.26 274.96 2367.82 32.03 2010-10-11 15:31:16.000 284 33274.21 274.94 2367.84 32.04 2010-10-11 15:31:17.000 284 33274.23 274.98 2367.84 32.04 2010-10-11 15:31:18.000 284 33274.37 274.94 2367.87 32.03 2010-10-11 15:31:19.000 284 33274.30 274.99 2367.84 32.04 2010-10-11 15:31:20.000 284 33274.22 274.99 2367.89 32.04 2010-10-11 15:31:21.000 284 33274.32 274.93 2367.90 32.03 2010-10-11 15:31:22.000 284 33274.16 274.96 2367.95 32.04 2010-10-11 15:31:23.000 284 33274.11 274.97 2367.89 32.04 2010-10-11 15:31:24.000 284 33274.16 274.98 2367.91 32.03 2010-10-11 15:31:25.000 284 33274.14 274.96 2367.94 32.04 2010-10-11 15:31:26.000 284 33274.07 274.96 2367.92 32.04 2010-10-11 15:31:27.000 284 33274.11 274.95 2367.94 32.04 2010-10-11 15:31:28.000 284 33274.08 274.99 2367.84 32.04 2010-10-11 15:31:29.000 284 33273.99 274.96 2367.98 32.03 2010-10-11 15:31:30.000 284 33274.04 274.94 2367.96 32.03 2010-10-11 15:31:31.000 284 33273.99 275.01 2367.91 32.03 2010-10-11 15:31:32.000 284 33274.02 274.99 2367.97 32.04 2010-10-11 15:31:33.000 284 33274.11 274.99 2368.03 32.04 2010-10-11 15:31:34.000 284 33274.08 275.00 2367.93 32.04 2010-10-11 15:31:35.000 284 33274.04 274.97 2368.05 32.04 2010-10-11 15:31:36.000 284 33274.01 275.02 2367.99 32.04 2010-10-11 15:31:37.000 284 33274.08 275.08 2368.02 32.04 2010-10-11 15:31:38.000 284 33274.05 275.04 2368.07 32.03 2010-10-11 15:31:39.000 284 33274.02 275.01 2368.01 32.03 2010-10-11 15:31:40.000 284 33274.01 275.04 2368.06 32.03 2010-10-11 15:31:41.000 284 33274.13 275.06 2368.11 32.03 2010-10-11 15:31:42.000 284 33274.01 275.01 2368.03 32.03 2010-10-11 15:31:43.000 284 33274.15 275.03 2368.07 32.04 2010-10-11 15:31:44.000 284 33273.98 275.02 2368.05 32.03 2010-10-11 15:31:45.000 284 33273.98 275.06 2368.07 32.03 2010-10-11 15:31:46.000 284 33273.98 275.04 2368.04 32.03 2010-10-11 15:31:47.000 284 33274.01 275.01 2368.00 32.03 2010-10-11 15:31:48.000 284 33273.98 275.09 2368.16 32.03 2010-10-11 15:31:49.000 284 33274.02 275.08 2368.05 32.04 2010-10-11 15:31:50.000 284 33273.99 275.07 2368.07 32.04 2010-10-11 15:31:51.000 284 33273.95 275.08 2368.07 32.04 2010-10-11 15:31:52.000 284 33273.93 275.12 2368.07 32.04 2010-10-11 15:31:53.000 284 33273.89 275.10 2368.06 32.04 2010-10-11 15:31:54.000 284 33273.98 275.12 2368.21 32.04 2010-10-11 15:31:55.000 284 33274.00 275.12 2368.08 32.04 2010-10-11 15:31:56.000 284 33273.96 275.15 2368.08 32.04 2010-10-11 15:31:57.000 284 33274.01 275.14 2368.03 32.04 2010-10-11 15:31:58.000 284 33273.96 275.17 2368.14 32.04 2010-10-11 15:31:59.000 284 33273.79 275.16 2368.02 32.04 2010-10-11 15:32:00.000 284 33273.96 275.13 2368.13 32.04 2010-10-11 15:32:01.000 284 33273.96 275.14 2368.09 32.04 2010-10-11 15:32:02.000 284 33273.89 275.13 2368.11 32.04 2010-10-11 15:32:03.000 284 33273.87 275.11 2368.03 32.04 2010-10-11 15:32:04.000 284 33273.87 275.12 2368.07 32.04 2010-10-11 15:32:05.000 284 33273.88 275.11 2368.01 32.03 2010-10-11 15:32:06.000 284 33273.84 275.12 2368.12 32.04 2010-10-11 15:32:07.000 284 33273.89 275.17 2368.05 32.04 2010-10-11 15:32:08.000 284 33273.81 275.14 2368.07 32.04 2010-10-11 15:32:09.000 284 33273.83 275.13 2368.08 32.04 2010-10-11 15:32:10.000 284 33273.88 275.17 2368.07 32.04 2010-10-11 15:32:11.000 284 33273.83 275.16 2368.04 32.04 2010-10-11 15:32:12.000 284 33273.87 275.16 2368.15 32.04 2010-10-11 15:32:13.000 284 33273.84 275.17 2368.12 32.04 2010-10-11 15:32:14.000 284 33273.83 275.18 2368.13 32.03 2010-10-11 15:32:15.000 284 33273.74 275.19 2368.17 32.04 2010-10-11 15:32:16.000 284 33273.85 275.19 2368.09 32.04 2010-10-11 15:32:17.000 284 33273.79 275.14 2368.20 32.04 2010-10-11 15:32:18.000 284 33273.75 275.16 2368.09 32.04 2010-10-11 15:32:19.000 284 33273.81 275.20 2368.12 32.04 2010-10-11 15:32:20.000 284 33273.76 275.14 2368.18 32.04 2010-10-11 15:32:21.000 284 33273.80 275.15 2368.17 32.04 2010-10-11 15:32:22.000 284 33273.70 275.16 2368.25 32.04 2010-10-11 15:32:23.000 284 33273.79 275.19 2368.09 32.04 2010-10-11 15:32:24.000 284 33273.75 275.14 2368.21 32.04 2010-10-11 15:32:25.000 284 33273.76 275.18 2368.26 32.04 2010-10-11 15:32:26.000 284 33273.57 275.15 2368.15 32.04 2010-10-11 15:32:27.000 284 33273.64 275.14 2368.11 32.04 2010-10-11 15:32:28.000 284 33273.64 275.15 2368.25 32.04 2010-10-11 15:32:29.000 284 33273.64 275.20 2368.23 32.03 2010-10-11 15:32:30.000 284 33273.61 275.14 2368.16 32.03 2010-10-11 15:32:31.000 284 33273.55 275.19 2368.20 32.04 2010-10-11 15:32:32.000 284 33273.56 275.19 2368.28 32.04 2010-10-11 15:32:33.000 284 33273.53 275.18 2368.31 32.03 2010-10-11 15:32:34.000 284 33273.52 275.16 2368.16 32.04 2010-10-11 15:32:35.000 284 33273.56 275.20 2368.28 32.04 2010-10-11 15:32:36.000 284 33273.45 275.21 2368.24 32.04 2010-10-11 15:32:37.000 284 33273.38 275.22 2368.23 32.04 2010-10-11 15:32:38.000 284 33273.58 275.24 2368.20 32.04 2010-10-11 15:32:39.000 284 33273.46 275.20 2368.22 32.04 2010-10-11 15:32:40.000 284 33273.41 275.28 2368.34 32.04 2010-10-11 15:32:41.000 284 33273.48 275.30 2368.32 32.04 2010-10-11 15:32:42.000 284 33273.42 275.29 2368.28 32.04 2010-10-11 15:32:43.000 284 33273.38 275.29 2368.25 32.04 2010-10-11 15:32:44.000 284 33273.45 275.29 2368.28 32.04 2010-10-11 15:32:45.000 284 33273.35 275.30 2368.26 32.04 2010-10-11 15:32:46.000 284 33273.39 275.32 2368.26 32.04 2010-10-11 15:32:47.000 284 33273.32 275.27 2368.26 32.04 2010-10-11 15:32:48.000 284 33273.33 275.25 2368.30 32.04 2010-10-11 15:32:49.000 284 33273.29 275.31 2368.34 32.04 2010-10-11 15:32:50.000 284 33273.33 275.34 2368.27 32.04 2010-10-11 15:32:51.000 284 33273.26 275.35 2368.32 32.04 2010-10-11 15:32:52.000 284 33273.26 275.35 2368.37 32.04 2010-10-11 15:32:53.000 284 33273.25 275.32 2368.33 32.04 2010-10-11 15:32:54.000 284 33273.17 275.35 2368.38 32.04 2010-10-11 15:32:55.000 284 33273.21 275.39 2368.44 32.04 2010-10-11 15:32:56.000 284 33273.19 275.39 2368.34 32.04 2010-10-11 15:32:57.000 284 33273.19 275.37 2368.32 32.04 2010-10-11 15:32:58.000 284 33273.23 275.44 2368.41 32.04 2010-10-11 15:32:59.000 284 33273.09 275.42 2368.34 32.04 2010-10-11 15:33:00.000 284 33273.18 275.43 2368.44 32.04 2010-10-11 15:33:01.000 284 33273.03 275.42 2368.37 32.04 2010-10-11 15:33:02.000 284 33273.08 275.41 2368.34 32.04 2010-10-11 15:33:03.000 284 33273.08 275.38 2368.34 32.04 2010-10-11 15:33:04.000 284 33273.07 275.41 2368.35 32.04 2010-10-11 15:33:05.000 284 33273.05 275.36 2368.44 32.04 2010-10-11 15:33:06.000 284 33273.08 275.38 2368.32 32.04 2010-10-11 15:33:07.000 284 33273.08 275.45 2368.43 32.04 2010-10-11 15:33:08.000 284 33272.93 275.41 2368.39 32.04 2010-10-11 15:33:09.000 284 33272.92 275.41 2368.38 32.04 2010-10-11 15:33:10.000 284 33272.90 275.45 2368.43 32.04 2010-10-11 15:33:11.000 284 33272.93 275.49 2368.49 32.04 2010-10-11 15:33:12.000 284 33272.96 275.50 2368.45 32.04 2010-10-11 15:33:13.000 284 33272.84 275.49 2368.40 32.04 2010-10-11 15:33:14.000 284 33272.80 275.55 2368.41 32.04 2010-10-11 15:33:15.000 284 33272.76 275.51 2368.46 32.04 2010-10-11 15:33:16.000 284 33272.90 275.50 2368.46 32.04 2010-10-11 15:33:17.000 284 33272.80 275.53 2368.44 32.04 2010-10-11 15:33:18.000 284 33272.89 275.51 2368.49 32.04 2010-10-11 15:33:19.000 284 33272.81 275.49 2368.47 32.04 2010-10-11 15:33:20.000 284 33272.75 275.52 2368.53 32.04 2010-10-11 15:33:21.000 284 33272.74 275.51 2368.59 32.04 2010-10-11 15:33:22.000 284 33272.79 275.49 2368.48 32.04 2010-10-11 15:33:23.000 284 33272.68 275.55 2368.47 32.04 2010-10-11 15:33:24.000 284 33272.68 275.52 2368.46 32.04 2010-10-11 15:33:25.000 284 33272.71 275.53 2368.61 32.04 2010-10-11 15:33:26.000 284 33272.61 275.51 2368.55 32.04 2010-10-11 15:33:27.000 284 33272.71 275.50 2368.53 32.04 2010-10-11 15:33:28.000 284 33272.59 275.55 2368.53 32.04 2010-10-11 15:33:29.000 284 33272.62 275.54 2368.53 32.04 2010-10-11 15:33:30.000 284 33272.53 275.51 2368.50 32.04 2010-10-11 15:33:31.000 284 33272.52 275.52 2368.54 32.04 2010-10-11 15:33:32.000 284 33272.49 275.54 2368.59 32.04 2010-10-11 15:33:33.000 284 33272.42 275.51 2368.56 32.04 2010-10-11 15:33:34.000 284 33272.55 275.50 2368.53 32.04 2010-10-11 15:33:35.000 284 33272.47 275.49 2368.55 32.04 2010-10-11 15:33:36.000 284 33272.54 275.51 2368.58 32.04 2010-10-11 15:33:37.000 284 33272.46 275.50 2368.65 32.04 2010-10-11 15:33:38.000 284 33272.47 275.55 2368.55 32.04 2010-10-11 15:33:39.000 284 33272.39 275.57 2368.53 32.04 2010-10-11 15:33:40.000 284 33272.40 275.56 2368.64 32.04 2010-10-11 15:33:41.000 284 33272.39 275.59 2368.61 32.04 2010-10-11 15:33:42.000 284 33272.37 275.56 2368.61 32.04 2010-10-11 15:33:43.000 284 33272.34 275.61 2368.64 32.04 2010-10-11 15:33:44.000 284 33272.25 275.60 2368.58 32.04 2010-10-11 15:33:45.000 284 33272.36 275.59 2368.66 32.04 2010-10-11 15:33:46.000 284 33272.24 275.65 2368.59 32.04 2010-10-11 15:33:47.000 284 33272.27 275.64 2368.65 32.04 2010-10-11 15:33:48.000 284 33272.28 275.65 2368.64 32.04 2010-10-11 15:33:49.000 284 33272.33 275.62 2368.66 32.04 2010-10-11 15:33:50.000 284 33272.18 275.64 2368.68 32.04 2010-10-11 15:33:51.000 284 33272.28 275.66 2368.68 32.04 2010-10-11 15:33:52.000 284 33272.12 275.70 2368.71 32.04 2010-10-11 15:33:53.000 284 33272.24 275.75 2368.66 32.04 2010-10-11 15:33:54.000 284 33272.14 275.68 2368.83 32.04 2010-10-11 15:33:55.000 284 33272.10 275.73 2368.72 32.04 2010-10-11 15:33:56.000 284 33272.11 275.73 2368.79 32.04 2010-10-11 15:33:57.000 284 33272.10 275.74 2368.76 32.04 2010-10-11 15:33:58.000 284 33272.04 275.74 2368.76 32.04 2010-10-11 15:33:59.000 284 33272.06 275.80 2368.70 32.04 2010-10-11 15:34:00.000 284 33272.02 275.79 2368.74 32.04 2010-10-11 15:34:01.000 284 33272.05 275.80 2368.68 32.04 2010-10-11 15:34:02.000 284 33272.01 275.84 2368.74 32.04 2010-10-11 15:34:03.000 284 33272.05 275.87 2368.65 32.04 2010-10-11 15:34:04.000 284 33271.98 275.85 2368.71 32.04 2010-10-11 15:34:05.000 284 33271.93 275.86 2368.74 32.04 2010-10-11 15:34:06.000 284 33271.91 275.90 2368.72 32.04 2010-10-11 15:34:07.000 284 33271.96 275.88 2368.72 32.04 2010-10-11 15:34:08.000 284 33271.79 275.90 2368.80 32.04 2010-10-11 15:34:09.000 284 33271.83 275.91 2368.77 32.04 2010-10-11 15:34:10.000 284 33271.89 275.92 2368.78 32.04 2010-10-11 15:34:11.000 284 33271.85 275.93 2368.81 32.04 2010-10-11 15:34:12.000 284 33271.89 275.94 2368.77 32.04 2010-10-11 15:34:13.000 284 33271.86 275.90 2368.84 32.04 2010-10-11 15:34:14.000 284 33271.80 275.93 2368.80 32.04 2010-10-11 15:34:15.000 284 33271.81 275.93 2368.80 32.04 2010-10-11 15:34:16.000 284 33271.80 275.99 2368.91 32.04 2010-10-11 15:34:17.000 284 33271.66 275.94 2368.87 32.04 2010-10-11 15:34:18.000 284 33271.69 275.99 2368.82 32.04 2010-10-11 15:34:19.000 284 33271.61 275.98 2368.95 32.04 2010-10-11 15:34:20.000 284 33271.71 275.94 2368.91 32.04 2010-10-11 15:34:21.000 284 33271.71 275.97 2368.87 32.04 2010-10-11 15:34:22.000 284 33271.65 275.97 2368.90 32.04 2010-10-11 15:34:23.000 284 33271.62 275.99 2368.90 32.04 2010-10-11 15:34:24.000 284 33271.53 276.02 2368.93 32.04 2010-10-11 15:34:25.000 284 33271.58 276.02 2369.03 32.04 2010-10-11 15:34:26.000 284 33271.60 275.99 2369.01 32.04 2010-10-11 15:34:27.000 284 33271.53 276.01 2368.98 32.04 2010-10-11 15:34:28.000 284 33271.50 276.06 2368.96 32.04 2010-10-11 15:34:29.000 284 33271.46 276.07 2368.97 32.04 2010-10-11 15:34:30.000 284 33271.43 276.06 2368.96 32.04 2010-10-11 15:34:31.000 284 33271.40 276.12 2369.09 32.04 2010-10-11 15:34:32.000 284 33271.37 276.14 2368.96 32.04 2010-10-11 15:34:33.000 284 33271.28 276.13 2368.97 32.04 2010-10-11 15:34:34.000 284 33271.35 276.15 2369.03 32.04 2010-10-11 15:34:35.000 284 33271.22 276.19 2368.98 32.04 2010-10-11 15:34:36.000 284 33271.24 276.16 2369.05 32.04 2010-10-11 15:34:37.000 284 33271.19 276.14 2369.09 32.04 2010-10-11 15:34:38.000 284 33271.13 276.18 2369.14 32.04 2010-10-11 15:34:39.000 284 33271.12 276.18 2369.09 32.04 2010-10-11 15:34:40.000 284 33271.12 276.23 2369.10 32.04 2010-10-11 15:34:41.000 284 33271.17 276.26 2369.20 32.04 2010-10-11 15:34:42.000 284 33271.04 276.22 2369.16 32.04 2010-10-11 15:34:43.000 284 33271.05 276.29 2369.12 32.04 2010-10-11 15:34:44.000 284 33271.08 276.27 2369.23 32.04 2010-10-11 15:34:45.000 284 33271.03 276.29 2369.12 32.04 2010-10-11 15:34:46.000 284 33270.97 276.34 2369.14 32.04 2010-10-11 15:34:47.000 284 33270.93 276.37 2369.22 32.04 2010-10-11 15:34:48.000 284 33270.97 276.32 2369.21 32.04 2010-10-11 15:34:49.000 284 33270.95 276.37 2369.22 32.04 2010-10-11 15:34:50.000 284 33270.85 276.35 2369.33 32.04 2010-10-11 15:34:51.000 284 33270.90 276.39 2369.26 32.04 2010-10-11 15:34:52.000 284 33270.92 276.37 2369.32 32.04 2010-10-11 15:34:53.000 284 33270.84 276.38 2369.24 32.04 2010-10-11 15:34:54.000 284 33270.76 276.39 2369.27 32.04 2010-10-11 15:34:55.000 284 33270.94 276.37 2369.27 32.04 2010-10-11 15:34:56.000 284 33270.76 276.40 2369.32 32.04 2010-10-11 15:34:57.000 284 33270.69 276.39 2369.34 32.04 2010-10-11 15:34:58.000 284 33270.75 276.44 2369.32 32.04 2010-10-11 15:34:59.000 284 33270.71 276.45 2369.37 32.04 2010-10-11 15:35:00.000 284 33270.73 276.42 2369.37 32.04 2010-10-11 15:35:01.000 284 33270.66 276.43 2369.34 32.04 2010-10-11 15:35:02.000 284 33270.68 276.48 2369.40 32.04 2010-10-11 15:35:03.000 284 33270.60 276.47 2369.36 32.04 2010-10-11 15:35:04.000 284 33270.69 276.46 2369.43 32.04 2010-10-11 15:35:05.000 284 33270.64 276.48 2369.45 32.04 2010-10-11 15:35:06.000 284 33270.67 276.48 2369.46 32.04 2010-10-11 15:35:07.000 284 33270.57 276.52 2369.41 32.04 2010-10-11 15:35:08.000 284 33270.64 276.52 2369.47 32.04 2010-10-11 15:35:09.000 284 33270.54 276.50 2369.48 32.04 2010-10-11 15:35:10.000 284 33270.57 276.52 2369.46 32.04 2010-10-11 15:35:11.000 284 33270.52 276.51 2369.49 32.04 2010-10-11 15:35:12.000 284 33270.52 276.52 2369.48 32.04 2010-10-11 15:35:13.000 284 33270.38 276.56 2369.44 32.04 2010-10-11 15:35:14.000 284 33270.41 276.52 2369.46 32.04 2010-10-11 15:35:15.000 284 33270.47 276.52 2369.51 32.04 2010-10-11 15:35:16.000 284 33270.48 276.52 2369.50 32.04 2010-10-11 15:35:17.000 284 33270.43 276.54 2369.53 32.04 2010-10-11 15:35:18.000 284 33270.44 276.54 2369.54 32.04 2010-10-11 15:35:19.000 284 33270.59 276.52 2369.55 32.04 2010-10-11 15:35:20.000 284 33270.42 276.57 2369.49 32.04 2010-10-11 15:35:21.000 284 33270.42 276.54 2369.57 32.04 2010-10-11 15:35:22.000 284 33270.48 276.55 2369.56 32.04 2010-10-11 15:35:23.000 284 33270.39 276.57 2369.51 32.04 2010-10-11 15:35:24.000 284 33270.39 276.52 2369.61 32.04 2010-10-11 15:35:25.000 284 33270.33 276.55 2369.44 32.04 2010-10-11 15:35:26.000 284 33270.54 276.61 2369.54 32.04 2010-10-11 15:35:27.000 284 33270.44 276.59 2369.58 32.04 2010-10-11 15:35:28.000 284 33270.45 276.54 2369.58 32.04 2010-10-11 15:35:29.000 284 33270.34 276.56 2369.59 32.04 2010-10-11 15:35:30.000 284 33270.49 276.62 2369.62 32.04 2010-10-11 15:35:31.000 284 33270.40 276.63 2369.59 32.04 2010-10-11 15:35:32.000 284 33270.35 276.59 2369.56 32.04 2010-10-11 15:35:33.000 284 33270.38 276.54 2369.57 32.04 2010-10-11 15:35:34.000 284 33270.37 276.54 2369.52 32.04 2010-10-11 15:35:35.000 284 33270.45 276.61 2369.60 32.04 2010-10-11 15:35:36.000 284 33270.46 276.53 2369.61 32.04 2010-10-11 15:35:37.000 284 33270.39 276.60 2369.55 32.04 2010-10-11 15:35:38.000 284 33270.25 276.56 2369.62 32.04 2010-10-11 15:35:39.000 284 33270.35 276.54 2369.52 32.04 2010-10-11 15:35:40.000 284 33270.42 276.62 2369.58 32.04 2010-10-11 15:35:41.000 284 33270.35 276.55 2369.64 32.04 2010-10-11 15:35:42.000 284 33270.43 276.57 2369.61 32.04 2010-10-11 15:35:43.000 284 33270.32 276.61 2369.55 32.04 2010-10-11 15:35:44.000 284 33270.35 276.55 2369.58 32.04 2010-10-11 15:35:45.000 284 33270.26 276.57 2369.51 32.04 2010-10-11 15:35:46.000 284 33270.35 276.56 2369.61 32.04 2010-10-11 15:35:47.000 284 33270.42 276.56 2369.67 32.04 2010-10-11 15:35:48.000 284 33270.41 276.56 2369.55 32.04 2010-10-11 15:35:49.000 284 33270.32 276.50 2369.68 32.04 2010-10-11 15:35:50.000 284 33270.35 276.53 2369.64 32.04 2010-10-11 15:35:51.000 284 33270.33 276.47 2369.58 32.04 2010-10-11 15:35:52.000 284 33270.36 276.50 2369.60 32.04 2010-10-11 15:35:53.000 284 33270.34 276.55 2369.61 32.04 2010-10-11 15:35:54.000 284 33270.32 276.50 2369.48 32.04 2010-10-11 15:35:55.000 284 33270.35 276.48 2369.58 32.04 2010-10-11 15:35:56.000 284 33270.33 276.45 2369.55 32.04 2010-10-11 15:35:57.000 284 33270.31 276.45 2369.51 32.04 2010-10-11 15:35:58.000 284 33270.39 276.46 2369.67 32.04 2010-10-11 15:35:59.000 284 33270.35 276.42 2369.53 32.04 2010-10-11 15:36:00.000 284 33270.40 276.46 2369.57 32.04 2010-10-11 15:36:01.000 284 33270.33 276.44 2369.61 32.04 2010-10-11 15:36:02.000 284 33270.33 276.39 2369.57 32.04 2010-10-11 15:36:03.000 284 33270.31 276.43 2369.50 32.04 2010-10-11 15:36:04.000 284 33270.35 276.40 2369.60 32.04 2010-10-11 15:36:05.000 284 33270.41 276.36 2369.55 32.04 2010-10-11 15:36:06.000 284 33270.41 276.37 2369.55 32.04 2010-10-11 15:36:07.000 284 33270.34 276.37 2369.52 32.04 2010-10-11 15:36:08.000 284 33270.41 276.39 2369.53 32.04 2010-10-11 15:36:09.000 284 33270.37 276.32 2369.52 32.04 2010-10-11 15:36:10.000 284 33270.32 276.34 2369.50 32.04 2010-10-11 15:36:11.000 284 33270.29 276.33 2369.59 32.04 2010-10-11 15:36:12.000 284 33270.27 276.31 2369.48 32.04 2010-10-11 15:36:13.000 284 33270.30 276.27 2369.53 32.04 2010-10-11 15:36:14.000 284 33270.35 276.27 2369.45 32.04 2010-10-11 15:36:15.000 284 33270.35 276.24 2369.52 32.04 2010-10-11 15:36:16.000 284 33270.25 276.31 2369.57 32.04 2010-10-11 15:36:17.000 284 33270.29 276.31 2369.43 32.04 2010-10-11 15:36:18.000 284 33270.25 276.29 2369.57 32.04 2010-10-11 15:36:19.000 284 33270.33 276.32 2369.46 32.04 2010-10-11 15:36:20.000 284 33270.36 276.31 2369.49 32.04 2010-10-11 15:36:21.000 284 33270.23 276.31 2369.48 32.04 2010-10-11 15:36:22.000 284 33270.28 276.32 2369.46 32.04 2010-10-11 15:36:23.000 284 33270.24 276.32 2369.48 32.04 2010-10-11 15:36:24.000 284 33270.33 276.34 2369.35 32.04 2010-10-11 15:36:25.000 284 33270.27 276.31 2369.46 32.04 2010-10-11 15:36:26.000 284 33270.31 276.30 2369.46 32.04 2010-10-11 15:36:27.000 284 33270.23 276.29 2369.49 32.04 2010-10-11 15:36:28.000 284 33270.26 276.30 2369.45 32.04 2010-10-11 15:36:29.000 284 33270.28 276.33 2369.53 32.04 2010-10-11 15:36:30.000 284 33270.22 276.30 2369.45 32.04 2010-10-11 15:36:31.000 284 33270.26 276.34 2369.45 32.04 2010-10-11 15:36:32.000 284 33270.19 276.32 2369.43 32.04 2010-10-11 15:36:33.000 284 33270.26 276.31 2369.45 32.04 2010-10-11 15:36:34.000 284 33270.16 276.35 2369.39 32.04 2010-10-11 15:36:35.000 284 33270.16 276.29 2369.47 32.04 2010-10-11 15:36:36.000 284 33270.20 276.32 2369.52 32.04 2010-10-11 15:36:37.000 284 33270.19 276.32 2369.43 32.04 2010-10-11 15:36:38.000 284 33270.17 276.30 2369.45 32.04 2010-10-11 15:36:39.000 284 33270.17 276.33 2369.45 32.04 2010-10-11 15:36:40.000 284 33270.23 276.32 2369.46 32.04 2010-10-11 15:36:41.000 284 33270.26 276.31 2369.38 32.04 2010-10-11 15:36:42.000 284 33270.16 276.31 2369.41 32.04 2010-10-11 15:36:43.000 284 33270.15 276.29 2369.43 32.04 2010-10-11 15:36:44.000 284 33270.14 276.27 2369.46 32.04 2010-10-11 15:36:45.000 284 33270.18 276.25 2369.49 32.04 2010-10-11 15:36:46.000 284 33270.23 276.31 2369.53 32.04 2010-10-11 15:36:47.000 284 33270.29 276.23 2369.43 32.04 2010-10-11 15:36:48.000 284 33270.23 276.28 2369.47 32.04 2010-10-11 15:36:49.000 284 33270.23 276.22 2369.40 32.04 2010-10-11 15:36:50.000 284 33270.30 276.24 2369.44 32.04 2010-10-11 15:36:51.000 284 33270.19 276.24 2369.39 32.04 2010-10-11 15:36:52.000 284 33270.20 276.28 2369.40 32.04 2010-10-11 15:36:53.000 284 33270.32 276.23 2369.46 32.04 2010-10-11 15:36:54.000 284 33270.23 276.25 2369.49 32.04 2010-10-11 15:36:55.000 284 33270.26 276.24 2369.37 32.04 2010-10-11 15:36:56.000 284 33270.32 276.22 2369.39 32.04 2010-10-11 15:36:57.000 284 33270.29 276.19 2369.39 32.04 2010-10-11 15:36:58.000 284 33270.34 276.18 2369.44 32.04 2010-10-11 15:36:59.000 284 33270.27 276.18 2369.41 32.04 2010-10-11 15:37:00.000 284 33270.33 276.17 2369.47 32.04 2010-10-11 15:37:01.000 284 33270.32 276.18 2369.52 32.04 2010-10-11 15:37:02.000 284 33270.34 276.18 2369.50 32.04 2010-10-11 15:37:03.000 284 33270.33 276.13 2369.45 32.04 2010-10-11 15:37:04.000 284 33270.36 276.09 2369.36 32.04 2010-10-11 15:37:05.000 284 33270.36 276.15 2369.39 32.04 2010-10-11 15:37:06.000 284 33270.35 276.13 2369.40 32.04 2010-10-11 15:37:07.000 284 33270.32 276.12 2369.43 32.04 2010-10-11 15:37:08.000 284 33270.33 276.13 2369.36 32.04 2010-10-11 15:37:09.000 284 33270.31 276.08 2369.37 32.04 2010-10-11 15:37:10.000 284 33270.31 276.08 2369.40 32.04 2010-10-11 15:37:11.000 284 33270.35 276.08 2369.40 32.04 2010-10-11 15:37:12.000 284 33270.43 276.11 2369.30 32.04 2010-10-11 15:37:13.000 284 33270.35 276.10 2369.32 32.04 2010-10-11 15:37:14.000 284 33270.45 276.07 2369.33 32.04 2010-10-11 15:37:15.000 284 33270.39 276.03 2369.32 32.04 2010-10-11 15:37:16.000 284 33270.42 276.05 2369.37 32.04 2010-10-11 15:37:17.000 284 33270.42 276.06 2369.38 32.04 2010-10-11 15:37:18.000 284 33270.39 276.05 2369.35 32.04 2010-10-11 15:37:19.000 284 33270.42 276.07 2369.30 32.04 2010-10-11 15:37:20.000 284 33270.36 276.09 2369.26 32.04 2010-10-11 15:37:21.000 284 33270.37 276.06 2369.23 32.04 2010-10-11 15:37:22.000 284 33270.41 276.08 2369.28 32.04 2010-10-11 15:37:23.000 284 33270.35 276.06 2369.32 32.04 2010-10-11 15:37:24.000 284 33270.41 276.08 2369.28 32.04 2010-10-11 15:37:25.000 284 33270.35 276.07 2369.33 32.04 2010-10-11 15:37:26.000 284 33270.36 276.04 2369.28 32.04 2010-10-11 15:37:27.000 284 33270.34 276.02 2369.25 32.04 2010-10-11 15:37:28.000 284 33270.35 276.10 2369.24 32.04 2010-10-11 15:37:29.000 284 33270.31 276.08 2369.33 32.04 2010-10-11 15:37:30.000 284 33270.41 276.11 2369.28 32.04 2010-10-11 15:37:31.000 284 33270.28 276.08 2369.37 32.04 2010-10-11 15:37:32.000 284 33270.25 276.10 2369.29 32.04 2010-10-11 15:37:33.000 284 33270.29 276.16 2369.27 32.04 2010-10-11 15:37:34.000 284 33270.32 276.14 2369.30 32.04 2010-10-11 15:37:35.000 284 33270.14 276.12 2369.21 32.04 2010-10-11 15:37:36.000 284 33270.20 276.14 2369.29 32.04 2010-10-11 15:37:37.000 284 33270.31 276.17 2369.17 32.04 2010-10-11 15:37:38.000 284 33270.31 276.12 2369.26 32.04 2010-10-11 15:37:39.000 284 33270.31 276.12 2369.24 32.04 2010-10-11 15:37:40.000 284 33270.33 276.17 2369.20 32.04 2010-10-11 15:37:41.000 284 33270.31 276.13 2369.30 32.04 2010-10-11 15:37:42.000 284 33270.28 276.20 2369.23 32.04 2010-10-11 15:37:43.000 284 33270.36 276.22 2369.26 32.04 2010-10-11 15:37:44.000 284 33270.31 276.15 2369.32 32.04 2010-10-11 15:37:45.000 284 33270.32 276.17 2369.30 32.04 2010-10-11 15:37:46.000 284 33270.42 276.17 2369.18 32.04 2010-10-11 15:37:47.000 284 33270.31 276.20 2369.24 32.04 2010-10-11 15:37:48.000 284 33270.32 276.22 2369.23 32.04 2010-10-11 15:37:49.000 284 33270.31 276.22 2369.23 32.04 2010-10-11 15:37:50.000 284 33270.39 276.24 2369.26 32.04 2010-10-11 15:37:51.000 284 33270.31 276.25 2369.27 32.04 2010-10-11 15:37:52.000 284 33270.35 276.23 2369.24 32.04 2010-10-11 15:37:53.000 284 33270.35 276.23 2369.17 32.04 2010-10-11 15:37:54.000 284 33270.38 276.24 2369.24 32.04 2010-10-11 15:37:55.000 284 33270.28 276.25 2369.31 32.04 2010-10-11 15:37:56.000 284 33270.32 276.25 2369.27 32.04 2010-10-11 15:37:57.000 284 33270.28 276.25 2369.21 32.04 2010-10-11 15:37:58.000 284 33270.31 276.30 2369.22 32.04 2010-10-11 15:37:59.000 284 33270.28 276.33 2369.21 32.04 2010-10-11 15:38:00.000 284 33270.16 276.29 2369.23 32.04 2010-10-11 15:38:01.000 284 33270.24 276.31 2369.23 32.04 2010-10-11 15:38:02.000 284 33270.31 276.35 2369.26 32.04 2010-10-11 15:38:03.000 284 33270.25 276.34 2369.26 32.04 2010-10-11 15:38:04.000 284 33270.21 276.36 2369.29 32.04 2010-10-11 15:38:05.000 284 33270.19 276.36 2369.22 32.04 2010-10-11 15:38:06.000 284 33270.29 276.33 2369.26 32.04 2010-10-11 15:38:07.000 284 33270.20 276.38 2369.26 32.04 2010-10-11 15:38:08.000 284 33270.29 276.37 2369.22 32.04 2010-10-11 15:38:09.000 284 33270.20 276.39 2369.27 32.04 2010-10-11 15:38:10.000 284 33270.18 276.35 2369.28 32.04 2010-10-11 15:38:11.000 284 33270.20 276.36 2369.26 32.04 2010-10-11 15:38:12.000 284 33270.24 276.33 2369.32 32.04 2010-10-11 15:38:13.000 284 33270.18 276.38 2369.26 32.04 2010-10-11 15:38:14.000 284 33270.21 276.37 2369.24 32.04 2010-10-11 15:38:15.000 284 33270.15 276.36 2369.30 32.04 2010-10-11 15:38:16.000 284 33270.16 276.40 2369.26 32.04 2010-10-11 15:38:17.000 284 33270.08 276.37 2369.23 32.04 2010-10-11 15:38:18.000 284 33270.23 276.34 2369.30 32.04 2010-10-11 15:38:19.000 284 33270.17 276.39 2369.34 32.04 2010-10-11 15:38:20.000 284 33270.04 276.41 2369.27 32.04 2010-10-11 15:38:21.000 284 33270.04 276.40 2369.30 32.04 2010-10-11 15:38:22.000 284 33270.13 276.41 2369.33 32.04 2010-10-11 15:38:23.000 284 33270.04 276.40 2369.28 32.04 2010-10-11 15:38:24.000 284 33270.08 276.41 2369.28 32.04 2010-10-11 15:38:25.000 284 33270.06 276.48 2369.24 32.04 2010-10-11 15:38:26.000 284 33270.00 276.50 2369.34 32.04 2010-10-11 15:38:27.000 284 33269.98 276.46 2369.32 32.04 2010-10-11 15:38:28.000 284 33270.03 276.48 2369.37 32.04 2010-10-11 15:38:29.000 284 33270.09 276.47 2369.32 32.04 2010-10-11 15:38:30.000 284 33270.04 276.50 2369.27 32.04 2010-10-11 15:38:31.000 284 33269.97 276.52 2369.36 32.04 2010-10-11 15:38:32.000 284 33269.96 276.49 2369.33 32.04 2010-10-11 15:38:33.000 284 33269.92 276.48 2369.35 32.04 2010-10-11 15:38:34.000 284 33269.97 276.54 2369.37 32.04 2010-10-11 15:38:35.000 284 33269.94 276.56 2369.36 32.04 2010-10-11 15:38:36.000 284 33269.82 276.55 2369.43 32.04 2010-10-11 15:38:37.000 284 33269.77 276.58 2369.42 32.04 2010-10-11 15:38:38.000 284 33269.83 276.58 2369.40 32.04 2010-10-11 15:38:39.000 284 33269.80 276.61 2369.45 32.04 2010-10-11 15:38:40.000 284 33269.76 276.64 2369.38 32.04 2010-10-11 15:38:41.000 284 33269.79 276.65 2369.49 32.04 2010-10-11 15:38:42.000 284 33269.68 276.62 2369.51 32.04 2010-10-11 15:38:43.000 284 33269.77 276.69 2369.40 32.04 2010-10-11 15:38:44.000 284 33269.76 276.68 2369.39 32.04 2010-10-11 15:38:45.000 284 33269.71 276.69 2369.42 32.04 2010-10-11 15:38:46.000 284 33269.68 276.65 2369.49 32.04 2010-10-11 15:38:47.000 284 33269.72 276.65 2369.52 32.04 2010-10-11 15:38:48.000 284 33269.58 276.65 2369.36 32.04 2010-10-11 15:38:49.000 284 33269.69 276.64 2369.49 32.04 2010-10-11 15:38:50.000 284 33269.73 276.66 2369.54 32.04 2010-10-11 15:38:51.000 284 33269.63 276.65 2369.59 32.04 2010-10-11 15:38:52.000 284 33269.67 276.64 2369.54 32.04 2010-10-11 15:38:53.000 284 33269.59 276.68 2369.58 32.04 2010-10-11 15:38:54.000 284 33269.66 276.68 2369.58 32.04 2010-10-11 15:38:55.000 284 33269.47 276.66 2369.52 32.04 2010-10-11 15:38:56.000 284 33269.49 276.67 2369.62 32.04 2010-10-11 15:38:57.000 284 33269.43 276.67 2369.57 32.04 2010-10-11 15:38:58.000 284 33269.51 276.71 2369.55 32.04 2010-10-11 15:38:59.000 284 33269.52 276.68 2369.65 32.04 2010-10-11 15:39:00.000 284 33269.45 276.73 2369.59 32.04 2010-10-11 15:39:01.000 284 33269.54 276.71 2369.58 32.04 2010-10-11 15:39:02.000 284 33269.52 276.67 2369.59 32.04 2010-10-11 15:39:03.000 284 33269.52 276.65 2369.62 32.04 2010-10-11 15:39:04.000 284 33269.43 276.65 2369.57 32.04 2010-10-11 15:39:05.000 284 33269.44 276.65 2369.60 32.04 2010-10-11 15:39:06.000 284 33269.46 276.65 2369.65 32.04 2010-10-11 15:39:07.000 284 33269.54 276.68 2369.65 32.04 2010-10-11 15:39:08.000 284 33269.52 276.67 2369.62 32.04 2010-10-11 15:39:09.000 284 33269.45 276.67 2369.62 32.04 2010-10-11 15:39:10.000 284 33269.50 276.67 2369.67 32.04 2010-10-11 15:39:11.000 284 33269.41 276.67 2369.67 32.04 2010-10-11 15:39:12.000 284 33269.33 276.63 2369.68 32.04 2010-10-11 15:39:13.000 284 33269.32 276.69 2369.62 32.04 2010-10-11 15:39:14.000 284 33269.36 276.62 2369.71 32.04 2010-10-11 15:39:15.000 284 33269.38 276.64 2369.68 32.04 2010-10-11 15:39:16.000 284 33269.43 276.67 2369.65 32.04 2010-10-11 15:39:17.000 284 33269.43 276.61 2369.69 32.04 2010-10-11 15:39:18.000 284 33269.43 276.61 2369.70 32.04 2010-10-11 15:39:19.000 284 33269.42 276.60 2369.72 32.04 2010-10-11 15:39:20.000 284 33269.35 276.60 2369.70 32.04 2010-10-11 15:39:21.000 284 33269.30 276.61 2369.74 32.04 2010-10-11 15:39:22.000 284 33269.41 276.55 2369.78 32.04 2010-10-11 15:39:23.000 284 33269.44 276.55 2369.63 32.04 2010-10-11 15:39:24.000 284 33269.43 276.59 2369.77 32.04 2010-10-11 15:39:25.000 284 33269.39 276.59 2369.70 32.04 2010-10-11 15:39:26.000 284 33269.42 276.59 2369.71 32.04 2010-10-11 15:39:27.000 284 33269.41 276.55 2369.73 32.04 2010-10-11 15:39:28.000 284 33269.48 276.56 2369.81 32.04 2010-10-11 15:39:29.000 284 33269.36 276.50 2369.71 32.04 2010-10-11 15:39:30.000 284 33269.40 276.50 2369.74 32.04 2010-10-11 15:39:31.000 284 33269.38 276.50 2369.83 32.04 2010-10-11 15:39:32.000 284 33269.38 276.52 2369.76 32.04 2010-10-11 15:39:33.000 284 33269.33 276.54 2369.79 32.04 2010-10-11 15:39:34.000 284 33269.21 276.48 2369.79 32.04 2010-10-11 15:39:35.000 284 33269.35 276.52 2369.74 32.04 2010-10-11 15:39:36.000 284 33269.26 276.45 2369.67 32.04 2010-10-11 15:39:37.000 284 33269.34 276.50 2369.74 32.04 2010-10-11 15:39:38.000 284 33269.38 276.50 2369.77 32.04 2010-10-11 15:39:39.000 284 33269.32 276.50 2369.71 32.04 2010-10-11 15:39:40.000 284 33269.32 276.43 2369.67 32.04 2010-10-11 15:39:41.000 284 33269.40 276.50 2369.68 32.04 2010-10-11 15:39:42.000 284 33269.35 276.45 2369.67 32.04 2010-10-11 15:39:43.000 284 33269.39 276.52 2369.73 32.04 2010-10-11 15:39:44.000 284 33269.42 276.48 2369.69 32.04 2010-10-11 15:39:45.000 284 33269.32 276.47 2369.71 32.04 2010-10-11 15:39:46.000 284 33269.26 276.51 2369.78 32.04 2010-10-11 15:39:47.000 284 33269.27 276.48 2369.74 32.04 2010-10-11 15:39:48.000 284 33269.24 276.50 2369.75 32.04 2010-10-11 15:39:49.000 284 33269.39 276.49 2369.83 32.04 2010-10-11 15:39:50.000 284 33269.34 276.46 2369.67 32.04 2010-10-11 15:39:51.000 284 33269.37 276.42 2369.76 32.04 2010-10-11 15:39:52.000 284 33269.39 276.50 2369.75 32.04 2010-10-11 15:39:53.000 284 33269.39 276.46 2369.76 32.04 2010-10-11 15:39:54.000 284 33269.32 276.45 2369.76 32.04 2010-10-11 15:39:55.000 284 33269.38 276.45 2369.62 32.04 2010-10-11 15:39:56.000 284 33269.34 276.45 2369.73 32.04 2010-10-11 15:39:57.000 284 33269.32 276.41 2369.75 32.04 2010-10-11 15:39:58.000 284 33269.33 276.46 2369.73 32.04 2010-10-11 15:39:59.000 284 33269.33 276.45 2369.67 32.04 2010-10-11 15:40:00.000 284 33269.34 276.45 2369.75 32.04 2010-10-11 15:40:01.000 284 33269.35 276.37 2369.82 32.04 2010-10-11 15:40:02.000 284 33269.39 276.43 2369.88 32.04 2010-10-11 15:40:03.000 284 33269.35 276.37 2369.78 32.04 2010-10-11 15:40:04.000 284 33269.43 276.47 2369.79 32.04 2010-10-11 15:40:05.000 284 33269.32 276.46 2369.79 32.04 2010-10-11 15:40:06.000 284 33269.27 276.47 2369.81 32.04 2010-10-11 15:40:07.000 284 33269.30 276.42 2369.71 32.04 2010-10-11 15:40:08.000 284 33269.38 276.50 2369.79 32.04 2010-10-11 15:40:09.000 284 33269.28 276.48 2369.72 32.04 2010-10-11 15:40:10.000 284 33269.41 276.44 2369.76 32.04 2010-10-11 15:40:11.000 284 33269.31 276.50 2369.71 32.04 2010-10-11 15:40:12.000 284 33269.26 276.50 2369.79 32.04 2010-10-11 15:40:13.000 284 33269.40 276.45 2369.79 32.04 2010-10-11 15:40:14.000 284 33269.43 276.46 2369.72 32.04 2010-10-11 15:40:15.000 284 33269.34 276.44 2369.71 32.04 2010-10-11 15:40:16.000 284 33269.31 276.45 2369.81 32.04 2010-10-11 15:40:17.000 284 33269.39 276.47 2369.75 32.04 2010-10-11 15:40:18.000 284 33269.38 276.48 2369.74 32.04 2010-10-11 15:40:19.000 284 33269.33 276.45 2369.80 32.04 2010-10-11 15:40:20.000 284 33269.30 276.48 2369.71 32.04 2010-10-11 15:40:21.000 284 33269.33 276.50 2369.76 32.04 2010-10-11 15:40:22.000 284 33269.41 276.51 2369.74 32.04 2010-10-11 15:40:23.000 284 33269.26 276.51 2369.77 32.04 2010-10-11 15:40:24.000 284 33269.26 276.50 2369.72 32.04 2010-10-11 15:40:25.000 284 33269.31 276.57 2369.74 32.04 2010-10-11 15:40:26.000 284 33269.30 276.58 2369.77 32.04 2010-10-11 15:40:27.000 284 33269.33 276.54 2369.77 32.04 2010-10-11 15:40:28.000 284 33269.26 276.51 2369.81 32.04 2010-10-11 15:40:29.000 284 33269.27 276.56 2369.75 32.04 2010-10-11 15:40:30.000 284 33269.27 276.54 2369.82 32.04 2010-10-11 15:40:31.000 284 33269.25 276.55 2369.84 32.04 2010-10-11 15:40:32.000 284 33269.34 276.55 2369.72 32.04 2010-10-11 15:40:33.000 284 33269.30 276.55 2369.73 32.04 2010-10-11 15:40:34.000 284 33269.33 276.64 2369.70 32.04 2010-10-11 15:40:35.000 284 33269.30 276.60 2369.81 32.04 2010-10-11 15:40:36.000 284 33269.23 276.56 2369.77 32.04 2010-10-11 15:40:37.000 284 33269.21 276.55 2369.76 32.04 2010-10-11 15:40:38.000 284 33269.25 276.60 2369.84 32.04 2010-10-11 15:40:39.000 284 33269.23 276.59 2369.82 32.04 2010-10-11 15:40:40.000 284 33269.24 276.60 2369.78 32.04 2010-10-11 15:40:41.000 284 33269.29 276.58 2369.88 32.04 2010-10-11 15:40:42.000 284 33269.23 276.60 2369.76 32.04 2010-10-11 15:40:43.000 284 33269.24 276.56 2369.83 32.04 2010-10-11 15:40:44.000 284 33269.27 276.59 2369.73 32.04 2010-10-11 15:40:45.000 284 33269.23 276.58 2369.73 32.04 2010-10-11 15:40:46.000 284 33269.29 276.61 2369.81 32.04 2010-10-11 15:40:47.000 284 33269.20 276.60 2369.80 32.04 2010-10-11 15:40:48.000 284 33269.22 276.62 2369.79 32.04 2010-10-11 15:40:49.000 284 33269.23 276.62 2369.80 32.04 2010-10-11 15:40:50.000 284 33269.15 276.68 2369.80 32.04 2010-10-11 15:40:51.000 284 33269.15 276.70 2369.76 32.04 2010-10-11 15:40:52.000 284 33269.18 276.68 2369.86 32.04 2010-10-11 15:40:53.000 284 33269.18 276.71 2369.82 32.04 2010-10-11 15:40:54.000 284 33269.12 276.70 2369.91 32.04 2010-10-11 15:40:55.000 284 33269.12 276.68 2369.77 32.04 2010-10-11 15:40:56.000 284 33269.08 276.69 2369.82 32.04 2010-10-11 15:40:57.000 284 33269.08 276.73 2369.86 32.04 2010-10-11 15:40:58.000 284 33269.16 276.72 2369.75 32.04 2010-10-11 15:40:59.000 284 33269.13 276.75 2369.84 32.04 2010-10-11 15:41:00.000 284 33269.07 276.75 2369.98 32.04 2010-10-11 15:41:01.000 284 33269.09 276.73 2369.84 32.04 2010-10-11 15:41:02.000 284 33269.07 276.74 2369.86 32.04 2010-10-11 15:41:03.000 284 33269.08 276.74 2369.84 32.04 2010-10-11 15:41:04.000 284 33268.98 276.76 2369.93 32.04 2010-10-11 15:41:05.000 284 33269.09 276.72 2369.92 32.04 2010-10-11 15:41:06.000 284 33268.95 276.76 2369.96 32.04 2010-10-11 15:41:07.000 284 33269.08 276.75 2369.92 32.04 2010-10-11 15:41:08.000 284 33269.11 276.70 2369.96 32.04 2010-10-11 15:41:09.000 284 33269.07 276.71 2369.96 32.04 2010-10-11 15:41:10.000 284 33269.09 276.70 2369.93 32.04 2010-10-11 15:41:11.000 284 33269.02 276.74 2369.99 32.04 2010-10-11 15:41:12.000 284 33269.10 276.69 2370.05 32.04 2010-10-11 15:41:13.000 284 33269.02 276.71 2369.91 32.04 2010-10-11 15:41:14.000 284 33269.04 276.70 2369.89 32.04 2010-10-11 15:41:15.000 284 33269.04 276.72 2369.95 32.04 2010-10-11 15:41:16.000 284 33269.05 276.71 2369.88 32.04 2010-10-11 15:41:17.000 284 33269.05 276.71 2369.93 32.04 2010-10-11 15:41:18.000 284 33268.99 276.76 2369.99 32.04 2010-10-11 15:41:19.000 284 33269.11 276.74 2369.94 32.04 2010-10-11 15:41:20.000 284 33269.08 276.73 2369.99 32.04 2010-10-11 15:41:21.000 284 33269.07 276.72 2370.02 32.04 2010-10-11 15:41:22.000 284 33269.08 276.71 2369.98 32.04 2010-10-11 15:41:23.000 284 33269.05 276.74 2369.98 32.04 2010-10-11 15:41:24.000 284 33268.99 276.72 2369.94 32.04 2010-10-11 15:41:25.000 284 33269.01 276.74 2369.99 32.04 2010-10-11 15:41:26.000 284 33269.07 276.78 2369.96 32.04 2010-10-11 15:41:27.000 284 33269.01 276.74 2369.93 32.04 2010-10-11 15:41:28.000 284 33268.96 276.75 2369.98 32.04 2010-10-11 15:41:29.000 284 33269.08 276.79 2369.99 32.04 2010-10-11 15:41:30.000 284 33269.10 276.74 2369.99 32.04 2010-10-11 15:41:31.000 284 33269.04 276.74 2369.98 32.04 2010-10-11 15:41:32.000 284 33269.15 276.74 2369.92 32.04 2010-10-11 15:41:33.000 284 33269.14 276.72 2369.96 32.04 2010-10-11 15:41:34.000 284 33269.17 276.74 2369.99 32.04 2010-10-11 15:41:35.000 284 33269.17 276.77 2369.95 32.04 2010-10-11 15:41:36.000 284 33269.21 276.73 2369.98 32.04 2010-10-11 15:41:37.000 284 33269.16 276.74 2370.01 32.04 2010-10-11 15:41:38.000 284 33269.33 276.76 2369.98 32.04 2010-10-11 15:41:39.000 284 33269.12 276.74 2370.04 32.04 2010-10-11 15:41:40.000 284 33269.21 276.73 2370.05 32.04 2010-10-11 15:41:41.000 284 33269.23 276.73 2370.14 32.04 2010-10-11 15:41:42.000 284 33269.27 276.73 2369.91 32.04 2010-10-11 15:41:43.000 284 33269.23 276.75 2369.95 32.04 2010-10-11 15:41:44.000 284 33269.17 276.77 2369.91 32.04 2010-10-11 15:41:45.000 284 33269.16 276.77 2369.92 32.04 2010-10-11 15:41:46.000 284 33269.20 276.74 2370.04 32.04 2010-10-11 15:41:47.000 284 33269.21 276.74 2369.94 32.04 2010-10-11 15:41:48.000 284 33269.17 276.70 2370.01 32.04 2010-10-11 15:41:49.000 284 33269.14 276.77 2370.01 32.04 2010-10-11 15:41:50.000 284 33269.23 276.73 2370.05 32.04 2010-10-11 15:41:51.000 284 33269.15 276.71 2370.03 32.04 2010-10-11 15:41:52.000 284 33269.20 276.74 2370.11 32.04 2010-10-11 15:41:53.000 284 33269.21 276.71 2369.99 32.04 2010-10-11 15:41:54.000 284 33269.26 276.68 2370.05 32.04 2010-10-11 15:41:55.000 284 33269.23 276.70 2370.05 32.04 2010-10-11 15:41:56.000 284 33269.36 276.69 2370.08 32.04 2010-10-11 15:41:57.000 284 33269.17 276.68 2370.08 32.04 2010-10-11 15:41:58.000 284 33269.26 276.68 2369.98 32.04 2010-10-11 15:41:59.000 284 33269.26 276.72 2370.03 32.04 2010-10-11 15:42:00.000 284 33269.23 276.70 2370.11 32.04 2010-10-11 15:42:01.000 284 33269.30 276.68 2370.02 32.04 2010-10-11 15:42:02.000 284 33269.29 276.70 2370.01 32.04 2010-10-11 15:42:03.000 284 33269.29 276.67 2370.09 32.04 2010-10-11 15:42:04.000 284 33269.20 276.75 2370.08 32.04 2010-10-11 15:42:05.000 284 33269.16 276.73 2370.05 32.04 2010-10-11 15:42:06.000 284 33269.18 276.72 2369.96 32.04 2010-10-11 15:42:07.000 284 33269.23 276.70 2370.00 32.04 2010-10-11 15:42:08.000 284 33269.11 276.69 2370.11 32.04 2010-10-11 15:42:09.000 284 33269.24 276.70 2370.09 32.04 2010-10-11 15:42:10.000 284 33269.18 276.74 2370.04 32.04 2010-10-11 15:42:11.000 284 33269.16 276.71 2370.08 32.04 2010-10-11 15:42:12.000 284 33269.12 276.73 2370.07 32.04 2010-10-11 15:42:13.000 284 33269.11 276.72 2370.10 32.04 2010-10-11 15:42:14.000 284 33269.28 276.75 2369.95 32.04 2010-10-11 15:42:15.000 284 33269.17 276.73 2369.98 32.04 2010-10-11 15:42:16.000 284 33269.18 276.71 2370.05 32.04 2010-10-11 15:42:17.000 284 33269.08 276.75 2370.00 32.04 2010-10-11 15:42:18.000 284 33269.18 276.73 2370.03 32.04 2010-10-11 15:42:19.000 284 33269.08 276.72 2370.05 32.04 2010-10-11 15:42:20.000 284 33269.11 276.71 2370.12 32.04 2010-10-11 15:42:21.000 284 33269.04 276.76 2370.20 32.04 2010-10-11 15:42:22.000 284 33269.04 276.76 2370.03 32.04 2010-10-11 15:42:23.000 284 33269.08 276.76 2370.05 32.04 2010-10-11 15:42:24.000 284 33269.10 276.77 2370.16 32.04 2010-10-11 15:42:25.000 284 33269.04 276.75 2370.09 32.04 2010-10-11 15:42:26.000 284 33269.04 276.77 2370.17 32.04 2010-10-11 15:42:27.000 284 33269.07 276.78 2370.04 32.04 2010-10-11 15:42:28.000 284 33269.05 276.82 2370.09 32.04 2010-10-11 15:42:29.000 284 33269.20 276.79 2370.08 32.04 2010-10-11 15:42:30.000 284 33269.00 276.81 2370.12 32.04 2010-10-11 15:42:31.000 284 33269.05 276.84 2370.14 32.04 2010-10-11 15:42:32.000 284 33268.98 276.84 2370.11 32.04 2010-10-11 15:42:33.000 284 33268.97 276.80 2370.09 32.04 2010-10-11 15:42:34.000 284 33269.07 276.84 2370.04 32.04 2010-10-11 15:42:35.000 284 33269.08 276.79 2370.16 32.04 2010-10-11 15:42:36.000 284 33269.05 276.83 2370.18 32.04 2010-10-11 15:42:37.000 284 33269.07 276.81 2370.18 32.04 2010-10-11 15:42:38.000 284 33268.98 276.83 2370.22 32.04 2010-10-11 15:42:39.000 284 33269.07 276.84 2370.20 32.04 2010-10-11 15:42:40.000 284 33269.04 276.87 2370.06 32.04 2010-10-11 15:42:41.000 284 33269.05 276.83 2370.20 32.04 2010-10-11 15:42:42.000 284 33268.99 276.82 2370.20 32.04 2010-10-11 15:42:43.000 284 33268.94 276.84 2370.27 32.04 2010-10-11 15:42:44.000 284 33269.02 276.86 2370.26 32.04 2010-10-11 15:42:45.000 284 33268.95 276.88 2370.26 32.04 2010-10-11 15:42:46.000 284 33269.07 276.86 2370.18 32.04 2010-10-11 15:42:47.000 284 33268.93 276.85 2370.11 32.04 2010-10-11 15:42:48.000 284 33268.96 276.88 2370.19 32.04 2010-10-11 15:42:49.000 284 33269.03 276.90 2370.25 32.04 2010-10-11 15:42:50.000 284 33268.99 276.90 2370.27 32.04 2010-10-11 15:42:51.000 284 33268.96 276.88 2370.23 32.04 2010-10-11 15:42:52.000 284 33268.92 276.87 2370.20 32.04 2010-10-11 15:42:53.000 284 33269.00 276.90 2370.23 32.04 2010-10-11 15:42:54.000 284 33268.98 276.90 2370.21 32.04 2010-10-11 15:42:55.000 284 33269.02 276.91 2370.27 32.04 2010-10-11 15:42:56.000 284 33268.95 276.89 2370.29 32.04 2010-10-11 15:42:57.000 284 33268.99 276.87 2370.31 32.04 2010-10-11 15:42:58.000 284 33268.96 276.85 2370.29 32.04 2010-10-11 15:42:59.000 284 33268.93 276.83 2370.21 32.04 2010-10-11 15:43:00.000 284 33268.92 276.90 2370.33 32.04 2010-10-11 15:43:01.000 284 33268.91 276.88 2370.37 32.04 2010-10-11 15:43:02.000 284 33268.95 276.90 2370.29 32.04 2010-10-11 15:43:03.000 284 33268.95 276.90 2370.32 32.04 2010-10-11 15:43:04.000 284 33268.87 276.88 2370.32 32.04 2010-10-11 15:43:05.000 284 33268.96 276.90 2370.30 32.04 2010-10-11 15:43:06.000 284 33268.98 276.90 2370.32 32.04 2010-10-11 15:43:07.000 284 33268.90 276.87 2370.31 32.04 2010-10-11 15:43:08.000 284 33268.88 276.89 2370.33 32.04 2010-10-11 15:43:09.000 284 33268.88 276.90 2370.33 32.04 2010-10-11 15:43:10.000 284 33268.86 276.92 2370.35 32.04 2010-10-11 15:43:11.000 284 33268.92 276.89 2370.35 32.04 2010-10-11 15:43:12.000 284 33268.97 276.92 2370.34 32.04 2010-10-11 15:43:13.000 284 33268.91 276.93 2370.35 32.04 2010-10-11 15:43:14.000 284 33268.85 276.90 2370.26 32.04 2010-10-11 15:43:15.000 284 33268.94 276.89 2370.33 32.04 2010-10-11 15:43:16.000 284 33268.89 276.93 2370.35 32.04 2010-10-11 15:43:17.000 284 33268.95 276.91 2370.36 32.04 2010-10-11 15:43:18.000 284 33268.91 276.89 2370.37 32.04 2010-10-11 15:43:19.000 284 33268.92 276.92 2370.41 32.04 2010-10-11 15:43:20.000 284 33268.93 276.95 2370.38 32.04 2010-10-11 15:43:21.000 284 33268.85 276.93 2370.37 32.04 2010-10-11 15:43:22.000 284 33268.92 276.93 2370.43 32.04 2010-10-11 15:43:23.000 284 33268.90 276.92 2370.40 32.04 2010-10-11 15:43:24.000 284 33268.88 276.93 2370.35 32.04 2010-10-11 15:43:25.000 284 33268.87 276.96 2370.41 32.04 2010-10-11 15:43:26.000 284 33268.83 276.93 2370.46 32.04 2010-10-11 15:43:27.000 284 33268.83 276.91 2370.47 32.04 2010-10-11 15:43:28.000 284 33268.88 276.89 2370.45 32.04 2010-10-11 15:43:29.000 284 33268.84 276.97 2370.36 32.04 2010-10-11 15:43:30.000 284 33268.83 276.98 2370.41 32.04 2010-10-11 15:43:31.000 284 33268.88 276.93 2370.34 32.04 2010-10-11 15:43:32.000 284 33268.82 276.97 2370.34 32.04 2010-10-11 15:43:33.000 284 33268.82 276.96 2370.37 32.04 2010-10-11 15:43:34.000 284 33268.80 276.99 2370.49 32.04 2010-10-11 15:43:35.000 284 33268.83 276.94 2370.44 32.04 2010-10-11 15:43:36.000 284 33268.88 276.96 2370.41 32.04 2010-10-11 15:43:37.000 284 33268.67 276.92 2370.47 32.04 2010-10-11 15:43:38.000 284 33268.82 276.98 2370.41 32.04 2010-10-11 15:43:39.000 284 33268.70 276.96 2370.48 32.04 2010-10-11 15:43:40.000 284 33268.77 276.97 2370.45 32.04 2010-10-11 15:43:41.000 284 33268.74 276.96 2370.45 32.04 2010-10-11 15:43:42.000 284 33268.75 276.95 2370.51 32.04 2010-10-11 15:43:43.000 284 33268.69 277.01 2370.37 32.04 2010-10-11 15:43:44.000 284 33268.82 276.99 2370.46 32.04 2010-10-11 15:43:45.000 284 33268.77 276.97 2370.51 32.04 2010-10-11 15:43:46.000 284 33268.76 277.01 2370.45 32.04 2010-10-11 15:43:47.000 284 33268.77 277.01 2370.47 32.04 2010-10-11 15:43:48.000 284 33268.74 276.99 2370.49 32.04 2010-10-11 15:43:49.000 284 33268.70 277.00 2370.45 32.04 2010-10-11 15:43:50.000 284 33268.61 276.99 2370.48 32.04 2010-10-11 15:43:51.000 284 33268.62 277.02 2370.46 32.04 2010-10-11 15:43:52.000 284 33268.63 276.97 2370.52 32.04 2010-10-11 15:43:53.000 284 33268.70 276.99 2370.57 32.04 2010-10-11 15:43:54.000 284 33268.70 277.02 2370.42 32.04 2010-10-11 15:43:55.000 284 33268.64 276.98 2370.51 32.04 2010-10-11 15:43:56.000 284 33268.73 277.00 2370.47 32.04 2010-10-11 15:43:57.000 284 33268.64 277.03 2370.55 32.04 2010-10-11 15:43:58.000 284 33268.62 276.95 2370.51 32.04 2010-10-11 15:43:59.000 284 33268.67 276.99 2370.52 32.04 2010-10-11 15:44:00.000 284 33268.57 276.96 2370.48 32.04 2010-10-11 15:44:01.000 284 33268.50 277.01 2370.56 32.04 2010-10-11 15:44:02.000 284 33268.48 277.05 2370.54 32.04 2010-10-11 15:44:03.000 284 33268.47 277.03 2370.61 32.04 2010-10-11 15:44:04.000 284 33268.48 277.09 2370.60 32.04 2010-10-11 15:44:05.000 284 33268.42 277.03 2370.52 32.04 2010-10-11 15:44:06.000 284 33268.46 277.02 2370.63 32.04 2010-10-11 15:44:07.000 284 33268.47 277.06 2370.64 32.04 2010-10-11 15:44:08.000 284 33268.44 277.09 2370.69 32.04 2010-10-11 15:44:09.000 284 33268.46 277.07 2370.63 32.04 2010-10-11 15:44:10.000 284 33268.43 277.10 2370.62 32.04 2010-10-11 15:44:11.000 284 33268.37 277.09 2370.59 32.04 2010-10-11 15:44:12.000 284 33268.35 277.06 2370.66 32.04 2010-10-11 15:44:13.000 284 33268.37 277.06 2370.66 32.04 2010-10-11 15:44:14.000 284 33268.40 277.11 2370.76 32.04 2010-10-11 15:44:15.000 284 33268.37 277.10 2370.71 32.04 2010-10-11 15:44:16.000 284 33268.34 277.12 2370.73 32.04 2010-10-11 15:44:17.000 284 33268.37 277.10 2370.66 32.04 2010-10-11 15:44:18.000 284 33268.29 277.10 2370.59 32.04 2010-10-11 15:44:19.000 284 33268.30 277.08 2370.62 32.04 2010-10-11 15:44:20.000 284 33268.36 277.07 2370.69 32.04 2010-10-11 15:44:21.000 284 33268.34 277.10 2370.75 32.04 2010-10-11 15:44:22.000 284 33268.34 277.12 2370.80 32.04 2010-10-11 15:44:23.000 284 33268.28 277.12 2370.70 32.04 2010-10-11 15:44:24.000 284 33268.24 277.11 2370.63 32.04 2010-10-11 15:44:25.000 284 33268.20 277.12 2370.74 32.04 2010-10-11 15:44:26.000 284 33268.23 277.12 2370.78 32.04 2010-10-11 15:44:27.000 284 33268.20 277.14 2370.77 32.04 2010-10-11 15:44:28.000 284 33268.19 277.14 2370.80 32.04 2010-10-11 15:44:29.000 284 33268.24 277.15 2370.72 32.04 2010-10-11 15:44:30.000 284 33268.15 277.17 2370.82 32.04 2010-10-11 15:44:31.000 284 33268.24 277.16 2370.85 32.04 2010-10-11 15:44:32.000 284 33268.26 277.14 2370.80 32.04 2010-10-11 15:44:33.000 284 33268.21 277.10 2370.81 32.04 2010-10-11 15:44:34.000 284 33268.28 277.15 2370.78 32.04 2010-10-11 15:44:35.000 284 33268.27 277.15 2370.86 32.04 2010-10-11 15:44:36.000 284 33268.21 277.12 2370.74 32.04 2010-10-11 15:44:37.000 284 33268.20 277.10 2370.83 32.04 2010-10-11 15:44:38.000 284 33268.28 277.14 2370.76 32.04 2010-10-11 15:44:39.000 284 33268.33 277.10 2370.76 32.04 2010-10-11 15:44:40.000 284 33268.28 277.11 2370.81 32.04 2010-10-11 15:44:41.000 284 33268.31 277.05 2370.83 32.04 2010-10-11 15:44:42.000 284 33268.25 277.06 2370.85 32.04 2010-10-11 15:44:43.000 284 33268.26 277.07 2370.78 32.04 2010-10-11 15:44:44.000 284 33268.31 277.06 2370.88 32.04 2010-10-11 15:44:45.000 284 33268.26 277.03 2370.87 32.04 2010-10-11 15:44:46.000 284 33268.34 277.07 2370.73 32.04 2010-10-11 15:44:47.000 284 33268.35 277.06 2370.85 32.04 2010-10-11 15:44:48.000 284 33268.34 277.00 2370.88 32.04 2010-10-11 15:44:49.000 284 33268.34 277.06 2370.83 32.04 2010-10-11 15:44:50.000 284 33268.19 277.05 2370.88 32.04 2010-10-11 15:44:51.000 284 33268.19 277.01 2370.92 32.04 2010-10-11 15:44:52.000 284 33268.32 277.02 2370.83 32.04 2010-10-11 15:44:53.000 284 33268.30 277.07 2370.83 32.04 2010-10-11 15:44:54.000 284 33268.42 277.05 2370.85 32.04 2010-10-11 15:44:55.000 284 33268.25 277.08 2370.82 32.04 2010-10-11 15:44:56.000 284 33268.34 277.06 2370.86 32.04 2010-10-11 15:44:57.000 284 33268.29 277.08 2370.79 32.04 2010-10-11 15:44:58.000 284 33268.30 277.05 2370.83 32.04 2010-10-11 15:44:59.000 284 33268.33 277.10 2370.88 32.04 2010-10-11 15:45:00.000 284 33268.30 277.08 2370.82 32.04 2010-10-11 15:45:01.000 284 33268.30 277.04 2370.83 32.04 2010-10-11 15:45:02.000 284 33268.39 277.10 2370.86 32.04 2010-10-11 15:45:03.000 284 33268.30 277.06 2370.83 32.04 2010-10-11 15:45:04.000 284 33268.36 277.05 2370.88 32.04 2010-10-11 15:45:05.000 284 33268.32 277.07 2370.81 32.04 2010-10-11 15:45:06.000 284 33268.41 277.03 2370.74 32.04 2010-10-11 15:45:07.000 284 33268.24 277.10 2370.88 32.04 2010-10-11 15:45:08.000 284 33268.36 277.05 2370.78 32.04 2010-10-11 15:45:09.000 284 33268.28 277.02 2370.76 32.04 2010-10-11 15:45:10.000 284 33268.35 277.09 2370.89 32.04 2010-10-11 15:45:11.000 284 33268.26 277.08 2370.80 32.04 2010-10-11 15:45:12.000 284 33268.36 277.04 2370.83 32.04 2010-10-11 15:45:13.000 284 33268.33 277.09 2370.86 32.04 2010-10-11 15:45:14.000 284 33268.28 277.10 2370.78 32.04 2010-10-11 15:45:15.000 284 33268.29 277.10 2370.83 32.04 2010-10-11 15:45:16.000 284 33268.45 277.09 2370.83 32.04 2010-10-11 15:45:17.000 284 33268.39 277.12 2370.88 32.04 2010-10-11 15:45:18.000 284 33268.36 277.10 2370.88 32.04 2010-10-11 15:45:19.000 284 33268.36 277.11 2370.84 32.04 2010-10-11 15:45:20.000 284 33268.30 277.12 2370.89 32.04 2010-10-11 15:45:21.000 284 33268.34 277.14 2370.88 32.04 2010-10-11 15:45:22.000 284 33268.34 277.12 2370.86 32.04 2010-10-11 15:45:23.000 284 33268.37 277.16 2370.91 32.04 2010-10-11 15:45:24.000 284 33268.33 277.17 2370.81 32.04 2010-10-11 15:45:25.000 284 33268.37 277.15 2370.88 32.04 2010-10-11 15:45:26.000 284 33268.45 277.19 2370.85 32.04 2010-10-11 15:45:27.000 284 33268.34 277.19 2370.88 32.04 2010-10-11 15:45:28.000 284 33268.37 277.18 2370.94 32.04 2010-10-11 15:45:29.000 284 33268.50 277.19 2370.98 32.04 2010-10-11 15:45:30.000 284 33268.38 277.19 2370.92 32.04 2010-10-11 15:45:31.000 284 33268.40 277.22 2370.89 32.04 2010-10-11 15:45:32.000 284 33268.42 277.18 2370.91 32.04 2010-10-11 15:45:33.000 284 33268.42 277.16 2370.88 32.04 2010-10-11 15:45:34.000 284 33268.41 277.19 2370.91 32.04 2010-10-11 15:45:35.000 284 33268.40 277.22 2370.98 32.04 2010-10-11 15:45:36.000 284 33268.40 277.19 2370.96 32.04 2010-10-11 15:45:37.000 284 33268.36 277.25 2370.89 32.04 2010-10-11 15:45:38.000 284 33268.36 277.16 2370.95 32.04 2010-10-11 15:45:39.000 284 33268.45 277.14 2370.91 32.04 2010-10-11 15:45:40.000 284 33268.37 277.23 2371.01 32.04 2010-10-11 15:45:41.000 284 33268.50 277.24 2370.97 32.04 2010-10-11 15:45:42.000 284 33268.29 277.23 2371.01 32.04 2010-10-11 15:45:43.000 284 33268.36 277.21 2370.94 32.04 2010-10-11 15:45:44.000 284 33268.49 277.24 2370.97 32.04 2010-10-11 15:45:45.000 284 33268.50 277.20 2370.95 32.04 2010-10-11 15:45:46.000 284 33268.44 277.22 2371.01 32.04 2010-10-11 15:45:47.000 284 33268.39 277.21 2370.94 32.04 2010-10-11 15:45:48.000 284 33268.45 277.23 2370.94 32.04 2010-10-11 15:45:49.000 284 33268.34 277.21 2370.95 32.04 2010-10-11 15:45:50.000 284 33268.43 277.23 2370.89 32.04 2010-10-11 15:45:51.000 284 33268.45 277.23 2370.92 32.04 2010-10-11 15:45:52.000 284 33268.40 277.21 2370.90 32.04 2010-10-11 15:45:53.000 284 33268.38 277.30 2370.92 32.04 2010-10-11 15:45:54.000 284 33268.49 277.33 2370.95 32.04 2010-10-11 15:45:55.000 284 33268.42 277.30 2370.95 32.04 2010-10-11 15:45:56.000 284 33268.39 277.29 2371.02 32.04 2010-10-11 15:45:57.000 284 33268.37 277.35 2370.99 32.04 2010-10-11 15:45:58.000 284 33268.47 277.32 2370.97 32.04 2010-10-11 15:45:59.000 284 33268.42 277.32 2371.04 32.04 2010-10-11 15:46:00.000 284 33268.47 277.36 2371.02 32.04 2010-10-11 15:46:01.000 284 33268.45 277.35 2370.92 32.04 2010-10-11 15:46:02.000 284 33268.35 277.36 2370.91 32.04 2010-10-11 15:46:03.000 284 33268.48 277.39 2371.00 32.04 2010-10-11 15:46:04.000 284 33268.42 277.41 2370.94 32.04 2010-10-11 15:46:05.000 284 33268.51 277.36 2371.03 32.04 2010-10-11 15:46:06.000 284 33268.60 277.40 2370.97 32.04 2010-10-11 15:46:07.000 284 33268.52 277.41 2371.05 32.04 2010-10-11 15:46:08.000 284 33268.52 277.39 2371.04 32.04 2010-10-11 15:46:09.000 284 33268.54 277.45 2371.01 32.04 2010-10-11 15:46:10.000 284 33268.52 277.44 2370.99 32.04 2010-10-11 15:46:11.000 284 33268.54 277.46 2371.01 32.04 2010-10-11 15:46:12.000 284 33268.53 277.45 2371.14 32.04 2010-10-11 15:46:13.000 284 33268.53 277.45 2371.03 32.04 2010-10-11 15:46:14.000 284 33268.49 277.46 2370.94 32.04 2010-10-11 15:46:15.000 284 33268.50 277.47 2371.01 32.04 2010-10-11 15:46:16.000 284 33268.59 277.49 2371.03 32.04 2010-10-11 15:46:17.000 284 33268.56 277.53 2371.08 32.04 2010-10-11 15:46:18.000 284 33268.57 277.55 2371.09 32.04 2010-10-11 15:46:19.000 284 33268.56 277.55 2371.05 32.04 2010-10-11 15:46:20.000 284 33268.57 277.51 2371.07 32.04 2010-10-11 15:46:21.000 284 33268.61 277.56 2371.07 32.04 2010-10-11 15:46:22.000 284 33268.71 277.58 2371.05 32.04 2010-10-11 15:46:23.000 284 33268.62 277.61 2371.08 32.04 2010-10-11 15:46:24.000 284 33268.64 277.59 2371.04 32.04 2010-10-11 15:46:25.000 284 33268.62 277.57 2371.12 32.04 2010-10-11 15:46:26.000 284 33268.64 277.59 2371.07 32.04 2010-10-11 15:46:27.000 284 33268.72 277.63 2371.11 32.04 2010-10-11 15:46:28.000 284 33268.70 277.63 2371.15 32.04 2010-10-11 15:46:29.000 284 33268.57 277.61 2371.15 32.04 2010-10-11 15:46:30.000 284 33268.60 277.62 2371.12 32.04 2010-10-11 15:46:31.000 284 33268.65 277.65 2371.19 32.04 2010-10-11 15:46:32.000 284 33268.67 277.67 2371.10 32.04 2010-10-11 15:46:33.000 284 33268.57 277.60 2371.29 32.04 2010-10-11 15:46:34.000 284 33268.60 277.62 2371.19 32.04 2010-10-11 15:46:35.000 284 33268.68 277.66 2371.14 32.04 2010-10-11 15:46:36.000 284 33268.63 277.61 2371.18 32.04 2010-10-11 15:46:37.000 284 33268.59 277.67 2371.13 32.04 2010-10-11 15:46:38.000 284 33268.63 277.66 2371.13 32.04 2010-10-11 15:46:39.000 284 33268.73 277.66 2371.19 32.04 2010-10-11 15:46:40.000 284 33268.66 277.64 2371.14 32.04 2010-10-11 15:46:41.000 284 33268.63 277.67 2371.17 32.04 2010-10-11 15:46:42.000 284 33268.62 277.67 2371.16 32.04 2010-10-11 15:46:43.000 284 33268.55 277.75 2371.17 32.04 2010-10-11 15:46:44.000 284 33268.59 277.71 2371.24 32.04 2010-10-11 15:46:45.000 284 33268.65 277.78 2371.22 32.04 2010-10-11 15:46:46.000 284 33268.67 277.75 2371.22 32.04 2010-10-11 15:46:47.000 284 33268.67 277.81 2371.13 32.04 2010-10-11 15:46:48.000 284 33268.61 277.86 2371.25 32.04 2010-10-11 15:46:49.000 284 33268.70 277.83 2371.20 32.04 2010-10-11 15:46:50.000 284 33268.66 277.86 2371.22 32.04 2010-10-11 15:46:51.000 284 33268.64 277.87 2371.24 32.04 2010-10-11 15:46:52.000 284 33268.60 277.89 2371.14 32.04 2010-10-11 15:46:53.000 284 33268.65 277.89 2371.26 32.04 2010-10-11 15:46:54.000 284 33268.65 277.91 2371.32 32.04 2010-10-11 15:46:55.000 284 33268.68 277.95 2371.21 32.04 2010-10-11 15:46:56.000 284 33268.62 277.92 2371.30 32.04 2010-10-11 15:46:57.000 284 33268.61 277.93 2371.30 32.04 2010-10-11 15:46:58.000 284 33268.70 277.93 2371.30 32.04 2010-10-11 15:46:59.000 284 33268.67 277.99 2371.35 32.04 2010-10-11 15:47:00.000 284 33268.65 277.94 2371.28 32.04 2010-10-11 15:47:01.000 284 33268.65 277.99 2371.32 32.04 2010-10-11 15:47:02.000 284 33268.55 277.99 2371.38 32.04 2010-10-11 15:47:03.000 284 33268.67 277.96 2371.34 32.04 2010-10-11 15:47:04.000 284 33268.71 277.96 2371.32 32.04 2010-10-11 15:47:05.000 284 33268.66 278.00 2371.32 32.04 2010-10-11 15:47:06.000 284 33268.58 277.99 2371.38 32.04 2010-10-11 15:47:07.000 284 33268.56 278.00 2371.46 32.04 2010-10-11 15:47:08.000 284 33268.59 277.98 2371.39 32.04 2010-10-11 15:47:09.000 284 33268.70 278.01 2371.38 32.04 2010-10-11 15:47:10.000 284 33268.62 278.02 2371.39 32.04 2010-10-11 15:47:11.000 284 33268.65 278.06 2371.39 32.04 2010-10-11 15:47:12.000 284 33268.65 278.05 2371.38 32.04 2010-10-11 15:47:13.000 284 33268.61 278.06 2371.48 32.04 2010-10-11 15:47:14.000 284 33268.62 278.07 2371.47 32.04 2010-10-11 15:47:15.000 284 33268.56 278.07 2371.48 32.04 2010-10-11 15:47:16.000 284 33268.57 278.12 2371.46 32.04 2010-10-11 15:47:17.000 284 33268.56 278.10 2371.42 32.04 2010-10-11 15:47:18.000 284 33268.57 278.10 2371.49 32.04 2010-10-11 15:47:19.000 284 33268.40 278.17 2371.50 32.04 2010-10-11 15:47:20.000 284 33268.62 278.13 2371.44 32.04 2010-10-11 15:47:21.000 284 33268.58 278.14 2371.46 32.04 2010-10-11 15:47:22.000 284 33268.42 278.15 2371.48 32.04 2010-10-11 15:47:23.000 284 33268.52 278.18 2371.51 32.04 2010-10-11 15:47:24.000 284 33268.49 278.18 2371.57 32.04 2010-10-11 15:47:25.000 284 33268.52 278.20 2371.63 32.04 2010-10-11 15:47:26.000 284 33268.57 278.20 2371.63 32.04 2010-10-11 15:47:27.000 284 33268.52 278.19 2371.60 32.04 2010-10-11 15:47:28.000 284 33268.54 278.19 2371.55 32.04 2010-10-11 15:47:29.000 284 33268.52 278.21 2371.67 32.04 2010-10-11 15:47:30.000 284 33268.49 278.23 2371.73 32.04 2010-10-11 15:47:31.000 284 33268.45 278.28 2371.68 32.04 2010-10-11 15:47:32.000 284 33268.45 278.26 2371.64 32.04 2010-10-11 15:47:33.000 284 33268.48 278.31 2371.68 32.04 2010-10-11 15:47:34.000 284 33268.42 278.27 2371.64 32.04 2010-10-11 15:47:35.000 284 33268.48 278.30 2371.68 32.04 2010-10-11 15:47:36.000 284 33268.41 278.30 2371.76 32.04 2010-10-11 15:47:37.000 284 33268.42 278.30 2371.66 32.04 2010-10-11 15:47:38.000 284 33268.41 278.35 2371.74 32.04 2010-10-11 15:47:39.000 284 33268.40 278.37 2371.67 32.04 2010-10-11 15:47:40.000 284 33268.42 278.37 2371.70 32.04 2010-10-11 15:47:41.000 284 33268.37 278.38 2371.76 32.04 2010-10-11 15:47:42.000 284 33268.51 278.36 2371.78 32.04 2010-10-11 15:47:43.000 284 33268.41 278.40 2371.72 32.04 2010-10-11 15:47:44.000 284 33268.34 278.39 2371.84 32.04 2010-10-11 15:47:45.000 284 33268.28 278.47 2371.90 32.04 2010-10-11 15:47:46.000 284 33268.29 278.47 2371.93 32.04 2010-10-11 15:47:47.000 284 33268.32 278.46 2371.82 32.04 2010-10-11 15:47:48.000 284 33268.29 278.44 2371.91 32.04 2010-10-11 15:47:49.000 284 33268.36 278.46 2371.91 32.04 2010-10-11 15:47:50.000 284 33268.21 278.43 2371.85 32.04 2010-10-11 15:47:51.000 284 33268.33 278.44 2371.96 32.04 2010-10-11 15:47:52.000 284 33268.27 278.48 2371.95 32.04 2010-10-11 15:47:53.000 284 33268.33 278.48 2371.99 32.04 2010-10-11 15:47:54.000 284 33268.28 278.46 2371.99 32.04 2010-10-11 15:47:55.000 284 33268.32 278.46 2371.96 32.04 2010-10-11 15:47:56.000 284 33268.12 278.51 2371.97 32.04 2010-10-11 15:47:57.000 284 33268.12 278.48 2372.01 32.04 2010-10-11 15:47:58.000 284 33268.17 278.47 2372.04 32.04 2010-10-11 15:47:59.000 284 33268.25 278.50 2372.01 32.04 2010-10-11 15:48:00.000 284 33268.18 278.49 2371.98 32.04 2010-10-11 15:48:01.000 284 33268.14 278.50 2372.06 32.04 2010-10-11 15:48:02.000 284 33268.22 278.57 2372.02 32.04 2010-10-11 15:48:03.000 284 33268.12 278.50 2372.09 32.04 2010-10-11 15:48:04.000 284 33268.09 278.51 2372.09 32.04 2010-10-11 15:48:05.000 284 33268.25 278.54 2372.00 32.04 2010-10-11 15:48:06.000 284 33268.18 278.52 2372.06 32.04 2010-10-11 15:48:07.000 284 33268.17 278.55 2372.03 32.04 2010-10-11 15:48:08.000 284 33268.12 278.60 2372.08 32.04 2010-10-11 15:48:09.000 284 33268.15 278.56 2372.09 32.04 2010-10-11 15:48:10.000 284 33268.09 278.59 2372.09 32.04 2010-10-11 15:48:11.000 284 33268.09 278.60 2372.15 32.04 2010-10-11 15:48:12.000 284 33268.14 278.63 2372.12 32.04 2010-10-11 15:48:13.000 284 33268.12 278.57 2372.17 32.04 2010-10-11 15:48:14.000 284 33267.94 278.60 2372.12 32.04 2010-10-11 15:48:15.000 284 33268.11 278.57 2372.19 32.04 2010-10-11 15:48:16.000 284 33268.08 278.56 2372.23 32.04 2010-10-11 15:48:17.000 284 33268.17 278.59 2372.19 32.04 2010-10-11 15:48:18.000 284 33268.10 278.60 2372.21 32.04 2010-10-11 15:48:19.000 284 33268.07 278.60 2372.18 32.04 2010-10-11 15:48:20.000 284 33268.06 278.61 2372.26 32.04 2010-10-11 15:48:21.000 284 33268.16 278.62 2372.16 32.04 2010-10-11 15:48:22.000 284 33268.05 278.60 2372.19 32.04 2010-10-11 15:48:23.000 284 33268.14 278.64 2372.36 32.04 2010-10-11 15:48:24.000 284 33268.17 278.63 2372.25 32.04 2010-10-11 15:48:25.000 284 33268.11 278.58 2372.26 32.04 2010-10-11 15:48:26.000 284 33268.12 278.65 2372.28 32.04 2010-10-11 15:48:27.000 284 33268.00 278.61 2372.32 32.04 2010-10-11 15:48:28.000 284 33268.01 278.62 2372.30 32.04 2010-10-11 15:48:29.000 284 33268.03 278.70 2372.26 32.04 2010-10-11 15:48:30.000 284 33268.08 278.66 2372.32 32.04 2010-10-11 15:48:31.000 284 33268.14 278.64 2372.31 32.04 2010-10-11 15:48:32.000 284 33268.03 278.69 2372.30 32.04 2010-10-11 15:48:33.000 284 33268.14 278.67 2372.39 32.04 2010-10-11 15:48:34.000 284 33267.99 278.65 2372.34 32.04 2010-10-11 15:48:35.000 284 33267.99 278.69 2372.39 32.04 2010-10-11 15:48:36.000 284 33268.07 278.70 2372.34 32.04 2010-10-11 15:48:37.000 284 33268.02 278.70 2372.28 32.04 2010-10-11 15:48:38.000 284 33268.00 278.75 2372.37 32.04 2010-10-11 15:48:39.000 284 33267.99 278.67 2372.37 32.04 2010-10-11 15:48:40.000 284 33267.97 278.67 2372.33 32.04 2010-10-11 15:48:41.000 284 33267.97 278.73 2372.42 32.04 2010-10-11 15:48:42.000 284 33267.99 278.70 2372.37 32.04 2010-10-11 15:48:43.000 284 33268.05 278.64 2372.38 32.04 2010-10-11 15:48:44.000 284 33267.94 278.70 2372.35 32.04 2010-10-11 15:48:45.000 284 33268.04 278.68 2372.50 32.04 2010-10-11 15:48:46.000 284 33267.93 278.70 2372.42 32.04 2010-10-11 15:48:47.000 284 33267.93 278.66 2372.39 32.04 2010-10-11 15:48:48.000 284 33268.00 278.69 2372.44 32.04 2010-10-11 15:48:49.000 284 33267.97 278.68 2372.45 32.04 2010-10-11 15:48:50.000 284 33268.02 278.75 2372.49 32.04 2010-10-11 15:48:51.000 284 33267.96 278.75 2372.51 32.04 2010-10-11 15:48:52.000 284 33267.99 278.70 2372.49 32.04 2010-10-11 15:48:53.000 284 33267.96 278.70 2372.44 32.04 2010-10-11 15:48:54.000 284 33268.01 278.68 2372.44 32.04 2010-10-11 15:48:55.000 284 33267.91 278.70 2372.44 32.04 2010-10-11 15:48:56.000 284 33268.01 278.67 2372.55 32.04 2010-10-11 15:48:57.000 284 33268.06 278.64 2372.52 32.04 2010-10-11 15:48:58.000 284 33268.02 278.63 2372.44 32.04 2010-10-11 15:48:59.000 284 33267.98 278.73 2372.50 32.04 2010-10-11 15:49:00.000 284 33267.97 278.70 2372.44 32.04 2010-10-11 15:49:01.000 284 33267.94 278.71 2372.40 32.04 2010-10-11 15:49:02.000 284 33267.99 278.69 2372.40 32.04 2010-10-11 15:49:03.000 284 33268.06 278.70 2372.46 32.04 2010-10-11 15:49:04.000 284 33268.03 278.70 2372.45 32.04 2010-10-11 15:49:05.000 284 33268.07 278.70 2372.48 32.04 2010-10-11 15:49:06.000 284 33267.94 278.68 2372.53 32.04 2010-10-11 15:49:07.000 284 33268.03 278.67 2372.40 32.04 2010-10-11 15:49:08.000 284 33268.02 278.68 2372.40 32.04 2010-10-11 15:49:09.000 284 33268.12 278.64 2372.42 32.04 2010-10-11 15:49:10.000 284 33267.94 278.64 2372.42 32.04 2010-10-11 15:49:11.000 284 33268.12 278.62 2372.56 32.04 2010-10-11 15:49:12.000 284 33268.11 278.61 2372.55 32.04 2010-10-11 15:49:13.000 284 33268.08 278.63 2372.38 32.04 2010-10-11 15:49:14.000 284 33268.13 278.62 2372.47 32.04 2010-10-11 15:49:15.000 284 33267.94 278.62 2372.52 32.04 2010-10-11 15:49:16.000 284 33268.07 278.62 2372.52 32.04 2010-10-11 15:49:17.000 284 33268.16 278.56 2372.51 32.04 2010-10-11 15:49:18.000 284 33268.18 278.62 2372.51 32.04 2010-10-11 15:49:19.000 284 33268.07 278.59 2372.56 32.04 2010-10-11 15:49:20.000 284 33268.09 278.59 2372.52 32.04 2010-10-11 15:49:21.000 284 33268.13 278.59 2372.55 32.04 2010-10-11 15:49:22.000 284 33268.11 278.60 2372.53 32.04 2010-10-11 15:49:23.000 284 33268.09 278.56 2372.49 32.04 2010-10-11 15:49:24.000 284 33268.17 278.60 2372.44 32.04 2010-10-11 15:49:25.000 284 33268.17 278.62 2372.55 32.04 2010-10-11 15:49:26.000 284 33268.21 278.58 2372.55 32.04 2010-10-11 15:49:27.000 284 33268.09 278.58 2372.50 32.04 2010-10-11 15:49:28.000 284 33268.08 278.57 2372.49 32.04 2010-10-11 15:49:29.000 284 33268.15 278.56 2372.51 32.04 2010-10-11 15:49:30.000 284 33268.15 278.55 2372.57 32.04 2010-10-11 15:49:31.000 284 33268.18 278.60 2372.51 32.04 2010-10-11 15:49:32.000 284 33268.15 278.55 2372.50 32.04 2010-10-11 15:49:33.000 284 33268.14 278.60 2372.45 32.04 2010-10-11 15:49:34.000 284 33268.10 278.55 2372.52 32.04 2010-10-11 15:49:35.000 284 33268.14 278.56 2372.47 32.04 2010-10-11 15:49:36.000 284 33268.09 278.56 2372.48 32.04 2010-10-11 15:49:37.000 284 33268.17 278.56 2372.51 32.04 2010-10-11 15:49:38.000 284 33268.24 278.54 2372.47 32.05 2010-10-11 15:49:39.000 284 33268.25 278.51 2372.47 32.04 2010-10-11 15:49:40.000 284 33268.19 278.52 2372.53 32.04 2010-10-11 15:49:41.000 284 33268.28 278.54 2372.44 32.04 2010-10-11 15:49:42.000 284 33268.18 278.54 2372.44 32.04 2010-10-11 15:49:43.000 284 33268.32 278.49 2372.55 32.04 2010-10-11 15:49:44.000 284 33268.33 278.49 2372.50 32.04 2010-10-11 15:49:45.000 284 33268.14 278.47 2372.57 32.04 2010-10-11 15:49:46.000 284 33268.18 278.48 2372.54 32.04 2010-10-11 15:49:47.000 284 33268.24 278.48 2372.53 32.04 2010-10-11 15:49:48.000 284 33268.24 278.47 2372.47 32.04 2010-10-11 15:49:49.000 284 33268.29 278.52 2372.54 32.04 2010-10-11 15:49:50.000 284 33268.21 278.47 2372.53 32.04 2010-10-11 15:49:51.000 284 33268.37 278.50 2372.56 32.04 2010-10-11 15:49:52.000 284 33268.29 278.46 2372.40 32.04 2010-10-11 15:49:53.000 284 33268.32 278.50 2372.51 32.04 2010-10-11 15:49:54.000 284 33268.42 278.48 2372.53 32.04 2010-10-11 15:49:55.000 284 33268.33 278.51 2372.48 32.04 2010-10-11 15:49:56.000 284 33268.33 278.49 2372.61 32.04 2010-10-11 15:49:57.000 284 33268.29 278.49 2372.48 32.04 2010-10-11 15:49:58.000 284 33268.32 278.44 2372.50 32.04 2010-10-11 15:49:59.000 284 33268.45 278.49 2372.60 32.04 2010-10-11 15:50:00.000 284 33268.41 278.51 2372.53 32.04 2010-10-11 15:50:01.000 284 33268.34 278.49 2372.53 32.04 2010-10-11 15:50:02.000 284 33268.42 278.49 2372.54 32.04 2010-10-11 15:50:03.000 284 33268.49 278.50 2372.53 32.04 2010-10-11 15:50:04.000 284 33268.48 278.49 2372.49 32.04 2010-10-11 15:50:05.000 284 33268.46 278.50 2372.47 32.04 2010-10-11 15:50:06.000 284 33268.42 278.52 2372.56 32.04 2010-10-11 15:50:07.000 284 33268.57 278.54 2372.55 32.04 2010-10-11 15:50:08.000 284 33268.49 278.50 2372.44 32.04 2010-10-11 15:50:09.000 284 33268.52 278.48 2372.44 32.04 2010-10-11 15:50:10.000 284 33268.50 278.47 2372.52 32.04 2010-10-11 15:50:11.000 284 33268.47 278.49 2372.55 32.04 2010-10-11 15:50:12.000 284 33268.51 278.50 2372.45 32.04 2010-10-11 15:50:13.000 284 33268.56 278.47 2372.57 32.04 2010-10-11 15:50:14.000 284 33268.46 278.50 2372.45 32.04 2010-10-11 15:50:15.000 284 33268.57 278.50 2372.47 32.04 2010-10-11 15:50:16.000 284 33268.55 278.48 2372.41 32.04 2010-10-11 15:50:17.000 284 33268.64 278.52 2372.45 32.04 2010-10-11 15:50:18.000 284 33268.62 278.50 2372.44 32.04 2010-10-11 15:50:19.000 284 33268.53 278.55 2372.45 32.04 2010-10-11 15:50:20.000 284 33268.52 278.50 2372.50 32.04 2010-10-11 15:50:21.000 284 33268.68 278.49 2372.46 32.04 2010-10-11 15:50:22.000 284 33268.63 278.50 2372.45 32.04 2010-10-11 15:50:23.000 284 33268.66 278.47 2372.42 32.04 2010-10-11 15:50:24.000 284 33268.64 278.49 2372.52 32.04 2010-10-11 15:50:25.000 284 33268.60 278.47 2372.47 32.04 2010-10-11 15:50:26.000 284 33268.65 278.49 2372.55 32.04 2010-10-11 15:50:27.000 284 33268.65 278.50 2372.45 32.04 2010-10-11 15:50:28.000 284 33268.63 278.49 2372.43 32.04 2010-10-11 15:50:29.000 284 33268.65 278.52 2372.52 32.04 2010-10-11 15:50:30.000 284 33268.74 278.47 2372.49 32.04 2010-10-11 15:50:31.000 284 33268.60 278.48 2372.49 32.04 2010-10-11 15:50:32.000 284 33268.62 278.45 2372.53 32.04 2010-10-11 15:50:33.000 284 33268.78 278.42 2372.47 32.04 2010-10-11 15:50:34.000 284 33268.71 278.44 2372.44 32.04 2010-10-11 15:50:35.000 284 33268.70 278.47 2372.46 32.04 2010-10-11 15:50:36.000 284 33268.70 278.43 2372.50 32.04 2010-10-11 15:50:37.000 284 33268.68 278.48 2372.49 32.04 2010-10-11 15:50:38.000 284 33268.65 278.43 2372.49 32.04 2010-10-11 15:50:39.000 284 33268.71 278.48 2372.50 32.04 2010-10-11 15:50:40.000 284 33268.71 278.49 2372.51 32.04 2010-10-11 15:50:41.000 284 33268.80 278.45 2372.47 32.04 2010-10-11 15:50:42.000 284 33268.80 278.43 2372.42 32.04 2010-10-11 15:50:43.000 284 33268.84 278.46 2372.44 32.04 2010-10-11 15:50:44.000 284 33268.85 278.47 2372.41 32.04 2010-10-11 15:50:45.000 284 33268.85 278.45 2372.38 32.04 2010-10-11 15:50:46.000 284 33268.79 278.42 2372.41 32.04 2010-10-11 15:50:47.000 284 33268.88 278.46 2372.49 32.04 2010-10-11 15:50:48.000 284 33268.85 278.42 2372.42 32.04 2010-10-11 15:50:49.000 284 33268.82 278.45 2372.51 32.04 2010-10-11 15:50:50.000 284 33269.00 278.44 2372.47 32.04 2010-10-11 15:50:51.000 284 33268.90 278.42 2372.47 32.04 2010-10-11 15:50:52.000 284 33268.83 278.42 2372.48 32.04 2010-10-11 15:50:53.000 284 33268.95 278.44 2372.44 32.04 2010-10-11 15:50:54.000 284 33268.94 278.40 2372.50 32.05 2010-10-11 15:50:55.000 284 33268.89 278.42 2372.35 32.04 2010-10-11 15:50:56.000 284 33268.99 278.41 2372.41 32.05 2010-10-11 15:50:57.000 284 33269.02 278.45 2372.44 32.05 2010-10-11 15:50:58.000 284 33268.98 278.42 2372.39 32.04 2010-10-11 15:50:59.000 284 33268.92 278.45 2372.51 32.05 2010-10-11 15:51:00.000 284 33268.93 278.49 2372.45 32.04 2010-10-11 15:51:01.000 284 33268.90 278.42 2372.44 32.05 2010-10-11 15:51:02.000 284 33269.07 278.46 2372.43 32.04 2010-10-11 15:51:03.000 284 33268.95 278.45 2372.45 32.04 2010-10-11 15:51:04.000 284 33268.99 278.46 2372.40 32.04 2010-10-11 15:51:05.000 284 33268.98 278.50 2372.50 32.04 2010-10-11 15:51:06.000 284 33268.95 278.45 2372.49 32.04 2010-10-11 15:51:07.000 284 33268.92 278.48 2372.49 32.04 2010-10-11 15:51:08.000 284 33268.98 278.50 2372.48 32.04 2010-10-11 15:51:09.000 284 33269.06 278.49 2372.54 32.04 2010-10-11 15:51:10.000 284 33268.94 278.48 2372.47 32.04 2010-10-11 15:51:11.000 284 33268.96 278.49 2372.45 32.04 2010-10-11 15:51:12.000 284 33269.01 278.47 2372.43 32.04 2010-10-11 15:51:13.000 284 33268.96 278.49 2372.43 32.04 2010-10-11 15:51:14.000 284 33268.98 278.51 2372.49 32.05 2010-10-11 15:51:15.000 284 33268.97 278.50 2372.40 32.05 2010-10-11 15:51:16.000 284 33269.02 278.48 2372.38 32.05 2010-10-11 15:51:17.000 284 33269.04 278.50 2372.57 32.04 2010-10-11 15:51:18.000 284 33269.05 278.52 2372.46 32.05 2010-10-11 15:51:19.000 284 33269.06 278.53 2372.40 32.04 2010-10-11 15:51:20.000 284 33268.99 278.51 2372.49 32.04 2010-10-11 15:51:21.000 284 33268.98 278.50 2372.48 32.04 2010-10-11 15:51:22.000 284 33268.93 278.49 2372.49 32.04 2010-10-11 15:51:23.000 284 33269.01 278.56 2372.49 32.04 2010-10-11 15:51:24.000 284 33269.04 278.53 2372.50 32.04 2010-10-11 15:51:25.000 284 33268.92 278.52 2372.45 32.04 2010-10-11 15:51:26.000 284 33269.01 278.51 2372.51 32.05 2010-10-11 15:51:27.000 284 33269.05 278.52 2372.49 32.05 2010-10-11 15:51:28.000 284 33269.01 278.54 2372.48 32.05 2010-10-11 15:51:29.000 284 33269.02 278.52 2372.40 32.05 2010-10-11 15:51:30.000 284 33269.08 278.56 2372.51 32.05 2010-10-11 15:51:31.000 284 33269.11 278.50 2372.49 32.05 2010-10-11 15:51:32.000 284 33269.02 278.52 2372.50 32.05 2010-10-11 15:51:33.000 284 33269.07 278.55 2372.53 32.05 2010-10-11 15:51:34.000 284 33269.03 278.50 2372.50 32.05 2010-10-11 15:51:35.000 284 33269.04 278.48 2372.53 32.05 2010-10-11 15:51:36.000 284 33269.00 278.46 2372.55 32.05 2010-10-11 15:51:37.000 284 33269.01 278.48 2372.53 32.04 2010-10-11 15:51:38.000 284 33269.03 278.52 2372.49 32.05 2010-10-11 15:51:39.000 284 33269.10 278.52 2372.56 32.05 2010-10-11 15:51:40.000 284 33268.98 278.52 2372.50 32.05 2010-10-11 15:51:41.000 284 33269.02 278.54 2372.47 32.05 2010-10-11 15:51:42.000 284 33269.08 278.56 2372.50 32.04 2010-10-11 15:51:43.000 284 33269.12 278.54 2372.45 32.05 2010-10-11 15:51:44.000 284 33269.10 278.57 2372.43 32.05 2010-10-11 15:51:45.000 284 33269.05 278.61 2372.56 32.05 2010-10-11 15:51:46.000 284 33269.05 278.57 2372.49 32.05 2010-10-11 15:51:47.000 284 33269.11 278.58 2372.48 32.05 2010-10-11 15:51:48.000 284 33269.02 278.54 2372.53 32.05 2010-10-11 15:51:49.000 284 33269.09 278.56 2372.52 32.05 2010-10-11 15:51:50.000 284 33269.01 278.56 2372.51 32.05 2010-10-11 15:51:51.000 284 33269.08 278.55 2372.60 32.04 2010-10-11 15:51:52.000 284 33269.03 278.56 2372.56 32.04 2010-10-11 15:51:53.000 284 33269.05 278.53 2372.56 32.05 2010-10-11 15:51:54.000 284 33269.02 278.55 2372.49 32.04 2010-10-11 15:51:55.000 284 33268.96 278.56 2372.55 32.04 2010-10-11 15:51:56.000 284 33269.02 278.51 2372.57 32.04 2010-10-11 15:51:57.000 284 33268.95 278.56 2372.49 32.04 2010-10-11 15:51:58.000 284 33269.04 278.53 2372.51 32.04 2010-10-11 15:51:59.000 284 33268.99 278.56 2372.61 32.05 2010-10-11 15:52:00.000 284 33268.99 278.51 2372.58 32.05 2010-10-11 15:52:01.000 284 33268.96 278.52 2372.51 32.05 2010-10-11 15:52:02.000 284 33268.99 278.51 2372.60 32.05 2010-10-11 15:52:03.000 284 33268.97 278.54 2372.59 32.05 2010-10-11 15:52:04.000 284 33268.99 278.54 2372.56 32.05 2010-10-11 15:52:05.000 284 33268.98 278.51 2372.58 32.05 2010-10-11 15:52:06.000 284 33268.99 278.54 2372.49 32.05 2010-10-11 15:52:07.000 284 33268.92 278.46 2372.61 32.05 2010-10-11 15:52:08.000 284 33269.10 278.47 2372.53 32.05 2010-10-11 15:52:09.000 284 33268.98 278.47 2372.59 32.05 2010-10-11 15:52:10.000 284 33268.92 278.42 2372.60 32.05 2010-10-11 15:52:11.000 284 33268.94 278.40 2372.59 32.05 2010-10-11 15:52:12.000 284 33268.93 278.44 2372.60 32.05 2010-10-11 15:52:13.000 284 33269.01 278.45 2372.62 32.05 2010-10-11 15:52:14.000 284 33269.01 278.44 2372.59 32.05 2010-10-11 15:52:15.000 284 33269.00 278.42 2372.71 32.05 2010-10-11 15:52:16.000 284 33268.89 278.39 2372.68 32.05 2010-10-11 15:52:17.000 284 33268.98 278.46 2372.59 32.05 2010-10-11 15:52:18.000 284 33268.96 278.43 2372.66 32.05 2010-10-11 15:52:19.000 284 33268.99 278.40 2372.66 32.05 2010-10-11 15:52:20.000 284 33268.96 278.44 2372.62 32.05 2010-10-11 15:52:21.000 284 33268.95 278.39 2372.56 32.05 2010-10-11 15:52:22.000 284 33268.90 278.43 2372.52 32.05 2010-10-11 15:52:23.000 284 33268.92 278.40 2372.68 32.05 2010-10-11 15:52:24.000 284 33268.98 278.39 2372.66 32.05 2010-10-11 15:52:25.000 284 33268.98 278.43 2372.62 32.05 2010-10-11 15:52:26.000 284 33268.95 278.42 2372.66 32.05 2010-10-11 15:52:27.000 284 33269.04 278.43 2372.66 32.05 2010-10-11 15:52:28.000 284 33268.95 278.45 2372.68 32.05 2010-10-11 15:52:29.000 284 33269.14 278.44 2372.67 32.05 2010-10-11 15:52:30.000 284 33269.01 278.42 2372.65 32.05 2010-10-11 15:52:31.000 284 33268.97 278.37 2372.57 32.04 2010-10-11 15:52:32.000 284 33268.98 278.42 2372.65 32.05 2010-10-11 15:52:33.000 284 33268.96 278.43 2372.64 32.05 2010-10-11 15:52:34.000 284 33269.00 278.40 2372.65 32.05 2010-10-11 15:52:35.000 284 33269.03 278.40 2372.64 32.05 2010-10-11 15:52:36.000 284 33269.02 278.39 2372.71 32.05 2010-10-11 15:52:37.000 284 33268.93 278.38 2372.66 32.05 2010-10-11 15:52:38.000 284 33269.08 278.44 2372.66 32.05 2010-10-11 15:52:39.000 284 33268.99 278.39 2372.65 32.05 2010-10-11 15:52:40.000 284 33269.03 278.38 2372.60 32.05 2010-10-11 15:52:41.000 284 33269.10 278.41 2372.68 32.05 2010-10-11 15:52:42.000 284 33269.05 278.34 2372.72 32.05 2010-10-11 15:52:43.000 284 33269.09 278.37 2372.68 32.05 2010-10-11 15:52:44.000 284 33269.02 278.38 2372.67 32.05 2010-10-11 15:52:45.000 284 33269.08 278.36 2372.60 32.05 2010-10-11 15:52:46.000 284 33269.08 278.34 2372.65 32.05 2010-10-11 15:52:47.000 284 33269.06 278.34 2372.68 32.05 2010-10-11 15:52:48.000 284 33269.07 278.36 2372.69 32.05 2010-10-11 15:52:49.000 284 33269.10 278.30 2372.62 32.05 2010-10-11 15:52:50.000 284 33269.02 278.33 2372.66 32.05 2010-10-11 15:52:51.000 284 33269.06 278.35 2372.64 32.05 2010-10-11 15:52:52.000 284 33269.04 278.29 2372.61 32.05 2010-10-11 15:52:53.000 284 33269.10 278.34 2372.59 32.05 2010-10-11 15:52:54.000 284 33269.08 278.38 2372.64 32.05 2010-10-11 15:52:55.000 284 33269.01 278.37 2372.63 32.05 2010-10-11 15:52:56.000 284 33269.09 278.33 2372.71 32.05 2010-10-11 15:52:57.000 284 33269.14 278.37 2372.68 32.05 2010-10-11 15:52:58.000 284 33269.01 278.36 2372.66 32.05 2010-10-11 15:52:59.000 284 33268.99 278.39 2372.62 32.05 2010-10-11 15:53:00.000 284 33269.10 278.36 2372.60 32.05 2010-10-11 15:53:01.000 284 33269.10 278.40 2372.63 32.05 2010-10-11 15:53:02.000 284 33269.12 278.39 2372.68 32.05 2010-10-11 15:53:03.000 284 33269.17 278.37 2372.55 32.05 2010-10-11 15:53:04.000 284 33269.13 278.33 2372.62 32.05 2010-10-11 15:53:05.000 284 33269.06 278.36 2372.63 32.05 2010-10-11 15:53:06.000 284 33269.13 278.36 2372.65 32.05 2010-10-11 15:53:07.000 284 33269.04 278.38 2372.69 32.05 2010-10-11 15:53:08.000 284 33269.09 278.35 2372.64 32.05 2010-10-11 15:53:09.000 284 33269.12 278.37 2372.68 32.04 2010-10-11 15:53:10.000 284 33269.16 278.36 2372.57 32.05 2010-10-11 15:53:11.000 284 33269.08 278.39 2372.63 32.05 2010-10-11 15:53:12.000 284 33269.12 278.32 2372.53 32.04 2010-10-11 15:53:13.000 284 33269.08 278.37 2372.66 32.05 2010-10-11 15:53:14.000 284 33269.04 278.30 2372.60 32.05 2010-10-11 15:53:15.000 284 33269.10 278.30 2372.59 32.05 2010-10-11 15:53:16.000 284 33269.06 278.33 2372.59 32.05 2010-10-11 15:53:17.000 284 33269.07 278.29 2372.68 32.05 2010-10-11 15:53:18.000 284 33269.09 278.29 2372.67 32.05 2010-10-11 15:53:19.000 284 33269.10 278.27 2372.69 32.05 2010-10-11 15:53:20.000 284 33269.07 278.32 2372.58 32.05 2010-10-11 15:53:21.000 284 33269.09 278.31 2372.69 32.05 2010-10-11 15:53:22.000 284 33269.02 278.31 2372.65 32.05 2010-10-11 15:53:23.000 284 33269.07 278.31 2372.67 32.05 2010-10-11 15:53:24.000 284 33269.12 278.32 2372.73 32.05 2010-10-11 15:53:25.000 284 33269.10 278.33 2372.74 32.05 2010-10-11 15:53:26.000 284 33269.10 278.35 2372.60 32.05 2010-10-11 15:53:27.000 284 33269.21 278.35 2372.63 32.05 2010-10-11 15:53:28.000 284 33269.14 278.37 2372.60 32.05 2010-10-11 15:53:29.000 284 33269.18 278.31 2372.71 32.05 2010-10-11 15:53:30.000 284 33269.12 278.27 2372.66 32.05 2010-10-11 15:53:31.000 284 33269.04 278.28 2372.73 32.05 2010-10-11 15:53:32.000 284 33269.06 278.28 2372.69 32.05 2010-10-11 15:53:33.000 284 33269.19 278.28 2372.64 32.05 2010-10-11 15:53:34.000 284 33269.20 278.28 2372.60 32.05 2010-10-11 15:53:35.000 284 33269.16 278.26 2372.64 32.05 2010-10-11 15:53:36.000 284 33269.12 278.27 2372.68 32.05 2010-10-11 15:53:37.000 284 33269.18 278.30 2372.66 32.05 2010-10-11 15:53:38.000 284 33269.11 278.26 2372.63 32.05 2010-10-11 15:53:39.000 284 33269.05 278.28 2372.69 32.05 2010-10-11 15:53:40.000 284 33269.07 278.31 2372.71 32.05 2010-10-11 15:53:41.000 284 33269.10 278.31 2372.57 32.05 2010-10-11 15:53:42.000 284 33269.10 278.28 2372.62 32.05 2010-10-11 15:53:43.000 284 33269.01 278.36 2372.62 32.05 2010-10-11 15:53:44.000 284 33269.12 278.34 2372.68 32.05 2010-10-11 15:53:45.000 284 33269.07 278.30 2372.62 32.05 2010-10-11 15:53:46.000 284 33269.07 278.33 2372.66 32.05 2010-10-11 15:53:47.000 284 33269.08 278.32 2372.63 32.05 2010-10-11 15:53:48.000 284 33269.06 278.33 2372.60 32.05 2010-10-11 15:53:49.000 284 33269.00 278.33 2372.60 32.05 2010-10-11 15:53:50.000 284 33269.15 278.33 2372.61 32.05 2010-10-11 15:53:51.000 284 33269.15 278.33 2372.53 32.05 2010-10-11 15:53:52.000 284 33269.11 278.31 2372.56 32.05 2010-10-11 15:53:53.000 284 33269.05 278.34 2372.65 32.05 2010-10-11 15:53:54.000 284 33269.15 278.32 2372.65 32.05 2010-10-11 15:53:55.000 284 33269.13 278.30 2372.63 32.05 2010-10-11 15:53:56.000 284 33269.01 278.33 2372.62 32.05 2010-10-11 15:53:57.000 284 33269.09 278.32 2372.62 32.05 2010-10-11 15:53:58.000 284 33269.05 278.32 2372.69 32.05 2010-10-11 15:53:59.000 284 33269.04 278.34 2372.64 32.05 2010-10-11 15:54:00.000 284 33268.94 278.34 2372.66 32.05 2010-10-11 15:54:01.000 284 33269.09 278.34 2372.62 32.05 2010-10-11 15:54:02.000 284 33269.07 278.33 2372.66 32.05 2010-10-11 15:54:03.000 284 33269.00 278.33 2372.71 32.05 2010-10-11 15:54:04.000 284 33268.95 278.36 2372.65 32.05 2010-10-11 15:54:05.000 284 33268.94 278.28 2372.63 32.05 2010-10-11 15:54:06.000 284 33268.94 278.30 2372.66 32.05 2010-10-11 15:54:07.000 284 33269.04 278.33 2372.72 32.05 2010-10-11 15:54:08.000 284 33268.96 278.32 2372.63 32.05 2010-10-11 15:54:09.000 284 33268.92 278.34 2372.72 32.05 2010-10-11 15:54:10.000 284 33268.93 278.36 2372.70 32.05 2010-10-11 15:54:11.000 284 33268.93 278.31 2372.69 32.05 2010-10-11 15:54:12.000 284 33268.96 278.33 2372.62 32.05 2010-10-11 15:54:13.000 284 33268.89 278.28 2372.76 32.05 2010-10-11 15:54:14.000 284 33268.86 278.34 2372.71 32.05 2010-10-11 15:54:15.000 284 33268.93 278.31 2372.60 32.05 2010-10-11 15:54:16.000 284 33268.94 278.32 2372.69 32.05 2010-10-11 15:54:17.000 284 33268.86 278.30 2372.72 32.05 2010-10-11 15:54:18.000 284 33268.92 278.29 2372.72 32.05 2010-10-11 15:54:19.000 284 33268.85 278.29 2372.62 32.05 2010-10-11 15:54:20.000 284 33268.93 278.32 2372.76 32.05 2010-10-11 15:54:21.000 284 33268.76 278.33 2372.72 32.05 2010-10-11 15:54:22.000 284 33268.89 278.32 2372.73 32.05 2010-10-11 15:54:23.000 284 33268.88 278.31 2372.65 32.05 2010-10-11 15:54:24.000 284 33268.87 278.31 2372.71 32.05 2010-10-11 15:54:25.000 284 33268.94 278.36 2372.76 32.05 2010-10-11 15:54:26.000 284 33268.93 278.33 2372.75 32.05 2010-10-11 15:54:27.000 284 33268.70 278.32 2372.76 32.05 2010-10-11 15:54:28.000 284 33268.86 278.31 2372.75 32.05 2010-10-11 15:54:29.000 284 33268.82 278.31 2372.63 32.05 2010-10-11 15:54:30.000 284 33268.79 278.33 2372.81 32.05 2010-10-11 15:54:31.000 284 33268.72 278.31 2372.68 32.05 2010-10-11 15:54:32.000 284 33268.74 278.29 2372.80 32.05 2010-10-11 15:54:33.000 284 33268.72 278.30 2372.72 32.05 2010-10-11 15:54:34.000 284 33268.68 278.26 2372.71 32.05 2010-10-11 15:54:35.000 284 33268.78 278.29 2372.75 32.05 2010-10-11 15:54:36.000 284 33268.65 278.28 2372.76 32.05 2010-10-11 15:54:37.000 284 33268.69 278.25 2372.76 32.05 2010-10-11 15:54:38.000 284 33268.71 278.27 2372.71 32.05 2010-10-11 15:54:39.000 284 33268.68 278.29 2372.78 32.05 2010-10-11 15:54:40.000 284 33268.61 278.30 2372.78 32.05 2010-10-11 15:54:41.000 284 33268.61 278.31 2372.80 32.05 2010-10-11 15:54:42.000 284 33268.70 278.27 2372.82 32.05 2010-10-11 15:54:43.000 284 33268.64 278.31 2372.84 32.05 2010-10-11 15:54:44.000 284 33268.55 278.27 2372.81 32.05 2010-10-11 15:54:45.000 284 33268.61 278.29 2372.83 32.05 2010-10-11 15:54:46.000 284 33268.61 278.30 2372.76 32.05 2010-10-11 15:54:47.000 284 33268.57 278.30 2372.78 32.05 2010-10-11 15:54:48.000 284 33268.55 278.27 2372.78 32.05 2010-10-11 15:54:49.000 284 33268.62 278.28 2372.91 32.05 2010-10-11 15:54:50.000 284 33268.48 278.29 2372.83 32.05 2010-10-11 15:54:51.000 284 33268.56 278.33 2372.81 32.05 2010-10-11 15:54:52.000 284 33268.47 278.33 2372.87 32.05 2010-10-11 15:54:53.000 284 33268.54 278.34 2372.86 32.05 2010-10-11 15:54:54.000 284 33268.52 278.33 2372.90 32.05 2010-10-11 15:54:55.000 284 33268.51 278.28 2372.85 32.05 2010-10-11 15:54:56.000 284 33268.49 278.28 2372.85 32.05 2010-10-11 15:54:57.000 284 33268.52 278.26 2372.81 32.05 2010-10-11 15:54:58.000 284 33268.50 278.27 2372.87 32.05 2010-10-11 15:54:59.000 284 33268.49 278.25 2372.91 32.05 2010-10-11 15:55:00.000 284 33268.55 278.28 2372.87 32.05 2010-10-11 15:55:01.000 284 33268.39 278.27 2372.91 32.05 2010-10-11 15:55:02.000 284 33268.44 278.25 2372.81 32.05 2010-10-11 15:55:03.000 284 33268.54 278.28 2372.89 32.05 2010-10-11 15:55:04.000 284 33268.42 278.25 2372.84 32.05 2010-10-11 15:55:05.000 284 33268.40 278.24 2372.88 32.05 2010-10-11 15:55:06.000 284 33268.41 278.31 2372.93 32.05 2010-10-11 15:55:07.000 284 33268.45 278.32 2372.87 32.05 2010-10-11 15:55:08.000 284 33268.40 278.31 2372.97 32.05 2010-10-11 15:55:09.000 284 33268.34 278.31 2372.92 32.05 2010-10-11 15:55:10.000 284 33268.46 278.31 2372.91 32.05 2010-10-11 15:55:11.000 284 33268.40 278.27 2372.94 32.05 2010-10-11 15:55:12.000 284 33268.33 278.29 2373.02 32.05 2010-10-11 15:55:13.000 284 33268.27 278.27 2372.98 32.05 2010-10-11 15:55:14.000 284 33268.37 278.27 2372.88 32.05 2010-10-11 15:55:15.000 284 33268.39 278.30 2372.97 32.05 2010-10-11 15:55:16.000 284 33268.31 278.28 2372.93 32.05 2010-10-11 15:55:17.000 284 33268.37 278.29 2372.94 32.05 2010-10-11 15:55:18.000 284 33268.31 278.28 2372.90 32.05 2010-10-11 15:55:19.000 284 33268.31 278.22 2372.90 32.05 2010-10-11 15:55:20.000 284 33268.24 278.27 2372.91 32.05 2010-10-11 15:55:21.000 284 33268.27 278.27 2372.99 32.05 2010-10-11 15:55:22.000 284 33268.26 278.26 2372.95 32.05 2010-10-11 15:55:23.000 284 33268.17 278.28 2372.91 32.05 2010-10-11 15:55:24.000 284 33268.24 278.24 2372.99 32.05 2010-10-11 15:55:25.000 284 33268.19 278.29 2372.97 32.05 2010-10-11 15:55:26.000 284 33268.18 278.26 2373.03 32.05 2010-10-11 15:55:27.000 284 33268.17 278.24 2372.93 32.05 2010-10-11 15:55:28.000 284 33268.25 278.23 2372.88 32.05 2010-10-11 15:55:29.000 284 33268.26 278.20 2372.97 32.05 2010-10-11 15:55:30.000 284 33268.24 278.21 2372.98 32.05 2010-10-11 15:55:31.000 284 33268.19 278.21 2372.96 32.05 2010-10-11 15:55:32.000 284 33268.07 278.24 2372.89 32.05 2010-10-11 15:55:33.000 284 33268.24 278.23 2373.03 32.05 2010-10-11 15:55:34.000 284 33268.12 278.25 2373.06 32.05 2010-10-11 15:55:35.000 284 33268.17 278.26 2372.94 32.05 2010-10-11 15:55:36.000 284 33268.18 278.21 2372.96 32.05 2010-10-11 15:55:37.000 284 33268.12 278.20 2372.93 32.05 2010-10-11 15:55:38.000 284 33268.21 278.24 2373.07 32.05 2010-10-11 15:55:39.000 284 33268.18 278.23 2372.98 32.05 2010-10-11 15:55:40.000 284 33268.20 278.22 2372.97 32.05 2010-10-11 15:55:41.000 284 33268.12 278.23 2373.01 32.05 2010-10-11 15:55:42.000 284 33268.12 278.24 2373.03 32.05 2010-10-11 15:55:43.000 284 33268.14 278.25 2373.00 32.05 2010-10-11 15:55:44.000 284 33268.04 278.25 2373.00 32.05 2010-10-11 15:55:45.000 284 33268.10 278.26 2373.07 32.05 2010-10-11 15:55:46.000 284 33268.14 278.26 2373.11 32.05 2010-10-11 15:55:47.000 284 33268.09 278.25 2373.01 32.05 2010-10-11 15:55:48.000 284 33268.08 278.28 2373.02 32.05 2010-10-11 15:55:49.000 284 33268.18 278.27 2373.03 32.05 2010-10-11 15:55:50.000 284 33268.02 278.29 2373.07 32.05 2010-10-11 15:55:51.000 284 33267.97 278.25 2373.11 32.05 2010-10-11 15:55:52.000 284 33267.94 278.28 2373.09 32.05 2010-10-11 15:55:53.000 284 33267.93 278.26 2373.01 32.05 2010-10-11 15:55:54.000 284 33267.92 278.31 2373.09 32.05 2010-10-11 15:55:55.000 284 33267.85 278.26 2373.12 32.05 2010-10-11 15:55:56.000 284 33267.99 278.28 2373.11 32.05 2010-10-11 15:55:57.000 284 33267.96 278.28 2373.13 32.05 2010-10-11 15:55:58.000 284 33267.84 278.27 2373.04 32.05 2010-10-11 15:55:59.000 284 33267.91 278.28 2373.06 32.05 2010-10-11 15:56:00.000 284 33267.90 278.31 2373.05 32.05 2010-10-11 15:56:01.000 284 33267.85 278.32 2373.06 32.05 2010-10-11 15:56:02.000 284 33267.90 278.32 2373.17 32.05 2010-10-11 15:56:03.000 284 33267.89 278.27 2373.01 32.05 2010-10-11 15:56:04.000 284 33267.86 278.25 2373.03 32.05 2010-10-11 15:56:05.000 284 33267.81 278.26 2373.11 32.05 2010-10-11 15:56:06.000 284 33267.78 278.29 2373.18 32.05 2010-10-11 15:56:07.000 284 33267.77 278.30 2373.14 32.05 2010-10-11 15:56:08.000 284 33267.86 278.26 2373.07 32.05 2010-10-11 15:56:09.000 284 33267.74 278.26 2373.12 32.05 2010-10-11 15:56:10.000 284 33267.75 278.26 2373.14 32.05 2010-10-11 15:56:11.000 284 33267.68 278.24 2373.17 32.05 2010-10-11 15:56:12.000 284 33267.82 278.28 2373.10 32.05 2010-10-11 15:56:13.000 284 33267.81 278.26 2373.13 32.05 2010-10-11 15:56:14.000 284 33267.65 278.32 2373.10 32.05 2010-10-11 15:56:15.000 284 33267.72 278.30 2373.21 32.05 2010-10-11 15:56:16.000 284 33267.62 278.36 2373.18 32.05 2010-10-11 15:56:17.000 284 33267.55 278.32 2373.20 32.05 2010-10-11 15:56:18.000 284 33267.63 278.34 2373.27 32.05 2010-10-11 15:56:19.000 284 33267.56 278.36 2373.12 32.05 2010-10-11 15:56:20.000 284 33267.76 278.38 2373.16 32.05 2010-10-11 15:56:21.000 284 33267.64 278.36 2373.18 32.05 2010-10-11 15:56:22.000 284 33267.61 278.34 2373.21 32.05 2010-10-11 15:56:23.000 284 33267.53 278.37 2373.26 32.05 2010-10-11 15:56:24.000 284 33267.57 278.38 2373.21 32.05 2010-10-11 15:56:25.000 284 33267.58 278.35 2373.22 32.05 2010-10-11 15:56:26.000 284 33267.46 278.36 2373.25 32.05 2010-10-11 15:56:27.000 284 33267.59 278.35 2373.29 32.05 2010-10-11 15:56:28.000 284 33267.45 278.34 2373.23 32.05 2010-10-11 15:56:29.000 284 33267.51 278.35 2373.24 32.05 2010-10-11 15:56:30.000 284 33267.45 278.35 2373.31 32.05 2010-10-11 15:56:31.000 284 33267.48 278.34 2373.21 32.05 2010-10-11 15:56:32.000 284 33267.41 278.36 2373.31 32.05 2010-10-11 15:56:33.000 284 33267.32 278.30 2373.26 32.05 2010-10-11 15:56:34.000 284 33267.32 278.36 2373.30 32.05 2010-10-11 15:56:35.000 284 33267.34 278.38 2373.27 32.05 2010-10-11 15:56:36.000 284 33267.28 278.42 2373.33 32.05 2010-10-11 15:56:37.000 284 33267.27 278.39 2373.22 32.05 2010-10-11 15:56:38.000 284 33267.25 278.39 2373.31 32.05 2010-10-11 15:56:39.000 284 33267.32 278.39 2373.30 32.05 2010-10-11 15:56:40.000 284 33267.24 278.39 2373.32 32.05 2010-10-11 15:56:41.000 284 33267.19 278.40 2373.40 32.05 2010-10-11 15:56:42.000 284 33267.15 278.39 2373.39 32.05 2010-10-11 15:56:43.000 284 33267.09 278.40 2373.35 32.05 2010-10-11 15:56:44.000 284 33267.19 278.43 2373.35 32.05 2010-10-11 15:56:45.000 284 33267.08 278.45 2373.30 32.05 2010-10-11 15:56:46.000 284 33267.08 278.47 2373.41 32.05 2010-10-11 15:56:47.000 284 33267.07 278.47 2373.36 32.05 2010-10-11 15:56:48.000 284 33267.07 278.47 2373.34 32.05 2010-10-11 15:56:49.000 284 33267.03 278.46 2373.47 32.05 2010-10-11 15:56:50.000 284 33267.03 278.47 2373.40 32.05 2010-10-11 15:56:51.000 284 33267.04 278.48 2373.46 32.05 2010-10-11 15:56:52.000 284 33267.02 278.54 2373.41 32.05 2010-10-11 15:56:53.000 284 33266.97 278.56 2373.47 32.05 2010-10-11 15:56:54.000 284 33266.93 278.52 2373.41 32.05 2010-10-11 15:56:55.000 284 33266.94 278.54 2373.40 32.05 2010-10-11 15:56:56.000 284 33266.84 278.50 2373.45 32.05 2010-10-11 15:56:57.000 284 33266.82 278.53 2373.59 32.05 2010-10-11 15:56:58.000 284 33266.84 278.54 2373.50 32.05 2010-10-11 15:56:59.000 284 33266.78 278.55 2373.51 32.05 2010-10-11 15:57:00.000 284 33266.85 278.58 2373.55 32.05 2010-10-11 15:57:01.000 284 33266.81 278.55 2373.51 32.05 2010-10-11 15:57:02.000 284 33266.80 278.57 2373.46 32.05 2010-10-11 15:57:03.000 284 33266.74 278.60 2373.47 32.05 2010-10-11 15:57:04.000 284 33266.64 278.61 2373.50 32.05 2010-10-11 15:57:05.000 284 33266.68 278.62 2373.58 32.05 2010-10-11 15:57:06.000 284 33266.67 278.64 2373.60 32.05 2010-10-11 15:57:07.000 284 33266.68 278.62 2373.55 32.05 2010-10-11 15:57:08.000 284 33266.58 278.63 2373.65 32.05 2010-10-11 15:57:09.000 284 33266.59 278.64 2373.64 32.05 2010-10-11 15:57:10.000 284 33266.53 278.62 2373.59 32.05 2010-10-11 15:57:11.000 284 33266.61 278.67 2373.65 32.05 2010-10-11 15:57:12.000 284 33266.53 278.66 2373.65 32.05 2010-10-11 15:57:13.000 284 33266.46 278.63 2373.70 32.05 2010-10-11 15:57:14.000 284 33266.52 278.66 2373.65 32.05 2010-10-11 15:57:15.000 284 33266.43 278.70 2373.64 32.05 2010-10-11 15:57:16.000 284 33266.44 278.67 2373.71 32.05 2010-10-11 15:57:17.000 284 33266.48 278.70 2373.72 32.05 2010-10-11 15:57:18.000 284 33266.35 278.69 2373.68 32.05 2010-10-11 15:57:19.000 284 33266.28 278.70 2373.71 32.05 2010-10-11 15:57:20.000 284 33266.37 278.67 2373.67 32.05 2010-10-11 15:57:21.000 284 33266.34 278.70 2373.66 32.05 2010-10-11 15:57:22.000 284 33266.28 278.65 2373.72 32.05 2010-10-11 15:57:23.000 284 33266.29 278.68 2373.81 32.05 2010-10-11 15:57:24.000 284 33266.29 278.72 2373.74 32.05 2010-10-11 15:57:25.000 284 33266.32 278.69 2373.74 32.05 2010-10-11 15:57:26.000 284 33266.13 278.68 2373.80 32.05 2010-10-11 15:57:27.000 284 33266.11 278.70 2373.73 32.05 2010-10-11 15:57:28.000 284 33266.17 278.71 2373.80 32.05 2010-10-11 15:57:29.000 284 33266.25 278.72 2373.76 32.05 2010-10-11 15:57:30.000 284 33266.19 278.69 2373.77 32.05 2010-10-11 15:57:31.000 284 33266.11 278.67 2373.83 32.05 2010-10-11 15:57:32.000 284 33266.09 278.70 2373.78 32.05 2010-10-11 15:57:33.000 284 33266.06 278.70 2373.83 32.05 2010-10-11 15:57:34.000 284 33266.07 278.72 2373.86 32.05 2010-10-11 15:57:35.000 284 33266.07 278.70 2373.86 32.05 2010-10-11 15:57:36.000 284 33266.03 278.68 2373.86 32.05 2010-10-11 15:57:37.000 284 33266.04 278.69 2373.87 32.05 2010-10-11 15:57:38.000 284 33265.95 278.66 2373.78 32.05 2010-10-11 15:57:39.000 284 33266.03 278.68 2373.89 32.05 2010-10-11 15:57:40.000 284 33265.98 278.68 2373.90 32.05 2010-10-11 15:57:41.000 284 33265.95 278.71 2373.83 32.05 2010-10-11 15:57:42.000 284 33265.93 278.72 2373.92 32.05 2010-10-11 15:57:43.000 284 33265.91 278.66 2373.92 32.05 2010-10-11 15:57:44.000 284 33265.85 278.69 2373.86 32.05 2010-10-11 15:57:45.000 284 33265.86 278.70 2373.93 32.05 2010-10-11 15:57:46.000 284 33265.94 278.70 2373.92 32.05 2010-10-11 15:57:47.000 284 33265.89 278.74 2373.91 32.05 2010-10-11 15:57:48.000 284 33265.86 278.70 2373.90 32.05 2010-10-11 15:57:49.000 284 33265.78 278.73 2373.89 32.05 2010-10-11 15:57:50.000 284 33265.82 278.71 2373.85 32.05 2010-10-11 15:57:51.000 284 33265.82 278.73 2373.92 32.05 2010-10-11 15:57:52.000 284 33265.73 278.73 2374.00 32.05 2010-10-11 15:57:53.000 284 33265.74 278.72 2373.95 32.05 2010-10-11 15:57:54.000 284 33265.79 278.72 2373.98 32.05 2010-10-11 15:57:55.000 284 33265.79 278.72 2373.91 32.05 2010-10-11 15:57:56.000 284 33265.78 278.70 2374.00 32.05 2010-10-11 15:57:57.000 284 33265.81 278.69 2374.03 32.05 2010-10-11 15:57:58.000 284 33265.75 278.69 2374.08 32.05 2010-10-11 15:57:59.000 284 33265.73 278.70 2374.03 32.05 2010-10-11 15:58:00.000 284 33265.72 278.72 2374.01 32.05 2010-10-11 15:58:01.000 284 33265.65 278.70 2373.99 32.05 2010-10-11 15:58:02.000 284 33265.75 278.69 2374.01 32.05 2010-10-11 15:58:03.000 284 33265.68 278.75 2373.96 32.05 2010-10-11 15:58:04.000 284 33265.66 278.72 2373.98 32.05 2010-10-11 15:58:05.000 284 33265.66 278.67 2374.01 32.05 2010-10-11 15:58:06.000 284 33265.73 278.69 2373.99 32.05 2010-10-11 15:58:07.000 284 33265.63 278.73 2373.90 32.05 2010-10-11 15:58:08.000 284 33265.65 278.72 2374.02 32.05 2010-10-11 15:58:09.000 284 33265.66 278.67 2374.03 32.05 2010-10-11 15:58:10.000 284 33265.58 278.65 2374.08 32.05 2010-10-11 15:58:11.000 284 33265.63 278.68 2374.01 32.05 2010-10-11 15:58:12.000 284 33265.54 278.68 2374.01 32.05 2010-10-11 15:58:13.000 284 33265.60 278.64 2374.02 32.05 2010-10-11 15:58:14.000 284 33265.60 278.67 2374.02 32.05 2010-10-11 15:58:15.000 284 33265.60 278.69 2374.06 32.05 2010-10-11 15:58:16.000 284 33265.56 278.66 2374.02 32.05 2010-10-11 15:58:17.000 284 33265.54 278.61 2374.09 32.05 2010-10-11 15:58:18.000 284 33265.50 278.62 2373.96 32.05 2010-10-11 15:58:19.000 284 33265.51 278.65 2373.95 32.05 2010-10-11 15:58:20.000 284 33265.59 278.61 2374.02 32.05 2010-10-11 15:58:21.000 284 33265.52 278.63 2374.02 32.05 2010-10-11 15:58:22.000 284 33265.51 278.62 2373.99 32.05 2010-10-11 15:58:23.000 284 33265.56 278.59 2374.01 32.05 2010-10-11 15:58:24.000 284 33265.44 278.60 2374.08 32.05 2010-10-11 15:58:25.000 284 33265.44 278.59 2374.02 32.05 2010-10-11 15:58:26.000 284 33265.51 278.56 2374.00 32.05 2010-10-11 15:58:27.000 284 33265.48 278.60 2374.05 32.05 2010-10-11 15:58:28.000 284 33265.43 278.57 2374.02 32.05 2010-10-11 15:58:29.000 284 33265.42 278.61 2374.01 32.05 2010-10-11 15:58:30.000 284 33265.39 278.62 2374.01 32.05 2010-10-11 15:58:31.000 284 33265.39 278.62 2374.08 32.05 2010-10-11 15:58:32.000 284 33265.38 278.59 2373.99 32.05 2010-10-11 15:58:33.000 284 33265.41 278.59 2374.04 32.05 2010-10-11 15:58:34.000 284 33265.32 278.56 2374.02 32.05 2010-10-11 15:58:35.000 284 33265.32 278.61 2374.01 32.05 2010-10-11 15:58:36.000 284 33265.40 278.61 2374.08 32.05 2010-10-11 15:58:37.000 284 33265.36 278.63 2373.92 32.05 2010-10-11 15:58:38.000 284 33265.18 278.65 2374.12 32.05 2010-10-11 15:58:39.000 284 33265.35 278.62 2374.03 32.05 2010-10-11 15:58:40.000 284 33265.23 278.60 2373.95 32.05 2010-10-11 15:58:41.000 284 33265.31 278.70 2374.08 32.05 2010-10-11 15:58:42.000 284 33265.31 278.68 2374.02 32.05 2010-10-11 15:58:43.000 284 33265.24 278.61 2373.98 32.05 2010-10-11 15:58:44.000 284 33265.40 278.70 2374.02 32.05 2010-10-11 15:58:45.000 284 33265.23 278.70 2374.06 32.05 2010-10-11 15:58:46.000 284 33265.33 278.66 2374.07 32.05 2010-10-11 15:58:47.000 284 33265.28 278.66 2374.08 32.05 2010-10-11 15:58:48.000 284 33265.28 278.64 2374.11 32.05 2010-10-11 15:58:49.000 284 33265.19 278.64 2374.08 32.05 2010-10-11 15:58:50.000 284 33265.33 278.63 2374.06 32.05 2010-10-11 15:58:51.000 284 33265.23 278.66 2374.04 32.05 2010-10-11 15:58:52.000 284 33265.21 278.62 2374.05 32.05 2010-10-11 15:58:53.000 284 33265.26 278.66 2374.03 32.05 2010-10-11 15:58:54.000 284 33265.17 278.67 2374.08 32.05 2010-10-11 15:58:55.000 284 33265.19 278.65 2374.00 32.05 2010-10-11 15:58:56.000 284 33265.22 278.68 2374.03 32.05 2010-10-11 15:58:57.000 284 33265.33 278.68 2374.11 32.05 2010-10-11 15:58:58.000 284 33265.16 278.63 2374.06 32.05 2010-10-11 15:58:59.000 284 33265.20 278.64 2374.07 32.05 2010-10-11 15:59:00.000 284 33265.07 278.65 2374.08 32.05 2010-10-11 15:59:01.000 284 33265.10 278.66 2374.05 32.05 2010-10-11 15:59:02.000 284 33265.21 278.63 2374.01 32.05 2010-10-11 15:59:03.000 284 33265.15 278.61 2374.05 32.05 2010-10-11 15:59:04.000 284 33265.15 278.62 2374.03 32.05 2010-10-11 15:59:05.000 284 33265.20 278.59 2374.10 32.05 2010-10-11 15:59:06.000 284 33265.25 278.56 2374.13 32.05 2010-10-11 15:59:07.000 284 33265.19 278.58 2374.06 32.05 2010-10-11 15:59:08.000 284 33265.12 278.61 2374.12 32.05 2010-10-11 15:59:09.000 284 33265.33 278.56 2374.09 32.05 2010-10-11 15:59:10.000 284 33265.21 278.54 2374.03 32.05 2010-10-11 15:59:11.000 284 33265.21 278.58 2374.04 32.05 2010-10-11 15:59:12.000 284 33265.26 278.61 2374.11 32.05 2010-10-11 15:59:13.000 284 33265.22 278.58 2374.02 32.05 2010-10-11 15:59:14.000 284 33265.20 278.62 2373.99 32.05 2010-10-11 15:59:15.000 284 33265.22 278.60 2373.96 32.05 2010-10-11 15:59:16.000 284 33265.19 278.60 2373.97 32.05 2010-10-11 15:59:17.000 284 33265.23 278.57 2374.07 32.05 2010-10-11 15:59:18.000 284 33265.15 278.61 2374.02 32.05 2010-10-11 15:59:19.000 284 33265.19 278.56 2374.04 32.05 2010-10-11 15:59:20.000 284 33265.18 278.59 2374.03 32.05 2010-10-11 15:59:21.000 284 33265.22 278.63 2374.05 32.05 2010-10-11 15:59:22.000 284 33265.18 278.61 2374.03 32.05 2010-10-11 15:59:23.000 284 33265.20 278.60 2373.93 32.05 2010-10-11 15:59:24.000 284 33265.15 278.57 2374.01 32.05 2010-10-11 15:59:25.000 284 33265.09 278.56 2374.01 32.05 2010-10-11 15:59:26.000 284 33265.07 278.58 2374.03 32.05 2010-10-11 15:59:27.000 284 33264.96 278.62 2373.99 32.05 2010-10-11 15:59:28.000 284 33265.13 278.61 2374.06 32.05 2010-10-11 15:59:29.000 284 33265.08 278.59 2373.95 32.05 2010-10-11 15:59:30.000 284 33265.18 278.68 2374.02 32.05 2010-10-11 15:59:31.000 284 33265.06 278.65 2374.01 32.05 2010-10-11 15:59:32.000 284 33265.10 278.64 2374.03 32.05 2010-10-11 15:59:33.000 284 33265.06 278.62 2374.02 32.05 2010-10-11 15:59:34.000 284 33265.17 278.67 2373.92 32.05 2010-10-11 15:59:35.000 284 33265.05 278.63 2373.90 32.05 2010-10-11 15:59:36.000 284 33265.11 278.60 2373.99 32.05 2010-10-11 15:59:37.000 284 33265.04 278.64 2374.01 32.05 2010-10-11 15:59:38.000 284 33265.03 278.66 2373.96 32.05 2010-10-11 15:59:39.000 284 33265.14 278.66 2373.96 32.05 2010-10-11 15:59:40.000 284 33265.07 278.68 2374.01 32.05 2010-10-11 15:59:41.000 284 33265.01 278.70 2373.97 32.05 2010-10-11 15:59:42.000 284 33265.08 278.65 2373.96 32.05 2010-10-11 15:59:43.000 284 33265.05 278.70 2374.03 32.05 2010-10-11 15:59:44.000 284 33265.03 278.68 2373.94 32.05 2010-10-11 15:59:45.000 284 33264.98 278.68 2374.02 32.05 2010-10-11 15:59:46.000 284 33265.07 278.70 2374.03 32.05 2010-10-11 15:59:47.000 284 33264.99 278.67 2374.00 32.05 2010-10-11 15:59:48.000 284 33265.01 278.72 2374.02 32.05 2010-10-11 15:59:49.000 284 33265.05 278.69 2374.03 32.05 2010-10-11 15:59:50.000 284 33265.03 278.68 2373.97 32.05 2010-10-11 15:59:51.000 284 33264.97 278.69 2373.98 32.05 2010-10-11 15:59:52.000 284 33265.05 278.75 2374.04 32.05 2010-10-11 15:59:53.000 284 33264.96 278.73 2374.08 32.05 2010-10-11 15:59:54.000 284 33265.01 278.70 2374.01 32.05 2010-10-11 15:59:55.000 284 33265.03 278.71 2373.97 32.05 2010-10-11 15:59:56.000 284 33265.01 278.74 2374.02 32.05 2010-10-11 15:59:57.000 284 33264.96 278.73 2373.90 32.05 2010-10-11 15:59:58.000 284 33265.10 278.70 2373.95 32.05 2010-10-11 15:59:59.000 284 33264.98 278.70 2373.94 32.05 2010-10-11 16:00:00.000 284 33265.03 278.75 2373.93 32.05 2010-10-11 16:00:01.000 284 33265.02 278.72 2374.02 32.05 2010-10-11 16:00:02.000 284 33265.01 278.76 2374.03 32.05 2010-10-11 16:00:03.000 284 33264.96 278.73 2374.02 32.05 2010-10-11 16:00:04.000 284 33265.05 278.75 2373.92 32.05 2010-10-11 16:00:05.000 284 33265.01 278.73 2373.97 32.05 2010-10-11 16:00:06.000 284 33264.91 278.76 2373.98 32.05 2010-10-11 16:00:07.000 284 33264.90 278.81 2373.99 32.05 2010-10-11 16:00:08.000 284 33264.93 278.81 2374.01 32.05 2010-10-11 16:00:09.000 284 33264.88 278.77 2374.02 32.05 2010-10-11 16:00:10.000 284 33264.83 278.84 2373.94 32.05 2010-10-11 16:00:11.000 284 33264.77 278.81 2373.94 32.05 2010-10-11 16:00:12.000 284 33264.82 278.87 2374.03 32.05 2010-10-11 16:00:13.000 284 33264.82 278.87 2373.93 32.05 2010-10-11 16:00:14.000 284 33264.83 278.89 2373.96 32.05 2010-10-11 16:00:15.000 284 33264.74 278.87 2374.06 32.05 2010-10-11 16:00:16.000 284 33264.81 278.88 2374.05 32.05 2010-10-11 16:00:17.000 284 33264.73 278.94 2373.99 32.05 2010-10-11 16:00:18.000 284 33264.71 278.92 2373.99 32.05 2010-10-11 16:00:19.000 284 33264.71 278.94 2374.03 32.05 2010-10-11 16:00:20.000 284 33264.77 278.96 2374.10 32.05 2010-10-11 16:00:21.000 284 33264.77 278.94 2374.04 32.05 2010-10-11 16:00:22.000 284 33264.74 278.98 2374.06 32.05 2010-10-11 16:00:23.000 284 33264.64 278.97 2374.03 32.05 2010-10-11 16:00:24.000 284 33264.64 278.99 2374.12 32.05 2010-10-11 16:00:25.000 284 33264.60 279.00 2374.10 32.05 2010-10-11 16:00:26.000 284 33264.65 279.05 2374.01 32.05 2010-10-11 16:00:27.000 284 33264.61 279.00 2374.11 32.05 2010-10-11 16:00:28.000 284 33264.51 279.02 2374.18 32.05 2010-10-11 16:00:29.000 284 33264.57 279.01 2374.17 32.05 2010-10-11 16:00:30.000 284 33264.58 279.03 2374.05 32.05 2010-10-11 16:00:31.000 284 33264.58 279.02 2374.04 32.05 2010-10-11 16:00:32.000 284 33264.54 278.99 2374.02 32.05 2010-10-11 16:00:33.000 284 33264.65 279.03 2374.11 32.05 2010-10-11 16:00:34.000 284 33264.53 278.98 2374.07 32.05 2010-10-11 16:00:35.000 284 33264.54 279.00 2374.01 32.05 2010-10-11 16:00:36.000 284 33264.58 279.05 2374.11 32.05 2010-10-11 16:00:37.000 284 33264.53 279.05 2374.26 32.05 2010-10-11 16:00:38.000 284 33264.46 279.06 2374.09 32.05 2010-10-11 16:00:39.000 284 33264.61 279.04 2374.18 32.05 2010-10-11 16:00:40.000 284 33264.55 279.04 2374.23 32.05 2010-10-11 16:00:41.000 284 33264.56 279.07 2374.23 32.05 2010-10-11 16:00:42.000 284 33264.60 279.03 2374.15 32.05 2010-10-11 16:00:43.000 284 33264.48 279.05 2374.12 32.05 2010-10-11 16:00:44.000 284 33264.58 279.07 2374.18 32.05 2010-10-11 16:00:45.000 284 33264.52 279.08 2374.14 32.05 2010-10-11 16:00:46.000 284 33264.56 279.09 2374.15 32.05 2010-10-11 16:00:47.000 284 33264.46 279.04 2374.06 32.05 2010-10-11 16:00:48.000 284 33264.55 279.07 2374.11 32.05 2010-10-11 16:00:49.000 284 33264.52 279.09 2374.23 32.05 2010-10-11 16:00:50.000 284 33264.55 279.06 2374.19 32.05 2010-10-11 16:00:51.000 284 33264.57 279.08 2374.20 32.05 2010-10-11 16:00:52.000 284 33264.61 279.12 2374.13 32.05 2010-10-11 16:00:53.000 284 33264.53 279.11 2374.17 32.05 2010-10-11 16:00:54.000 284 33264.55 279.05 2374.11 32.05 2010-10-11 16:00:55.000 284 33264.55 279.07 2374.21 32.05 2010-10-11 16:00:56.000 284 33264.60 279.07 2374.13 32.05 2010-10-11 16:00:57.000 284 33264.62 279.07 2374.12 32.05 2010-10-11 16:00:58.000 284 33264.60 279.08 2374.22 32.05 2010-10-11 16:00:59.000 284 33264.61 279.05 2374.23 32.05 2010-10-11 16:01:00.000 284 33264.63 279.07 2374.12 32.05 2010-10-11 16:01:01.000 284 33264.64 279.04 2374.24 32.05 2010-10-11 16:01:02.000 284 33264.68 279.05 2374.17 32.05 2010-10-11 16:01:03.000 284 33264.64 279.08 2374.22 32.05 2010-10-11 16:01:04.000 284 33264.75 279.04 2374.16 32.05 2010-10-11 16:01:05.000 284 33264.65 279.03 2374.14 32.05 2010-10-11 16:01:06.000 284 33264.68 279.05 2374.03 32.05 2010-10-11 16:01:07.000 284 33264.78 279.06 2374.16 32.05 2010-10-11 16:01:08.000 284 33264.68 279.04 2374.16 32.05 2010-10-11 16:01:09.000 284 33264.73 279.07 2374.11 32.05 2010-10-11 16:01:10.000 284 33264.69 279.02 2374.08 32.05 2010-10-11 16:01:11.000 284 33264.76 279.05 2374.13 32.05 2010-10-11 16:01:12.000 284 33264.75 279.02 2374.14 32.05 2010-10-11 16:01:13.000 284 33264.79 279.05 2374.15 32.05 2010-10-11 16:01:14.000 284 33264.75 279.03 2374.12 32.05 2010-10-11 16:01:15.000 284 33264.74 279.05 2374.11 32.05 2010-10-11 16:01:16.000 284 33264.80 279.02 2374.21 32.05 2010-10-11 16:01:17.000 284 33264.80 279.02 2374.14 32.05 2010-10-11 16:01:18.000 284 33264.76 279.03 2374.18 32.05 2010-10-11 16:01:19.000 284 33264.75 279.00 2374.05 32.05 2010-10-11 16:01:20.000 284 33264.80 279.06 2374.10 32.05 2010-10-11 16:01:21.000 284 33264.89 279.02 2374.11 32.05 2010-10-11 16:01:22.000 284 33264.76 279.02 2374.13 32.05 2010-10-11 16:01:23.000 284 33264.87 278.99 2374.10 32.05 2010-10-11 16:01:24.000 284 33264.77 278.99 2374.09 32.05 2010-10-11 16:01:25.000 284 33264.80 278.99 2374.04 32.05 2010-10-11 16:01:26.000 284 33264.73 279.00 2374.07 32.05 2010-10-11 16:01:27.000 284 33264.96 278.99 2374.09 32.05 2010-10-11 16:01:28.000 284 33264.75 279.01 2374.09 32.05 2010-10-11 16:01:29.000 284 33264.82 279.02 2374.06 32.05 2010-10-11 16:01:30.000 284 33264.80 279.00 2374.11 32.05 2010-10-11 16:01:31.000 284 33264.78 279.04 2374.17 32.05 2010-10-11 16:01:32.000 284 33264.80 278.97 2374.05 32.05 2010-10-11 16:01:33.000 284 33264.89 279.00 2374.01 32.05 2010-10-11 16:01:34.000 284 33264.77 278.99 2374.00 32.05 2010-10-11 16:01:35.000 284 33264.80 278.99 2374.06 32.05 2010-10-11 16:01:36.000 284 33264.86 279.03 2374.07 32.05 2010-10-11 16:01:37.000 284 33264.89 279.00 2374.08 32.05 2010-10-11 16:01:38.000 284 33264.82 279.00 2374.07 32.05 2010-10-11 16:01:39.000 284 33264.95 279.02 2374.04 32.05 2010-10-11 16:01:40.000 284 33264.90 279.02 2374.01 32.05 2010-10-11 16:01:41.000 284 33264.85 279.02 2374.12 32.05 2010-10-11 16:01:42.000 284 33264.96 278.99 2374.03 32.05 2010-10-11 16:01:43.000 284 33264.93 278.99 2374.06 32.05 2010-10-11 16:01:44.000 284 33264.97 278.99 2374.11 32.05 2010-10-11 16:01:45.000 284 33264.97 278.97 2374.01 32.05 2010-10-11 16:01:46.000 284 33265.02 278.99 2373.96 32.05 2010-10-11 16:01:47.000 284 33264.98 278.96 2373.90 32.05 2010-10-11 16:01:48.000 284 33265.05 279.00 2374.04 32.05 2010-10-11 16:01:49.000 284 33265.04 278.94 2374.02 32.05 2010-10-11 16:01:50.000 284 33265.07 278.95 2374.00 32.05 2010-10-11 16:01:51.000 284 33265.03 278.95 2374.05 32.05 2010-10-11 16:01:52.000 284 33265.05 278.91 2374.04 32.05 2010-10-11 16:01:53.000 284 33265.04 278.95 2374.07 32.05 2010-10-11 16:01:54.000 284 33265.00 278.94 2374.07 32.05 2010-10-11 16:01:55.000 284 33265.09 278.93 2374.02 32.05 2010-10-11 16:01:56.000 284 33265.05 278.97 2373.99 32.05 2010-10-11 16:01:57.000 284 33265.11 278.91 2374.04 32.05 2010-10-11 16:01:58.000 284 33265.12 278.91 2373.99 32.05 2010-10-11 16:01:59.000 284 33265.10 278.91 2373.96 32.05 2010-10-11 16:02:00.000 284 33265.20 278.90 2373.92 32.05 2010-10-11 16:02:01.000 284 33265.26 278.90 2373.92 32.05 2010-10-11 16:02:02.000 284 33265.33 278.86 2373.93 32.05 2010-10-11 16:02:03.000 284 33265.17 278.86 2373.99 32.05 2010-10-11 16:02:04.000 284 33265.26 278.83 2373.99 32.05 2010-10-11 16:02:05.000 284 33265.31 278.84 2373.90 32.05 2010-10-11 16:02:06.000 284 33265.29 278.80 2373.86 32.05 2010-10-11 16:02:07.000 284 33265.32 278.81 2373.90 32.05 2010-10-11 16:02:08.000 284 33265.27 278.83 2373.92 32.05 2010-10-11 16:02:09.000 284 33265.35 278.85 2373.88 32.05 2010-10-11 16:02:10.000 284 33265.35 278.82 2373.87 32.05 2010-10-11 16:02:11.000 284 33265.33 278.84 2373.82 32.05 2010-10-11 16:02:12.000 284 33265.42 278.81 2373.95 32.05 2010-10-11 16:02:13.000 284 33265.33 278.80 2373.89 32.05 2010-10-11 16:02:14.000 284 33265.42 278.83 2373.88 32.05 2010-10-11 16:02:15.000 284 33265.34 278.77 2373.84 32.05 2010-10-11 16:02:16.000 284 33265.35 278.82 2373.82 32.05 2010-10-11 16:02:17.000 284 33265.36 278.80 2373.86 32.05 2010-10-11 16:02:18.000 284 33265.39 278.82 2373.71 32.05 2010-10-11 16:02:19.000 284 33265.42 278.77 2373.81 32.05 2010-10-11 16:02:20.000 284 33265.38 278.79 2373.79 32.05 2010-10-11 16:02:21.000 284 33265.33 278.80 2373.87 32.05 2010-10-11 16:02:22.000 284 33265.38 278.81 2373.83 32.05 2010-10-11 16:02:23.000 284 33265.37 278.78 2373.82 32.05 2010-10-11 16:02:24.000 284 33265.35 278.79 2373.79 32.05 2010-10-11 16:02:25.000 284 33265.41 278.80 2373.77 32.05 2010-10-11 16:02:26.000 284 33265.50 278.75 2373.78 32.05 2010-10-11 16:02:27.000 284 33265.42 278.79 2373.77 32.05 2010-10-11 16:02:28.000 284 33265.42 278.78 2373.74 32.05 2010-10-11 16:02:29.000 284 33265.38 278.76 2373.78 32.05 2010-10-11 16:02:30.000 284 33265.38 278.76 2373.76 32.05 2010-10-11 16:02:31.000 284 33265.47 278.77 2373.70 32.05 2010-10-11 16:02:32.000 284 33265.51 278.81 2373.87 32.05 2010-10-11 16:02:33.000 284 33265.47 278.80 2373.77 32.05 2010-10-11 16:02:34.000 284 33265.44 278.81 2373.84 32.05 2010-10-11 16:02:35.000 284 33265.42 278.81 2373.77 32.05 2010-10-11 16:02:36.000 284 33265.43 278.82 2373.84 32.05 2010-10-11 16:02:37.000 284 33265.39 278.80 2373.75 32.05 2010-10-11 16:02:38.000 284 33265.39 278.82 2373.75 32.05 2010-10-11 16:02:39.000 284 33265.46 278.81 2373.78 32.05 2010-10-11 16:02:40.000 284 33265.47 278.84 2373.73 32.05 2010-10-11 16:02:41.000 284 33265.38 278.79 2373.74 32.05 2010-10-11 16:02:42.000 284 33265.37 278.83 2373.71 32.05 2010-10-11 16:02:43.000 284 33265.36 278.88 2373.71 32.05 2010-10-11 16:02:44.000 284 33265.36 278.86 2373.74 32.05 2010-10-11 16:02:45.000 284 33265.38 278.87 2373.72 32.05 2010-10-11 16:02:46.000 284 33265.32 278.87 2373.84 32.05 2010-10-11 16:02:47.000 284 33265.33 278.87 2373.81 32.05 2010-10-11 16:02:48.000 284 33265.37 278.85 2373.81 32.05 2010-10-11 16:02:49.000 284 33265.32 278.91 2373.80 32.05 2010-10-11 16:02:50.000 284 33265.36 278.86 2373.81 32.05 2010-10-11 16:02:51.000 284 33265.39 278.93 2373.74 32.05 2010-10-11 16:02:52.000 284 33265.48 278.93 2373.78 32.05 2010-10-11 16:02:53.000 284 33265.36 278.89 2373.87 32.05 2010-10-11 16:02:54.000 284 33265.42 278.95 2373.84 32.05 2010-10-11 16:02:55.000 284 33265.35 278.93 2373.73 32.05 2010-10-11 16:02:56.000 284 33265.35 278.90 2373.81 32.05 2010-10-11 16:02:57.000 284 33265.34 278.92 2373.80 32.05 2010-10-11 16:02:58.000 284 33265.45 278.95 2373.77 32.05 2010-10-11 16:02:59.000 284 33265.35 278.91 2373.82 32.05 2010-10-11 16:03:00.000 284 33265.39 278.98 2373.90 32.05 2010-10-11 16:03:01.000 284 33265.26 278.96 2373.90 32.05 2010-10-11 16:03:02.000 284 33265.31 278.93 2373.79 32.05 2010-10-11 16:03:03.000 284 33265.44 278.95 2373.77 32.05 2010-10-11 16:03:04.000 284 33265.36 278.95 2373.84 32.05 2010-10-11 16:03:05.000 284 33265.38 278.95 2373.96 32.05 2010-10-11 16:03:06.000 284 33265.44 278.93 2373.92 32.05 2010-10-11 16:03:07.000 284 33265.42 278.99 2373.84 32.05 2010-10-11 16:03:08.000 284 33265.35 278.91 2373.72 32.05 2010-10-11 16:03:09.000 284 33265.39 278.98 2373.86 32.05 2010-10-11 16:03:10.000 284 33265.39 278.96 2373.83 32.05 2010-10-11 16:03:11.000 284 33265.36 278.96 2373.81 32.05 2010-10-11 16:03:12.000 284 33265.37 278.98 2373.81 32.05 2010-10-11 16:03:13.000 284 33265.40 279.00 2373.83 32.05 2010-10-11 16:03:14.000 284 33265.28 279.00 2373.77 32.05 2010-10-11 16:03:15.000 284 33265.38 278.97 2373.81 32.05 2010-10-11 16:03:16.000 284 33265.38 278.97 2373.85 32.05 2010-10-11 16:03:17.000 284 33265.31 278.98 2373.81 32.05 2010-10-11 16:03:18.000 284 33265.28 279.01 2373.84 32.05 2010-10-11 16:03:19.000 284 33265.31 278.95 2373.93 32.05 2010-10-11 16:03:20.000 284 33265.28 278.99 2373.90 32.05 2010-10-11 16:03:21.000 284 33265.45 278.99 2373.80 32.05 2010-10-11 16:03:22.000 284 33265.11 279.00 2373.90 32.05 2010-10-11 16:03:23.000 284 33265.28 279.00 2373.90 32.05 2010-10-11 16:03:24.000 284 33265.31 279.00 2373.88 32.05 2010-10-11 16:03:25.000 284 33265.28 279.02 2373.82 32.05 2010-10-11 16:03:26.000 284 33265.21 278.97 2373.92 32.05 2010-10-11 16:03:27.000 284 33265.27 278.98 2373.95 32.05 2010-10-11 16:03:28.000 284 33265.26 278.99 2373.90 32.05 2010-10-11 16:03:29.000 284 33265.23 278.98 2373.90 32.05 2010-10-11 16:03:30.000 284 33265.19 279.01 2373.87 32.05 2010-10-11 16:03:31.000 284 33265.25 278.99 2373.83 32.05 2010-10-11 16:03:32.000 284 33265.21 279.01 2373.92 32.05 2010-10-11 16:03:33.000 284 33265.25 278.98 2373.95 32.05 2010-10-11 16:03:34.000 284 33265.34 278.94 2373.91 32.05 2010-10-11 16:03:35.000 284 33265.20 278.95 2373.86 32.05 2010-10-11 16:03:36.000 284 33265.20 278.91 2373.94 32.05 2010-10-11 16:03:37.000 284 33265.19 278.95 2373.89 32.05 2010-10-11 16:03:38.000 284 33265.13 278.96 2373.91 32.05 2010-10-11 16:03:39.000 284 33265.07 278.95 2373.95 32.05 2010-10-11 16:03:40.000 284 33265.13 278.94 2373.97 32.05 2010-10-11 16:03:41.000 284 33265.19 278.93 2374.01 32.05 2010-10-11 16:03:42.000 284 33265.17 278.97 2373.94 32.05 2010-10-11 16:03:43.000 284 33265.21 278.97 2374.01 32.05 2010-10-11 16:03:44.000 284 33265.19 278.97 2373.88 32.05 2010-10-11 16:03:45.000 284 33265.26 278.98 2373.95 32.05 2010-10-11 16:03:46.000 284 33265.14 278.95 2373.97 32.05 2010-10-11 16:03:47.000 284 33265.18 278.94 2373.93 32.05 2010-10-11 16:03:48.000 284 33265.27 278.91 2373.96 32.05 2010-10-11 16:03:49.000 284 33265.23 278.95 2373.95 32.05 2010-10-11 16:03:50.000 284 33265.22 278.91 2374.03 32.05 2010-10-11 16:03:51.000 284 33265.25 278.92 2374.00 32.05 2010-10-11 16:03:52.000 284 33265.19 278.91 2373.95 32.05 2010-10-11 16:03:53.000 284 33265.23 278.90 2373.97 32.05 2010-10-11 16:03:54.000 284 33265.20 278.94 2373.97 32.05 2010-10-11 16:03:55.000 284 33265.19 278.94 2374.03 32.05 2010-10-11 16:03:56.000 284 33265.21 278.95 2374.01 32.05 2010-10-11 16:03:57.000 284 33265.26 278.91 2374.05 32.05 2010-10-11 16:03:58.000 284 33265.34 278.93 2373.93 32.05 2010-10-11 16:03:59.000 284 33265.24 278.92 2373.96 32.05 2010-10-11 16:04:00.000 284 33265.11 278.91 2374.09 32.05 2010-10-11 16:04:01.000 284 33265.17 278.95 2374.05 32.05 2010-10-11 16:04:02.000 284 33265.23 278.93 2374.05 32.05 2010-10-11 16:04:03.000 284 33265.19 278.90 2373.97 32.05 2010-10-11 16:04:04.000 284 33265.20 278.92 2373.98 32.05 2010-10-11 16:04:05.000 284 33265.08 278.89 2374.05 32.05 2010-10-11 16:04:06.000 284 33265.14 278.90 2373.92 32.05 2010-10-11 16:04:07.000 284 33265.19 278.90 2374.05 32.05 2010-10-11 16:04:08.000 284 33265.19 278.94 2374.11 32.05 2010-10-11 16:04:09.000 284 33265.07 278.95 2373.99 32.05 2010-10-11 16:04:10.000 284 33265.13 278.96 2373.96 32.05 2010-10-11 16:04:11.000 284 33265.11 278.97 2374.07 32.05 2010-10-11 16:04:12.000 284 33265.05 278.94 2374.03 32.05 2010-10-11 16:04:13.000 284 33265.03 278.96 2374.12 32.05 2010-10-11 16:04:14.000 284 33265.13 278.99 2374.06 32.05 2010-10-11 16:04:15.000 284 33264.92 278.95 2374.06 32.05 2010-10-11 16:04:16.000 284 33265.07 278.93 2374.01 32.05 2010-10-11 16:04:17.000 284 33264.91 278.96 2374.05 32.05 2010-10-11 16:04:18.000 284 33264.89 278.99 2374.04 32.05 2010-10-11 16:04:19.000 284 33264.91 278.97 2374.07 32.05 2010-10-11 16:04:20.000 284 33265.01 278.99 2374.07 32.05 2010-10-11 16:04:21.000 284 33264.83 278.99 2374.03 32.05 2010-10-11 16:04:22.000 284 33264.90 278.99 2374.16 32.05 2010-10-11 16:04:23.000 284 33264.83 279.01 2374.16 32.05 2010-10-11 16:04:24.000 284 33264.80 278.99 2374.14 32.05 2010-10-11 16:04:25.000 284 33264.75 278.99 2374.08 32.05 2010-10-11 16:04:26.000 284 33264.71 278.94 2374.11 32.05 2010-10-11 16:04:27.000 284 33264.88 278.95 2374.18 32.05 2010-10-11 16:04:28.000 284 33264.77 278.97 2374.16 32.05 2010-10-11 16:04:29.000 284 33264.69 278.96 2374.16 32.05 2010-10-11 16:04:30.000 284 33264.70 278.97 2374.16 32.05 2010-10-11 16:04:31.000 284 33264.73 278.98 2374.17 32.05 2010-10-11 16:04:32.000 284 33264.66 278.97 2374.18 32.05 2010-10-11 16:04:33.000 284 33264.67 278.98 2374.23 32.05 2010-10-11 16:04:34.000 284 33264.61 278.96 2374.15 32.05 2010-10-11 16:04:35.000 284 33264.63 278.97 2374.13 32.05 2010-10-11 16:04:36.000 284 33264.59 279.01 2374.24 32.05 2010-10-11 16:04:37.000 284 33264.62 278.99 2374.24 32.05 2010-10-11 16:04:38.000 284 33264.67 279.00 2374.16 32.05 2010-10-11 16:04:39.000 284 33264.59 278.94 2374.17 32.05 2010-10-11 16:04:40.000 284 33264.64 278.97 2374.27 32.05 2010-10-11 16:04:41.000 284 33264.62 278.95 2374.18 32.05 2010-10-11 16:04:42.000 284 33264.56 278.97 2374.30 32.05 2010-10-11 16:04:43.000 284 33264.60 278.98 2374.16 32.05 2010-10-11 16:04:44.000 284 33264.59 278.96 2374.28 32.05 2010-10-11 16:04:45.000 284 33264.67 278.97 2374.27 32.05 2010-10-11 16:04:46.000 284 33264.55 278.96 2374.27 32.05 2010-10-11 16:04:47.000 284 33264.58 278.93 2374.19 32.05 2010-10-11 16:04:48.000 284 33264.64 278.90 2374.23 32.05 2010-10-11 16:04:49.000 284 33264.67 278.99 2374.19 32.05 2010-10-11 16:04:50.000 284 33264.62 278.95 2374.30 32.05 2010-10-11 16:04:51.000 284 33264.59 278.93 2374.25 32.05 2010-10-11 16:04:52.000 284 33264.65 278.93 2374.23 32.05 2010-10-11 16:04:53.000 284 33264.60 278.95 2374.26 32.05 2010-10-11 16:04:54.000 284 33264.56 278.98 2374.24 32.05 2010-10-11 16:04:55.000 284 33264.58 278.93 2374.27 32.05 2010-10-11 16:04:56.000 284 33264.60 278.95 2374.30 32.05 2010-10-11 16:04:57.000 284 33264.60 278.98 2374.18 32.05 2010-10-11 16:04:58.000 284 33264.60 278.93 2374.28 32.05 2010-10-11 16:04:59.000 284 33264.62 278.96 2374.28 32.05 2010-10-11 16:05:00.000 284 33264.54 278.99 2374.24 32.05 2010-10-11 16:05:01.000 284 33264.55 279.01 2374.26 32.05 2010-10-11 16:05:02.000 284 33264.61 278.99 2374.23 32.05 2010-10-11 16:05:03.000 284 33264.60 278.98 2374.22 32.05 2010-10-11 16:05:04.000 284 33264.58 278.94 2374.28 32.05 2010-10-11 16:05:05.000 284 33264.54 278.93 2374.28 32.05 2010-10-11 16:05:06.000 284 33264.54 278.95 2374.24 32.05 2010-10-11 16:05:07.000 284 33264.60 279.04 2374.28 32.05 2010-10-11 16:05:08.000 284 33264.54 279.04 2374.27 32.05 2010-10-11 16:05:09.000 284 33264.55 279.01 2374.27 32.05 2010-10-11 16:05:10.000 284 33264.58 278.98 2374.32 32.05 2010-10-11 16:05:11.000 284 33264.57 278.97 2374.26 32.05 2010-10-11 16:05:12.000 284 33264.55 279.03 2374.33 32.05 2010-10-11 16:05:13.000 284 33264.62 279.02 2374.35 32.05 2010-10-11 16:05:14.000 284 33264.57 279.02 2374.33 32.05 2010-10-11 16:05:15.000 284 33264.52 279.03 2374.29 32.05 2010-10-11 16:05:16.000 284 33264.61 279.06 2374.35 32.05 2010-10-11 16:05:17.000 284 33264.52 279.05 2374.34 32.05 2010-10-11 16:05:18.000 284 33264.59 279.02 2374.24 32.05 2010-10-11 16:05:19.000 284 33264.58 278.98 2374.26 32.05 2010-10-11 16:05:20.000 284 33264.57 279.00 2374.34 32.05 2010-10-11 16:05:21.000 284 33264.67 279.02 2374.32 32.05 2010-10-11 16:05:22.000 284 33264.49 279.00 2374.33 32.05 2010-10-11 16:05:23.000 284 33264.60 279.02 2374.28 32.05 2010-10-11 16:05:24.000 284 33264.57 279.02 2374.36 32.05 2010-10-11 16:05:25.000 284 33264.56 279.05 2374.29 32.05 2010-10-11 16:05:26.000 284 33264.49 279.04 2374.36 32.05 2010-10-11 16:05:27.000 284 33264.49 279.02 2374.27 32.05 2010-10-11 16:05:28.000 284 33264.54 279.01 2374.33 32.05 2010-10-11 16:05:29.000 284 33264.52 279.01 2374.30 32.05 2010-10-11 16:05:30.000 284 33264.48 279.06 2374.37 32.05 2010-10-11 16:05:31.000 284 33264.48 279.04 2374.36 32.05 2010-10-11 16:05:32.000 284 33264.49 278.99 2374.21 32.05 2010-10-11 16:05:33.000 284 33264.38 278.98 2374.39 32.05 2010-10-11 16:05:34.000 284 33264.46 278.99 2374.40 32.05 2010-10-11 16:05:35.000 284 33264.50 278.95 2374.41 32.05 2010-10-11 16:05:36.000 284 33264.44 279.02 2374.32 32.05 2010-10-11 16:05:37.000 284 33264.55 279.02 2374.45 32.05 2010-10-11 16:05:38.000 284 33264.52 279.00 2374.31 32.05 2010-10-11 16:05:39.000 284 33264.42 279.00 2374.32 32.05 2010-10-11 16:05:40.000 284 33264.51 279.02 2374.39 32.05 2010-10-11 16:05:41.000 284 33264.48 279.00 2374.37 32.05 2010-10-11 16:05:42.000 284 33264.49 278.98 2374.39 32.05 2010-10-11 16:05:43.000 284 33264.46 278.99 2374.39 32.05 2010-10-11 16:05:44.000 284 33264.45 278.95 2374.38 32.05 2010-10-11 16:05:45.000 284 33264.50 278.94 2374.33 32.05 2010-10-11 16:05:46.000 284 33264.38 278.93 2374.45 32.05 2010-10-11 16:05:47.000 284 33264.42 278.91 2374.43 32.05 2010-10-11 16:05:48.000 284 33264.39 278.90 2374.42 32.05 2010-10-11 16:05:49.000 284 33264.42 278.89 2374.41 32.05 2010-10-11 16:05:50.000 284 33264.41 278.92 2374.39 32.05 2010-10-11 16:05:51.000 284 33264.44 278.89 2374.43 32.05 2010-10-11 16:05:52.000 284 33264.49 278.90 2374.39 32.05 2010-10-11 16:05:53.000 284 33264.36 278.89 2374.38 32.05 2010-10-11 16:05:54.000 284 33264.40 278.84 2374.32 32.05 2010-10-11 16:05:55.000 284 33264.42 278.90 2374.33 32.05 2010-10-11 16:05:56.000 284 33264.38 278.87 2374.40 32.05 2010-10-11 16:05:57.000 284 33264.36 278.87 2374.38 32.05 2010-10-11 16:05:58.000 284 33264.39 278.85 2374.40 32.05 2010-10-11 16:05:59.000 284 33264.35 278.82 2374.42 32.05 2010-10-11 16:06:00.000 284 33264.42 278.84 2374.30 32.05 2010-10-11 16:06:01.000 284 33264.46 278.86 2374.41 32.05 2010-10-11 16:06:02.000 284 33264.39 278.86 2374.41 32.05 2010-10-11 16:06:03.000 284 33264.32 278.85 2374.40 32.05 2010-10-11 16:06:04.000 284 33264.41 278.83 2374.41 32.05 2010-10-11 16:06:05.000 284 33264.38 278.83 2374.37 32.05 2010-10-11 16:06:06.000 284 33264.39 278.85 2374.38 32.05 2010-10-11 16:06:07.000 284 33264.33 278.78 2374.38 32.05 2010-10-11 16:06:08.000 284 33264.30 278.82 2374.44 32.05 2010-10-11 16:06:09.000 284 33264.36 278.81 2374.34 32.05 2010-10-11 16:06:10.000 284 33264.31 278.80 2374.32 32.05 2010-10-11 16:06:11.000 284 33264.39 278.79 2374.39 32.05 2010-10-11 16:06:12.000 284 33264.39 278.84 2374.39 32.05 2010-10-11 16:06:13.000 284 33264.36 278.79 2374.42 32.05 2010-10-11 16:06:14.000 284 33264.34 278.78 2374.38 32.05 2010-10-11 16:06:15.000 284 33264.39 278.83 2374.36 32.05 2010-10-11 16:06:16.000 284 33264.42 278.79 2374.39 32.05 2010-10-11 16:06:17.000 284 33264.42 278.77 2374.38 32.05 2010-10-11 16:06:18.000 284 33264.33 278.79 2374.38 32.05 2010-10-11 16:06:19.000 284 33264.44 278.75 2374.43 32.05 2010-10-11 16:06:20.000 284 33264.30 278.72 2374.30 32.05 2010-10-11 16:06:21.000 284 33264.45 278.79 2374.37 32.05 2010-10-11 16:06:22.000 284 33264.50 278.72 2374.36 32.05 2010-10-11 16:06:23.000 284 33264.45 278.73 2374.27 32.05 2010-10-11 16:06:24.000 284 33264.43 278.75 2374.32 32.05 2010-10-11 16:06:25.000 284 33264.47 278.75 2374.34 32.05 2010-10-11 16:06:26.000 284 33264.44 278.74 2374.36 32.05 2010-10-11 16:06:27.000 284 33264.42 278.73 2374.34 32.05 2010-10-11 16:06:28.000 284 33264.43 278.73 2374.33 32.05 2010-10-11 16:06:29.000 284 33264.46 278.71 2374.30 32.05 2010-10-11 16:06:30.000 284 33264.46 278.71 2374.34 32.05 2010-10-11 16:06:31.000 284 33264.47 278.68 2374.40 32.05 2010-10-11 16:06:32.000 284 33264.46 278.73 2374.28 32.05 2010-10-11 16:06:33.000 284 33264.39 278.66 2374.27 32.05 2010-10-11 16:06:34.000 284 33264.46 278.69 2374.36 32.05 2010-10-11 16:06:35.000 284 33264.47 278.69 2374.40 32.05 2010-10-11 16:06:36.000 284 33264.44 278.69 2374.32 32.05 2010-10-11 16:06:37.000 284 33264.43 278.68 2374.35 32.05 2010-10-11 16:06:38.000 284 33264.50 278.70 2374.21 32.05 2010-10-11 16:06:39.000 284 33264.46 278.68 2374.33 32.05 2010-10-11 16:06:40.000 284 33264.57 278.70 2374.25 32.05 2010-10-11 16:06:41.000 284 33264.40 278.71 2374.26 32.05 2010-10-11 16:06:42.000 284 33264.48 278.69 2374.26 32.05 2010-10-11 16:06:43.000 284 33264.48 278.69 2374.29 32.05 2010-10-11 16:06:44.000 284 33264.49 278.69 2374.28 32.05 2010-10-11 16:06:45.000 284 33264.51 278.75 2374.32 32.05 2010-10-11 16:06:46.000 284 33264.38 278.76 2374.33 32.05 2010-10-11 16:06:47.000 284 33264.46 278.74 2374.28 32.05 2010-10-11 16:06:48.000 284 33264.44 278.79 2374.35 32.05 2010-10-11 16:06:49.000 284 33264.38 278.72 2374.33 32.05 2010-10-11 16:06:50.000 284 33264.43 278.81 2374.31 32.05 2010-10-11 16:06:51.000 284 33264.35 278.76 2374.28 32.05 2010-10-11 16:06:52.000 284 33264.43 278.81 2374.28 32.05 2010-10-11 16:06:53.000 284 33264.41 278.77 2374.30 32.05 2010-10-11 16:06:54.000 284 33264.40 278.78 2374.19 32.05 2010-10-11 16:06:55.000 284 33264.40 278.81 2374.27 32.05 2010-10-11 16:06:56.000 284 33264.30 278.84 2374.23 32.05 2010-10-11 16:06:57.000 284 33264.43 278.77 2374.28 32.05 2010-10-11 16:06:58.000 284 33264.48 278.81 2374.25 32.05 2010-10-11 16:06:59.000 284 33264.42 278.76 2374.24 32.05 2010-10-11 16:07:00.000 284 33264.41 278.79 2374.32 32.05 2010-10-11 16:07:01.000 284 33264.37 278.79 2374.33 32.05 2010-10-11 16:07:02.000 284 33264.42 278.76 2374.30 32.05 2010-10-11 16:07:03.000 284 33264.30 278.81 2374.28 32.05 2010-10-11 16:07:04.000 284 33264.45 278.80 2374.31 32.05 2010-10-11 16:07:05.000 284 33264.26 278.80 2374.25 32.05 2010-10-11 16:07:06.000 284 33264.30 278.82 2374.30 32.05 2010-10-11 16:07:07.000 284 33264.41 278.82 2374.34 32.05 2010-10-11 16:07:08.000 284 33264.33 278.77 2374.32 32.05 2010-10-11 16:07:09.000 284 33264.26 278.79 2374.26 32.05 2010-10-11 16:07:10.000 284 33264.29 278.83 2374.28 32.05 2010-10-11 16:07:11.000 284 33264.30 278.76 2374.33 32.05 2010-10-11 16:07:12.000 284 33264.32 278.85 2374.36 32.05 2010-10-11 16:07:13.000 284 33264.39 278.83 2374.33 32.05 2010-10-11 16:07:14.000 284 33264.26 278.81 2374.29 32.05 2010-10-11 16:07:15.000 284 33264.31 278.83 2374.28 32.05 2010-10-11 16:07:16.000 284 33264.41 278.85 2374.32 32.05 2010-10-11 16:07:17.000 284 33264.17 278.84 2374.32 32.05 2010-10-11 16:07:18.000 284 33264.23 278.82 2374.31 32.05 2010-10-11 16:07:19.000 284 33264.18 278.82 2374.36 32.05 2010-10-11 16:07:20.000 284 33264.14 278.82 2374.36 32.05 2010-10-11 16:07:21.000 284 33264.10 278.82 2374.34 32.05 2010-10-11 16:07:22.000 284 33264.27 278.84 2374.39 32.05 2010-10-11 16:07:23.000 284 33264.13 278.84 2374.44 32.05 2010-10-11 16:07:24.000 284 33264.14 278.80 2374.39 32.05 2010-10-11 16:07:25.000 284 33264.08 278.81 2374.39 32.05 2010-10-11 16:07:26.000 284 33264.07 278.80 2374.39 32.05 2010-10-11 16:07:27.000 284 33264.12 278.79 2374.42 32.05 2010-10-11 16:07:28.000 284 33264.08 278.85 2374.38 32.05 2010-10-11 16:07:29.000 284 33264.07 278.83 2374.38 32.05 2010-10-11 16:07:30.000 284 33264.05 278.78 2374.34 32.05 2010-10-11 16:07:31.000 284 33264.04 278.84 2374.48 32.05 2010-10-11 16:07:32.000 284 33263.98 278.75 2374.40 32.05 2010-10-11 16:07:33.000 284 33263.99 278.82 2374.39 32.05 2010-10-11 16:07:34.000 284 33263.95 278.83 2374.45 32.05 2010-10-11 16:07:35.000 284 33263.93 278.81 2374.41 32.05 2010-10-11 16:07:36.000 284 33263.96 278.87 2374.49 32.05 2010-10-11 16:07:37.000 284 33263.90 278.81 2374.47 32.05 2010-10-11 16:07:38.000 284 33263.91 278.80 2374.53 32.05 2010-10-11 16:07:39.000 284 33263.89 278.81 2374.51 32.05 2010-10-11 16:07:40.000 284 33263.92 278.83 2374.44 32.05 2010-10-11 16:07:41.000 284 33263.89 278.85 2374.43 32.05 2010-10-11 16:07:42.000 284 33263.91 278.78 2374.50 32.05 2010-10-11 16:07:43.000 284 33263.93 278.85 2374.50 32.05 2010-10-11 16:07:44.000 284 33263.92 278.80 2374.51 32.05 2010-10-11 16:07:45.000 284 33263.93 278.80 2374.51 32.05 2010-10-11 16:07:46.000 284 33263.90 278.81 2374.40 32.05 2010-10-11 16:07:47.000 284 33263.90 278.81 2374.45 32.05 2010-10-11 16:07:48.000 284 33263.86 278.79 2374.48 32.05 2010-10-11 16:07:49.000 284 33263.89 278.77 2374.46 32.05 2010-10-11 16:07:50.000 284 33263.82 278.76 2374.52 32.05 2010-10-11 16:07:51.000 284 33263.98 278.76 2374.48 32.05 2010-10-11 16:07:52.000 284 33263.87 278.73 2374.51 32.05 2010-10-11 16:07:53.000 284 33263.87 278.74 2374.46 32.05 2010-10-11 16:07:54.000 284 33263.92 278.72 2374.45 32.05 2010-10-11 16:07:55.000 284 33263.87 278.67 2374.47 32.05 2010-10-11 16:07:56.000 284 33263.91 278.70 2374.46 32.05 2010-10-11 16:07:57.000 284 33263.83 278.70 2374.52 32.05 2010-10-11 16:07:58.000 284 33263.90 278.68 2374.46 32.05 2010-10-11 16:07:59.000 284 33263.85 278.69 2374.45 32.05 2010-10-11 16:08:00.000 284 33263.83 278.66 2374.50 32.05 2010-10-11 16:08:01.000 284 33263.89 278.68 2374.47 32.05 2010-10-11 16:08:02.000 284 33263.85 278.66 2374.42 32.05 2010-10-11 16:08:03.000 284 33263.81 278.71 2374.44 32.05 2010-10-11 16:08:04.000 284 33264.01 278.69 2374.51 32.05 2010-10-11 16:08:05.000 284 33263.82 278.70 2374.43 32.05 2010-10-11 16:08:06.000 284 33263.90 278.69 2374.52 32.05 2010-10-11 16:08:07.000 284 33263.82 278.68 2374.53 32.05 2010-10-11 16:08:08.000 284 33263.81 278.65 2374.49 32.05 2010-10-11 16:08:09.000 284 33263.72 278.67 2374.52 32.05 2010-10-11 16:08:10.000 284 33263.87 278.69 2374.42 32.05 2010-10-11 16:08:11.000 284 33263.75 278.65 2374.46 32.05 2010-10-11 16:08:12.000 284 33263.86 278.64 2374.42 32.05 2010-10-11 16:08:13.000 284 33263.75 278.66 2374.51 32.05 2010-10-11 16:08:14.000 284 33263.80 278.64 2374.48 32.05 2010-10-11 16:08:15.000 284 33263.84 278.64 2374.42 32.05 2010-10-11 16:08:16.000 284 33263.91 278.63 2374.45 32.05 2010-10-11 16:08:17.000 284 33263.83 278.62 2374.44 32.05 2010-10-11 16:08:18.000 284 33263.87 278.63 2374.52 32.05 2010-10-11 16:08:19.000 284 33263.92 278.68 2374.46 32.05 2010-10-11 16:08:20.000 284 33263.83 278.64 2374.36 32.05 2010-10-11 16:08:21.000 284 33263.94 278.56 2374.51 32.05 2010-10-11 16:08:22.000 284 33263.83 278.59 2374.56 32.05 2010-10-11 16:08:23.000 284 33263.83 278.60 2374.49 32.05 2010-10-11 16:08:24.000 284 33263.82 278.64 2374.47 32.05 2010-10-11 16:08:25.000 284 33263.89 278.59 2374.48 32.05 2010-10-11 16:08:26.000 284 33263.96 278.58 2374.40 32.05 2010-10-11 16:08:27.000 284 33263.80 278.58 2374.46 32.05 2010-10-11 16:08:28.000 284 33263.83 278.65 2374.44 32.05 2010-10-11 16:08:29.000 284 33263.83 278.61 2374.42 32.05 2010-10-11 16:08:30.000 284 33263.87 278.62 2374.43 32.05 2010-10-11 16:08:31.000 284 33263.83 278.58 2374.39 32.05 2010-10-11 16:08:32.000 284 33263.86 278.63 2374.45 32.05 2010-10-11 16:08:33.000 284 33263.77 278.64 2374.49 32.05 2010-10-11 16:08:34.000 284 33263.85 278.62 2374.36 32.05 2010-10-11 16:08:35.000 284 33263.85 278.58 2374.37 32.05 2010-10-11 16:08:36.000 284 33263.92 278.64 2374.46 32.05 2010-10-11 16:08:37.000 284 33263.90 278.62 2374.42 32.05 2010-10-11 16:08:38.000 284 33263.81 278.62 2374.46 32.05 2010-10-11 16:08:39.000 284 33263.81 278.64 2374.45 32.05 2010-10-11 16:08:40.000 284 33263.86 278.66 2374.47 32.05 2010-10-11 16:08:41.000 284 33263.74 278.66 2374.49 32.05 2010-10-11 16:08:42.000 284 33263.83 278.62 2374.45 32.05 2010-10-11 16:08:43.000 284 33263.81 278.61 2374.46 32.05 2010-10-11 16:08:44.000 284 33263.76 278.64 2374.48 32.05 2010-10-11 16:08:45.000 284 33263.84 278.66 2374.46 32.05 2010-10-11 16:08:46.000 284 33263.88 278.67 2374.45 32.05 2010-10-11 16:08:47.000 284 33263.79 278.66 2374.39 32.05 2010-10-11 16:08:48.000 284 33263.80 278.63 2374.43 32.05 2010-10-11 16:08:49.000 284 33263.85 278.60 2374.52 32.05 2010-10-11 16:08:50.000 284 33263.87 278.65 2374.48 32.05 2010-10-11 16:08:51.000 284 33263.81 278.65 2374.57 32.05 2010-10-11 16:08:52.000 284 33263.83 278.68 2374.49 32.05 2010-10-11 16:08:53.000 284 33263.87 278.68 2374.51 32.05 2010-10-11 16:08:54.000 284 33263.77 278.68 2374.47 32.05 2010-10-11 16:08:55.000 284 33263.82 278.66 2374.40 32.05 2010-10-11 16:08:56.000 284 33263.73 278.69 2374.46 32.05 2010-10-11 16:08:57.000 284 33263.79 278.66 2374.45 32.05 2010-10-11 16:08:58.000 284 33263.86 278.67 2374.54 32.05 2010-10-11 16:08:59.000 284 33263.87 278.67 2374.48 32.05 2010-10-11 16:09:00.000 284 33263.84 278.70 2374.55 32.05 2010-10-11 16:09:01.000 284 33263.99 278.70 2374.45 32.05 2010-10-11 16:09:02.000 284 33263.90 278.68 2374.55 32.05 2010-10-11 16:09:03.000 284 33263.91 278.67 2374.52 32.05 2010-10-11 16:09:04.000 284 33263.94 278.70 2374.39 32.05 2010-10-11 16:09:05.000 284 33263.95 278.70 2374.39 32.05 2010-10-11 16:09:06.000 284 33263.87 278.64 2374.50 32.05 2010-10-11 16:09:07.000 284 33263.87 278.69 2374.43 32.05 2010-10-11 16:09:08.000 284 33263.84 278.66 2374.40 32.05 2010-10-11 16:09:09.000 284 33263.84 278.66 2374.45 32.05 2010-10-11 16:09:10.000 284 33263.92 278.67 2374.36 32.05 2010-10-11 16:09:11.000 284 33263.84 278.69 2374.46 32.05 2010-10-11 16:09:12.000 284 33263.91 278.71 2374.35 32.05 2010-10-11 16:09:13.000 284 33263.85 278.73 2374.50 32.05 2010-10-11 16:09:14.000 284 33263.85 278.77 2374.42 32.05 2010-10-11 16:09:15.000 284 33263.87 278.77 2374.37 32.05 2010-10-11 16:09:16.000 284 33263.82 278.74 2374.43 32.05 2010-10-11 16:09:17.000 284 33263.92 278.73 2374.46 32.05 2010-10-11 16:09:18.000 284 33263.86 278.73 2374.44 32.05 2010-10-11 16:09:19.000 284 33263.80 278.75 2374.55 32.05 2010-10-11 16:09:20.000 284 33263.89 278.75 2374.35 32.05 2010-10-11 16:09:21.000 284 33263.82 278.71 2374.47 32.05 2010-10-11 16:09:22.000 284 33263.89 278.78 2374.52 32.05 2010-10-11 16:09:23.000 284 33263.85 278.75 2374.46 32.05 2010-10-11 16:09:24.000 284 33263.85 278.77 2374.38 32.05 2010-10-11 16:09:25.000 284 33263.77 278.76 2374.53 32.05 2010-10-11 16:09:26.000 284 33263.85 278.75 2374.42 32.05 2010-10-11 16:09:27.000 284 33263.76 278.77 2374.53 32.05 2010-10-11 16:09:28.000 284 33263.80 278.76 2374.50 32.05 2010-10-11 16:09:29.000 284 33263.79 278.77 2374.49 32.05 2010-10-11 16:09:30.000 284 33263.84 278.79 2374.50 32.05 2010-10-11 16:09:31.000 284 33263.79 278.79 2374.52 32.05 2010-10-11 16:09:32.000 284 33263.75 278.74 2374.48 32.05 2010-10-11 16:09:33.000 284 33263.85 278.73 2374.54 32.05 2010-10-11 16:09:34.000 284 33263.83 278.79 2374.43 32.05 2010-10-11 16:09:35.000 284 33263.77 278.77 2374.43 32.05 2010-10-11 16:09:36.000 284 33263.81 278.76 2374.52 32.05 2010-10-11 16:09:37.000 284 33263.79 278.77 2374.51 32.05 2010-10-11 16:09:38.000 284 33263.83 278.74 2374.51 32.05 2010-10-11 16:09:39.000 284 33263.76 278.76 2374.48 32.05 2010-10-11 16:09:40.000 284 33263.84 278.81 2374.46 32.05 2010-10-11 16:09:41.000 284 33263.86 278.79 2374.46 32.05 2010-10-11 16:09:42.000 284 33263.82 278.77 2374.55 32.05 2010-10-11 16:09:43.000 284 33263.87 278.76 2374.46 32.05 2010-10-11 16:09:44.000 284 33263.85 278.81 2374.52 32.05 2010-10-11 16:09:45.000 284 33263.76 278.74 2374.52 32.05 2010-10-11 16:09:46.000 284 33263.77 278.78 2374.44 32.05 2010-10-11 16:09:47.000 284 33263.72 278.75 2374.45 32.05 2010-10-11 16:09:48.000 284 33263.85 278.74 2374.54 32.05 2010-10-11 16:09:49.000 284 33263.75 278.70 2374.53 32.05 2010-10-11 16:09:50.000 284 33263.76 278.74 2374.53 32.05 2010-10-11 16:09:51.000 284 33263.71 278.71 2374.59 32.05 2010-10-11 16:09:52.000 284 33263.68 278.71 2374.49 32.05 2010-10-11 16:09:53.000 284 33263.72 278.67 2374.51 32.05 2010-10-11 16:09:54.000 284 33263.70 278.68 2374.50 32.05 2010-10-11 16:09:55.000 284 33263.79 278.69 2374.52 32.05 2010-10-11 16:09:56.000 284 33263.66 278.67 2374.59 32.05 2010-10-11 16:09:57.000 284 33263.62 278.72 2374.54 32.05 2010-10-11 16:09:58.000 284 33263.56 278.68 2374.49 32.05 2010-10-11 16:09:59.000 284 33263.65 278.63 2374.54 32.05 2010-10-11 16:10:00.000 284 33263.74 278.63 2374.49 32.05 2010-10-11 16:10:01.000 284 33263.70 278.67 2374.59 32.05 2010-10-11 16:10:02.000 284 33263.68 278.63 2374.52 32.05 2010-10-11 16:10:03.000 284 33263.66 278.73 2374.49 32.05 2010-10-11 16:10:04.000 284 33263.70 278.62 2374.52 32.05 2010-10-11 16:10:05.000 284 33263.59 278.63 2374.42 32.05 2010-10-11 16:10:06.000 284 33263.70 278.66 2374.56 32.05 2010-10-11 16:10:07.000 284 33263.69 278.60 2374.54 32.05 2010-10-11 16:10:08.000 284 33263.61 278.61 2374.56 32.05 2010-10-11 16:10:09.000 284 33263.74 278.63 2374.56 32.05 2010-10-11 16:10:10.000 284 33263.64 278.62 2374.49 32.05 2010-10-11 16:10:11.000 284 33263.72 278.58 2374.44 32.05 2010-10-11 16:10:12.000 284 33263.65 278.64 2374.54 32.05 2010-10-11 16:10:13.000 284 33263.69 278.64 2374.59 32.05 2010-10-11 16:10:14.000 284 33263.72 278.61 2374.55 32.05 2010-10-11 16:10:15.000 284 33263.72 278.61 2374.57 32.05 2010-10-11 16:10:16.000 284 33263.70 278.64 2374.53 32.05 2010-10-11 16:10:17.000 284 33263.62 278.59 2374.54 32.05 2010-10-11 16:10:18.000 284 33263.78 278.58 2374.53 32.05 2010-10-11 16:10:19.000 284 33263.71 278.60 2374.49 32.05 2010-10-11 16:10:20.000 284 33263.59 278.61 2374.48 32.05 2010-10-11 16:10:21.000 284 33263.70 278.62 2374.51 32.05 2010-10-11 16:10:22.000 284 33263.70 278.62 2374.54 32.05 2010-10-11 16:10:23.000 284 33263.70 278.57 2374.49 32.05 2010-10-11 16:10:24.000 284 33263.71 278.59 2374.55 32.05 2010-10-11 16:10:25.000 284 33263.67 278.62 2374.50 32.05 2010-10-11 16:10:26.000 284 33263.75 278.63 2374.52 32.05 2010-10-11 16:10:27.000 284 33263.70 278.61 2374.52 32.05 2010-10-11 16:10:28.000 284 33263.66 278.59 2374.48 32.05 2010-10-11 16:10:29.000 284 33263.64 278.62 2374.57 32.05 2010-10-11 16:10:30.000 284 33263.69 278.61 2374.48 32.05 2010-10-11 16:10:31.000 284 33263.73 278.60 2374.47 32.05 2010-10-11 16:10:32.000 284 33263.75 278.59 2374.48 32.05 2010-10-11 16:10:33.000 284 33263.62 278.60 2374.55 32.05 2010-10-11 16:10:34.000 284 33263.77 278.59 2374.46 32.05 2010-10-11 16:10:35.000 284 33263.69 278.54 2374.55 32.05 2010-10-11 16:10:36.000 284 33263.62 278.58 2374.52 32.05 2010-10-11 16:10:37.000 284 33263.65 278.58 2374.49 32.05 2010-10-11 16:10:38.000 284 33263.70 278.56 2374.48 32.05 2010-10-11 16:10:39.000 284 33263.68 278.60 2374.49 32.05 2010-10-11 16:10:40.000 284 33263.71 278.64 2374.53 32.05 2010-10-11 16:10:41.000 284 33263.61 278.64 2374.51 32.05 2010-10-11 16:10:42.000 284 33263.61 278.61 2374.54 32.05 2010-10-11 16:10:43.000 284 33263.58 278.65 2374.49 32.05 2010-10-11 16:10:44.000 284 33263.68 278.63 2374.54 32.05 2010-10-11 16:10:45.000 284 33263.63 278.66 2374.51 32.05 2010-10-11 16:10:46.000 284 33263.62 278.63 2374.49 32.05 2010-10-11 16:10:47.000 284 33263.62 278.61 2374.50 32.05 2010-10-11 16:10:48.000 284 33263.66 278.66 2374.47 32.05 2010-10-11 16:10:49.000 284 33263.60 278.65 2374.44 32.05 2010-10-11 16:10:50.000 284 33263.60 278.62 2374.42 32.05 2010-10-11 16:10:51.000 284 33263.52 278.71 2374.53 32.05 2010-10-11 16:10:52.000 284 33263.65 278.65 2374.40 32.05 2010-10-11 16:10:53.000 284 33263.58 278.65 2374.43 32.05 2010-10-11 16:10:54.000 284 33263.58 278.64 2374.52 32.05 2010-10-11 16:10:55.000 284 33263.53 278.63 2374.55 32.05 2010-10-11 16:10:56.000 284 33263.56 278.59 2374.43 32.05 2010-10-11 16:10:57.000 284 33263.64 278.64 2374.55 32.05 2010-10-11 16:10:58.000 284 33263.55 278.65 2374.47 32.05 2010-10-11 16:10:59.000 284 33263.57 278.68 2374.52 32.05 2010-10-11 16:11:00.000 284 33263.54 278.69 2374.49 32.05 2010-10-11 16:11:01.000 284 33263.58 278.66 2374.50 32.05 2010-10-11 16:11:02.000 284 33263.59 278.69 2374.47 32.05 2010-10-11 16:11:03.000 284 33263.50 278.68 2374.43 32.05 2010-10-11 16:11:04.000 284 33263.70 278.68 2374.51 32.05 2010-10-11 16:11:05.000 284 33263.51 278.67 2374.51 32.05 2010-10-11 16:11:06.000 284 33263.57 278.64 2374.48 32.05 2010-10-11 16:11:07.000 284 33263.59 278.69 2374.52 32.05 2010-10-11 16:11:08.000 284 33263.53 278.70 2374.55 32.05 2010-10-11 16:11:09.000 284 33263.59 278.66 2374.45 32.05 2010-10-11 16:11:10.000 284 33263.58 278.67 2374.45 32.05 2010-10-11 16:11:11.000 284 33263.60 278.69 2374.46 32.05 2010-10-11 16:11:12.000 284 33263.51 278.64 2374.52 32.05 2010-10-11 16:11:13.000 284 33263.48 278.64 2374.45 32.05 2010-10-11 16:11:14.000 284 33263.62 278.68 2374.34 32.05 2010-10-11 16:11:15.000 284 33263.49 278.67 2374.51 32.05 2010-10-11 16:11:16.000 284 33263.46 278.69 2374.48 32.05 2010-10-11 16:11:17.000 284 33263.50 278.68 2374.48 32.05 2010-10-11 16:11:18.000 284 33263.54 278.69 2374.46 32.05 2010-10-11 16:11:19.000 284 33263.58 278.66 2374.47 32.05 2010-10-11 16:11:20.000 284 33263.45 278.66 2374.48 32.05 2010-10-11 16:11:21.000 284 33263.42 278.65 2374.51 32.05 2010-10-11 16:11:22.000 284 33263.42 278.67 2374.54 32.05 2010-10-11 16:11:23.000 284 33263.44 278.63 2374.50 32.05 2010-10-11 16:11:24.000 284 33263.40 278.66 2374.53 32.05 2010-10-11 16:11:25.000 284 33263.47 278.66 2374.49 32.05 2010-10-11 16:11:26.000 284 33263.59 278.63 2374.52 32.05 2010-10-11 16:11:27.000 284 33263.41 278.70 2374.52 32.05 2010-10-11 16:11:28.000 284 33263.47 278.68 2374.46 32.05 2010-10-11 16:11:29.000 284 33263.42 278.64 2374.51 32.05 2010-10-11 16:11:30.000 284 33263.53 278.70 2374.48 32.05 2010-10-11 16:11:31.000 284 33263.44 278.68 2374.49 32.05 2010-10-11 16:11:32.000 284 33263.36 278.69 2374.45 32.05 2010-10-11 16:11:33.000 284 33263.39 278.69 2374.51 32.05 2010-10-11 16:11:34.000 284 33263.47 278.67 2374.55 32.05 2010-10-11 16:11:35.000 284 33263.42 278.66 2374.50 32.05 2010-10-11 16:11:36.000 284 33263.41 278.71 2374.58 32.05 2010-10-11 16:11:37.000 284 33263.50 278.68 2374.55 32.05 2010-10-11 16:11:38.000 284 33263.39 278.70 2374.52 32.05 2010-10-11 16:11:39.000 284 33263.52 278.70 2374.47 32.05 2010-10-11 16:11:40.000 284 33263.43 278.69 2374.54 32.05 2010-10-11 16:11:41.000 284 33263.42 278.66 2374.47 32.05 2010-10-11 16:11:42.000 284 33263.46 278.67 2374.59 32.05 2010-10-11 16:11:43.000 284 33263.50 278.68 2374.48 32.05 2010-10-11 16:11:44.000 284 33263.41 278.67 2374.46 32.05 2010-10-11 16:11:45.000 284 33263.44 278.69 2374.53 32.05 2010-10-11 16:11:46.000 284 33263.47 278.68 2374.58 32.05 2010-10-11 16:11:47.000 284 33263.44 278.68 2374.58 32.05 2010-10-11 16:11:48.000 284 33263.45 278.70 2374.49 32.05 2010-10-11 16:11:49.000 284 33263.42 278.69 2374.58 32.05 2010-10-11 16:11:50.000 284 33263.40 278.64 2374.56 32.05 2010-10-11 16:11:51.000 284 33263.44 278.68 2374.50 32.05 2010-10-11 16:11:52.000 284 33263.43 278.65 2374.57 32.05 2010-10-11 16:11:53.000 284 33263.43 278.64 2374.58 32.05 2010-10-11 16:11:54.000 284 33263.48 278.68 2374.45 32.05 2010-10-11 16:11:55.000 284 33263.42 278.68 2374.49 32.05 2010-10-11 16:11:56.000 284 33263.45 278.65 2374.49 32.05 2010-10-11 16:11:57.000 284 33263.53 278.67 2374.43 32.05 2010-10-11 16:11:58.000 284 33263.54 278.70 2374.59 32.05 2010-10-11 16:11:59.000 284 33263.44 278.68 2374.55 32.05 2010-10-11 16:12:00.000 284 33263.41 278.70 2374.48 32.05 2010-10-11 16:12:01.000 284 33263.46 278.70 2374.55 32.05 2010-10-11 16:12:02.000 284 33263.33 278.72 2374.45 32.05 2010-10-11 16:12:03.000 284 33263.47 278.70 2374.50 32.05 2010-10-11 16:12:04.000 284 33263.37 278.70 2374.45 32.05 2010-10-11 16:12:05.000 284 33263.40 278.68 2374.46 32.05 2010-10-11 16:12:06.000 284 33263.39 278.68 2374.53 32.05 2010-10-11 16:12:07.000 284 33263.39 278.73 2374.49 32.05 2010-10-11 16:12:08.000 284 33263.40 278.72 2374.51 32.05 2010-10-11 16:12:09.000 284 33263.40 278.70 2374.43 32.05 2010-10-11 16:12:10.000 284 33263.44 278.70 2374.43 32.05 2010-10-11 16:12:11.000 284 33263.40 278.70 2374.45 32.05 2010-10-11 16:12:12.000 284 33263.47 278.70 2374.43 32.05 2010-10-11 16:12:13.000 284 33263.42 278.64 2374.47 32.05 2010-10-11 16:12:14.000 284 33263.42 278.68 2374.52 32.05 2010-10-11 16:12:15.000 284 33263.52 278.68 2374.55 32.05 2010-10-11 16:12:16.000 284 33263.46 278.78 2374.45 32.05 2010-10-11 16:12:17.000 284 33263.44 278.75 2374.47 32.05 2010-10-11 16:12:18.000 284 33263.41 278.75 2374.43 32.05 2010-10-11 16:12:19.000 284 33263.38 278.76 2374.53 32.05 2010-10-11 16:12:20.000 284 33263.34 278.75 2374.52 32.05 2010-10-11 16:12:21.000 284 33263.36 278.77 2374.52 32.05 2010-10-11 16:12:22.000 284 33263.44 278.79 2374.40 32.05 2010-10-11 16:12:23.000 284 33263.43 278.77 2374.52 32.05 2010-10-11 16:12:24.000 284 33263.34 278.77 2374.48 32.05 2010-10-11 16:12:25.000 284 33263.31 278.73 2374.57 32.05 2010-10-11 16:12:26.000 284 33263.33 278.77 2374.49 32.05 2010-10-11 16:12:27.000 284 33263.30 278.80 2374.49 32.05 2010-10-11 16:12:28.000 284 33263.28 278.84 2374.49 32.05 2010-10-11 16:12:29.000 284 33263.21 278.81 2374.49 32.05 2010-10-11 16:12:30.000 284 33263.28 278.83 2374.58 32.05 2010-10-11 16:12:31.000 284 33263.27 278.80 2374.49 32.05 2010-10-11 16:12:32.000 284 33263.33 278.84 2374.52 32.05 2010-10-11 16:12:33.000 284 33263.21 278.84 2374.49 32.05 2010-10-11 16:12:34.000 284 33263.28 278.82 2374.54 32.05 2010-10-11 16:12:35.000 284 33263.22 278.81 2374.54 32.05 2010-10-11 16:12:36.000 284 33263.21 278.84 2374.55 32.05 2010-10-11 16:12:37.000 284 33263.19 278.81 2374.53 32.05 2010-10-11 16:12:38.000 284 33263.22 278.82 2374.48 32.05 2010-10-11 16:12:39.000 284 33263.26 278.87 2374.55 32.05 2010-10-11 16:12:40.000 284 33263.19 278.84 2374.57 32.05 2010-10-11 16:12:41.000 284 33263.19 278.84 2374.55 32.05 2010-10-11 16:12:42.000 284 33263.21 278.81 2374.55 32.05 2010-10-11 16:12:43.000 284 33263.18 278.83 2374.61 32.05 2010-10-11 16:12:44.000 284 33263.18 278.87 2374.64 32.05 2010-10-11 16:12:45.000 284 33263.19 278.86 2374.53 32.05 2010-10-11 16:12:46.000 284 33263.16 278.83 2374.58 32.05 2010-10-11 16:12:47.000 284 33263.22 278.81 2374.61 32.05 2010-10-11 16:12:48.000 284 33263.18 278.85 2374.51 32.05 2010-10-11 16:12:49.000 284 33263.21 278.83 2374.56 32.05 2010-10-11 16:12:50.000 284 33263.11 278.82 2374.58 32.05 2010-10-11 16:12:51.000 284 33263.17 278.81 2374.70 32.05 2010-10-11 16:12:52.000 284 33263.08 278.79 2374.58 32.05 2010-10-11 16:12:53.000 284 33263.11 278.76 2374.57 32.05 2010-10-11 16:12:54.000 284 33263.13 278.79 2374.58 32.05 2010-10-11 16:12:55.000 284 33263.12 278.80 2374.62 32.05 2010-10-11 16:12:56.000 284 33263.06 278.75 2374.57 32.05 2010-10-11 16:12:57.000 284 33263.20 278.75 2374.61 32.05 2010-10-11 16:12:58.000 284 33263.14 278.73 2374.67 32.05 2010-10-11 16:12:59.000 284 33263.08 278.77 2374.68 32.05 2010-10-11 16:13:00.000 284 33263.15 278.74 2374.71 32.05 2010-10-11 16:13:01.000 284 33263.13 278.74 2374.63 32.05 2010-10-11 16:13:02.000 284 33263.19 278.71 2374.60 32.05 2010-10-11 16:13:03.000 284 33263.16 278.74 2374.66 32.05 2010-10-11 16:13:04.000 284 33263.14 278.73 2374.60 32.05 2010-10-11 16:13:05.000 284 33263.20 278.74 2374.59 32.05 2010-10-11 16:13:06.000 284 33263.14 278.71 2374.57 32.05 2010-10-11 16:13:07.000 284 33263.08 278.72 2374.61 32.05 2010-10-11 16:13:08.000 284 33263.21 278.74 2374.66 32.05 2010-10-11 16:13:09.000 284 33263.21 278.71 2374.60 32.05 2010-10-11 16:13:10.000 284 33263.06 278.69 2374.58 32.05 2010-10-11 16:13:11.000 284 33263.24 278.67 2374.59 32.05 2010-10-11 16:13:12.000 284 33263.21 278.68 2374.61 32.05 2010-10-11 16:13:13.000 284 33263.18 278.68 2374.59 32.05 2010-10-11 16:13:14.000 284 33263.17 278.68 2374.58 32.05 2010-10-11 16:13:15.000 284 33263.14 278.68 2374.64 32.05 2010-10-11 16:13:16.000 284 33263.08 278.68 2374.65 32.06 2010-10-11 16:13:17.000 284 33263.05 278.65 2374.55 32.05 2010-10-11 16:13:18.000 284 33263.03 278.63 2374.54 32.05 2010-10-11 16:13:19.000 284 33263.12 278.61 2374.57 32.05 2010-10-11 16:13:20.000 284 33263.09 278.67 2374.50 32.05 2010-10-11 16:13:21.000 284 33263.08 278.64 2374.58 32.05 2010-10-11 16:13:22.000 284 33263.14 278.64 2374.59 32.05 2010-10-11 16:13:23.000 284 33263.17 278.64 2374.62 32.05 2010-10-11 16:13:24.000 284 33263.08 278.64 2374.60 32.05 2010-10-11 16:13:25.000 284 33263.03 278.64 2374.60 32.05 2010-10-11 16:13:26.000 284 33263.03 278.64 2374.61 32.05 2010-10-11 16:13:27.000 284 33263.04 278.66 2374.62 32.05 2010-10-11 16:13:28.000 284 33262.95 278.67 2374.51 32.05 2010-10-11 16:13:29.000 284 33263.11 278.62 2374.71 32.05 2010-10-11 16:13:30.000 284 33263.03 278.60 2374.64 32.05 2010-10-11 16:13:31.000 284 33263.00 278.62 2374.58 32.05 2010-10-11 16:13:32.000 284 33262.92 278.61 2374.60 32.05 2010-10-11 16:13:33.000 284 33263.03 278.59 2374.63 32.05 2010-10-11 16:13:34.000 284 33263.08 278.64 2374.71 32.05 2010-10-11 16:13:35.000 284 33262.92 278.64 2374.66 32.05 2010-10-11 16:13:36.000 284 33262.95 278.61 2374.68 32.05 2010-10-11 16:13:37.000 284 33262.94 278.62 2374.59 32.05 2010-10-11 16:13:38.000 284 33263.05 278.62 2374.60 32.05 2010-10-11 16:13:39.000 284 33263.10 278.62 2374.65 32.05 2010-10-11 16:13:40.000 284 33262.92 278.65 2374.62 32.05 2010-10-11 16:13:41.000 284 33263.02 278.58 2374.60 32.05 2010-10-11 16:13:42.000 284 33263.03 278.58 2374.59 32.05 2010-10-11 16:13:43.000 284 33262.99 278.56 2374.70 32.05 2010-10-11 16:13:44.000 284 33263.06 278.57 2374.61 32.05 2010-10-11 16:13:45.000 284 33263.03 278.55 2374.67 32.05 2010-10-11 16:13:46.000 284 33263.01 278.59 2374.62 32.05 2010-10-11 16:13:47.000 284 33263.03 278.52 2374.64 32.05 2010-10-11 16:13:48.000 284 33263.05 278.56 2374.65 32.05 2010-10-11 16:13:49.000 284 33263.02 278.54 2374.62 32.05 2010-10-11 16:13:50.000 284 33263.08 278.56 2374.61 32.05 2010-10-11 16:13:51.000 284 33263.07 278.55 2374.64 32.05 2010-10-11 16:13:52.000 284 33263.06 278.55 2374.58 32.05 2010-10-11 16:13:53.000 284 33263.02 278.54 2374.55 32.05 2010-10-11 16:13:54.000 284 33263.04 278.52 2374.52 32.05 2010-10-11 16:13:55.000 284 33263.00 278.55 2374.59 32.05 2010-10-11 16:13:56.000 284 33263.03 278.52 2374.54 32.05 2010-10-11 16:13:57.000 284 33263.07 278.50 2374.53 32.05 2010-10-11 16:13:58.000 284 33262.99 278.50 2374.57 32.06 2010-10-11 16:13:59.000 284 33263.02 278.54 2374.68 32.05 2010-10-11 16:14:00.000 284 33262.99 278.52 2374.67 32.05 2010-10-11 16:14:01.000 284 33263.00 278.52 2374.61 32.05 2010-10-11 16:14:02.000 284 33263.01 278.53 2374.51 32.05 2010-10-11 16:14:03.000 284 33263.06 278.55 2374.62 32.05 2010-10-11 16:14:04.000 284 33263.00 278.55 2374.63 32.05 2010-10-11 16:14:05.000 284 33263.05 278.50 2374.62 32.05 2010-10-11 16:14:06.000 284 33263.03 278.49 2374.63 32.05 2010-10-11 16:14:07.000 284 33263.07 278.51 2374.59 32.05 2010-10-11 16:14:08.000 284 33263.05 278.55 2374.63 32.05 2010-10-11 16:14:09.000 284 33263.02 278.51 2374.56 32.06 2010-10-11 16:14:10.000 284 33263.09 278.50 2374.58 32.05 2010-10-11 16:14:11.000 284 33263.02 278.50 2374.59 32.05 2010-10-11 16:14:12.000 284 33262.98 278.52 2374.55 32.05 2010-10-11 16:14:13.000 284 33263.05 278.52 2374.51 32.06 2010-10-11 16:14:14.000 284 33263.04 278.49 2374.48 32.05 2010-10-11 16:14:15.000 284 33262.94 278.48 2374.54 32.06 2010-10-11 16:14:16.000 284 33262.98 278.46 2374.53 32.05 2010-10-11 16:14:17.000 284 33262.90 278.53 2374.51 32.05 2010-10-11 16:14:18.000 284 33262.96 278.53 2374.55 32.05 2010-10-11 16:14:19.000 284 33262.96 278.47 2374.58 32.06 2010-10-11 16:14:20.000 284 33262.96 278.50 2374.58 32.05 2010-10-11 16:14:21.000 284 33262.94 278.51 2374.51 32.06 2010-10-11 16:14:22.000 284 33262.91 278.53 2374.54 32.05 2010-10-11 16:14:23.000 284 33262.92 278.51 2374.54 32.05 2010-10-11 16:14:24.000 284 33262.87 278.50 2374.54 32.05 2010-10-11 16:14:25.000 284 33262.94 278.53 2374.55 32.05 2010-10-11 16:14:26.000 284 33262.86 278.52 2374.61 32.05 2010-10-11 16:14:27.000 284 33262.90 278.50 2374.57 32.05 2010-10-11 16:14:28.000 284 33262.80 278.54 2374.58 32.05 2010-10-11 16:14:29.000 284 33262.82 278.50 2374.50 32.06 2010-10-11 16:14:30.000 284 33262.79 278.52 2374.57 32.06 2010-10-11 16:14:31.000 284 33262.77 278.54 2374.54 32.05 2010-10-11 16:14:32.000 284 33262.79 278.51 2374.59 32.05 2010-10-11 16:14:33.000 284 33262.79 278.52 2374.62 32.05 2010-10-11 16:14:34.000 284 33262.68 278.54 2374.58 32.06 2010-10-11 16:14:35.000 284 33262.72 278.54 2374.57 32.06 2010-10-11 16:14:36.000 284 33262.65 278.56 2374.54 32.06 2010-10-11 16:14:37.000 284 33262.65 278.47 2374.57 32.06 2010-10-11 16:14:38.000 284 33262.63 278.57 2374.56 32.06 2010-10-11 16:14:39.000 284 33262.53 278.61 2374.62 32.06 2010-10-11 16:14:40.000 284 33262.53 278.60 2374.61 32.06 2010-10-11 16:14:41.000 284 33262.57 278.63 2374.66 32.06 2010-10-11 16:14:42.000 284 33262.48 278.60 2374.61 32.06 2010-10-11 16:14:43.000 284 33262.53 278.65 2374.63 32.06 2010-10-11 16:14:44.000 284 33262.49 278.63 2374.59 32.05 2010-10-11 16:14:45.000 284 33262.49 278.67 2374.65 32.06 2010-10-11 16:14:46.000 284 33262.55 278.61 2374.61 32.06 2010-10-11 16:14:47.000 284 33262.53 278.61 2374.74 32.05 2010-10-11 16:14:48.000 284 33262.43 278.62 2374.63 32.05 2010-10-11 16:14:49.000 284 33262.51 278.65 2374.63 32.05 2010-10-11 16:14:50.000 284 33262.44 278.66 2374.69 32.06 2010-10-11 16:14:51.000 284 33262.40 278.62 2374.71 32.05 2010-10-11 16:14:52.000 284 33262.37 278.61 2374.67 32.05 2010-10-11 16:14:53.000 284 33262.38 278.65 2374.72 32.05 2010-10-11 16:14:54.000 284 33262.38 278.64 2374.71 32.06 2010-10-11 16:14:55.000 284 33262.36 278.68 2374.77 32.06 2010-10-11 16:14:56.000 284 33262.41 278.70 2374.77 32.06 2010-10-11 16:14:57.000 284 33262.39 278.60 2374.74 32.05 2010-10-11 16:14:58.000 284 33262.27 278.67 2374.81 32.05 2010-10-11 16:14:59.000 284 33262.33 278.69 2374.74 32.06 2010-10-11 16:15:00.000 284 33262.22 278.68 2374.71 32.06 2010-10-11 16:15:01.000 284 33262.23 278.68 2374.83 32.06 2010-10-11 16:15:02.000 284 33262.32 278.63 2374.66 32.06 2010-10-11 16:15:03.000 284 33262.29 278.70 2374.77 32.06 2010-10-11 16:15:04.000 284 33262.21 278.68 2374.79 32.06 2010-10-11 16:15:05.000 284 33262.31 278.71 2374.74 32.06 2010-10-11 16:15:06.000 284 33262.21 278.67 2374.76 32.05 2010-10-11 16:15:07.000 284 33262.25 278.69 2374.82 32.05 2010-10-11 16:15:08.000 284 33262.17 278.73 2374.84 32.06 2010-10-11 16:15:09.000 284 33262.08 278.72 2374.76 32.06 2010-10-11 16:15:10.000 284 33262.15 278.68 2374.74 32.05 2010-10-11 16:15:11.000 284 33262.08 278.71 2374.75 32.06 2010-10-11 16:15:12.000 284 33262.15 278.68 2374.79 32.06 2010-10-11 16:15:13.000 284 33262.12 278.73 2374.87 32.06 2010-10-11 16:15:14.000 284 33262.01 278.69 2374.82 32.06 2010-10-11 16:15:15.000 284 33261.95 278.67 2374.86 32.06 2010-10-11 16:15:16.000 284 33262.12 278.73 2374.86 32.06 2010-10-11 16:15:17.000 284 33262.07 278.66 2374.86 32.06 2010-10-11 16:15:18.000 284 33262.03 278.70 2374.82 32.06 2010-10-11 16:15:19.000 284 33262.01 278.68 2374.92 32.06 2010-10-11 16:15:20.000 284 33261.99 278.69 2374.92 32.06 2010-10-11 16:15:21.000 284 33261.98 278.68 2374.88 32.05 2010-10-11 16:15:22.000 284 33261.91 278.71 2374.88 32.06 2010-10-11 16:15:23.000 284 33262.04 278.70 2374.97 32.06 2010-10-11 16:15:24.000 284 33261.97 278.69 2374.91 32.06 2010-10-11 16:15:25.000 284 33261.88 278.65 2374.90 32.06 2010-10-11 16:15:26.000 284 33261.95 278.65 2374.91 32.06 2010-10-11 16:15:27.000 284 33261.94 278.68 2374.91 32.06 2010-10-11 16:15:28.000 284 33261.89 278.64 2374.86 32.06 2010-10-11 16:15:29.000 284 33262.00 278.63 2374.92 32.06 2010-10-11 16:15:30.000 284 33261.85 278.64 2374.90 32.06 2010-10-11 16:15:31.000 284 33262.00 278.64 2374.92 32.06 2010-10-11 16:15:32.000 284 33262.04 278.70 2374.90 32.06 2010-10-11 16:15:33.000 284 33261.89 278.59 2374.85 32.06 2010-10-11 16:15:34.000 284 33261.91 278.61 2374.84 32.06 2010-10-11 16:15:35.000 284 33261.90 278.59 2374.89 32.06 2010-10-11 16:15:36.000 284 33261.78 278.59 2374.91 32.06 2010-10-11 16:15:37.000 284 33261.88 278.56 2374.92 32.06 2010-10-11 16:15:38.000 284 33261.93 278.56 2374.95 32.06 2010-10-11 16:15:39.000 284 33262.03 278.54 2374.90 32.06 2010-10-11 16:15:40.000 284 33261.85 278.49 2374.95 32.06 2010-10-11 16:15:41.000 284 33261.88 278.54 2374.91 32.06 2010-10-11 16:15:42.000 284 33261.85 278.52 2374.84 32.06 2010-10-11 16:15:43.000 284 33261.88 278.54 2374.92 32.06 2010-10-11 16:15:44.000 284 33261.93 278.52 2374.93 32.06 2010-10-11 16:15:45.000 284 33261.79 278.50 2374.89 32.06 2010-10-11 16:15:46.000 284 33261.87 278.53 2374.89 32.06 2010-10-11 16:15:47.000 284 33261.85 278.53 2374.88 32.06 2010-10-11 16:15:48.000 284 33261.87 278.55 2374.91 32.06 2010-10-11 16:15:49.000 284 33261.84 278.56 2374.99 32.06 2010-10-11 16:15:50.000 284 33261.86 278.51 2374.98 32.06 2010-10-11 16:15:51.000 284 33261.84 278.49 2374.95 32.06 2010-10-11 16:15:52.000 284 33261.79 278.51 2374.88 32.06 2010-10-11 16:15:53.000 284 33261.81 278.49 2374.97 32.06 2010-10-11 16:15:54.000 284 33261.71 278.44 2374.96 32.06 2010-10-11 16:15:55.000 284 33261.85 278.46 2374.86 32.06 2010-10-11 16:15:56.000 284 33261.75 278.49 2374.94 32.06 2010-10-11 16:15:57.000 284 33261.81 278.46 2374.91 32.06 2010-10-11 16:15:58.000 284 33261.94 278.44 2374.95 32.06 2010-10-11 16:15:59.000 284 33261.78 278.49 2374.92 32.06 2010-10-11 16:16:00.000 284 33261.79 278.48 2374.94 32.06 2010-10-11 16:16:01.000 284 33261.75 278.48 2374.92 32.06 2010-10-11 16:16:02.000 284 33261.81 278.43 2374.91 32.06 2010-10-11 16:16:03.000 284 33261.72 278.40 2374.99 32.06 2010-10-11 16:16:04.000 284 33261.66 278.45 2374.86 32.05 2010-10-11 16:16:05.000 284 33261.79 278.41 2374.95 32.06 2010-10-11 16:16:06.000 284 33261.78 278.38 2374.91 32.06 2010-10-11 16:16:07.000 284 33261.75 278.39 2374.90 32.06 2010-10-11 16:16:08.000 284 33261.66 278.35 2374.84 32.06 2010-10-11 16:16:09.000 284 33261.70 278.39 2374.81 32.06 2010-10-11 16:16:10.000 284 33261.81 278.41 2374.97 32.06 2010-10-11 16:16:11.000 284 33261.75 278.33 2374.95 32.06 2010-10-11 16:16:12.000 284 33261.71 278.35 2374.90 32.06 2010-10-11 16:16:13.000 284 33261.72 278.33 2374.89 32.06 2010-10-11 16:16:14.000 284 33261.70 278.33 2374.94 32.06 2010-10-11 16:16:15.000 284 33261.74 278.30 2374.96 32.06 2010-10-11 16:16:16.000 284 33261.68 278.26 2374.93 32.06 2010-10-11 16:16:17.000 284 33261.64 278.28 2374.81 32.06 2010-10-11 16:16:18.000 284 33261.54 278.30 2374.82 32.06 2010-10-11 16:16:19.000 284 33261.56 278.27 2374.85 32.06 2010-10-11 16:16:20.000 284 33261.51 278.30 2374.97 32.06 2010-10-11 16:16:21.000 284 33261.48 278.27 2374.82 32.06 2010-10-11 16:16:22.000 284 33261.62 278.29 2374.91 32.06 2010-10-11 16:16:23.000 284 33261.56 278.28 2374.86 32.06 2010-10-11 16:16:24.000 284 33261.49 278.26 2374.93 32.06 2010-10-11 16:16:25.000 284 33261.44 278.25 2374.86 32.06 2010-10-11 16:16:26.000 284 33261.48 278.28 2374.86 32.06 2010-10-11 16:16:27.000 284 33261.50 278.29 2374.86 32.06 2010-10-11 16:16:28.000 284 33261.49 278.27 2374.85 32.06 2010-10-11 16:16:29.000 284 33261.54 278.27 2374.84 32.06 2010-10-11 16:16:30.000 284 33261.47 278.23 2374.82 32.06 2010-10-11 16:16:31.000 284 33261.50 278.25 2374.92 32.06 2010-10-11 16:16:32.000 284 33261.48 278.21 2374.88 32.06 2010-10-11 16:16:33.000 284 33261.49 278.26 2374.89 32.06 2010-10-11 16:16:34.000 284 33261.57 278.21 2374.89 32.06 2010-10-11 16:16:35.000 284 33261.54 278.18 2374.83 32.06 2010-10-11 16:16:36.000 284 33261.47 278.20 2374.82 32.06 2010-10-11 16:16:37.000 284 33261.47 278.19 2374.83 32.06 2010-10-11 16:16:38.000 284 33261.44 278.17 2374.86 32.06 2010-10-11 16:16:39.000 284 33261.44 278.18 2374.95 32.06 2010-10-11 16:16:40.000 284 33261.47 278.16 2374.89 32.06 2010-10-11 16:16:41.000 284 33261.35 278.19 2374.95 32.06 2010-10-11 16:16:42.000 284 33261.35 278.17 2374.94 32.06 2010-10-11 16:16:43.000 284 33261.47 278.19 2374.98 32.06 2010-10-11 16:16:44.000 284 33261.38 278.16 2374.91 32.06 2010-10-11 16:16:45.000 284 33261.46 278.13 2374.91 32.06 2010-10-11 16:16:46.000 284 33261.28 278.12 2374.87 32.06 2010-10-11 16:16:47.000 284 33261.42 278.13 2374.86 32.06 2010-10-11 16:16:48.000 284 33261.32 278.10 2374.82 32.06 2010-10-11 16:16:49.000 284 33261.28 278.15 2374.86 32.06 2010-10-11 16:16:50.000 284 33261.25 278.19 2374.83 32.06 2010-10-11 16:16:51.000 284 33261.30 278.16 2374.84 32.06 2010-10-11 16:16:52.000 284 33261.22 278.15 2374.97 32.06 2010-10-11 16:16:53.000 284 33261.21 278.18 2374.92 32.06 2010-10-11 16:16:54.000 284 33261.21 278.17 2374.92 32.06 2010-10-11 16:16:55.000 284 33261.23 278.14 2374.93 32.06 2010-10-11 16:16:56.000 284 33261.23 278.11 2374.90 32.06 2010-10-11 16:16:57.000 284 33261.14 278.11 2374.93 32.06 2010-10-11 16:16:58.000 284 33261.19 278.11 2374.83 32.06 2010-10-11 16:16:59.000 284 33261.20 278.11 2374.91 32.06 2010-10-11 16:17:00.000 284 33261.13 278.08 2374.89 32.06 2010-10-11 16:17:01.000 284 33261.15 278.07 2374.90 32.06 2010-10-11 16:17:02.000 284 33261.16 278.09 2374.85 32.06 2010-10-11 16:17:03.000 284 33261.25 278.07 2374.87 32.06 2010-10-11 16:17:04.000 284 33261.06 278.08 2374.91 32.06 2010-10-11 16:17:05.000 284 33261.07 278.10 2374.87 32.06 2010-10-11 16:17:06.000 284 33261.10 278.08 2374.91 32.06 2010-10-11 16:17:07.000 284 33261.08 278.12 2374.95 32.06 2010-10-11 16:17:08.000 284 33261.01 278.06 2374.87 32.06 2010-10-11 16:17:09.000 284 33261.08 278.10 2374.90 32.06 2010-10-11 16:17:10.000 284 33260.95 278.06 2374.88 32.06 2010-10-11 16:17:11.000 284 33261.09 278.09 2374.85 32.06 2010-10-11 16:17:12.000 284 33260.99 278.06 2374.90 32.06 2010-10-11 16:17:13.000 284 33261.02 278.06 2374.95 32.06 2010-10-11 16:17:14.000 284 33261.01 278.04 2374.89 32.06 2010-10-11 16:17:15.000 284 33260.97 278.07 2374.92 32.06 2010-10-11 16:17:16.000 284 33260.96 278.06 2374.82 32.06 2010-10-11 16:17:17.000 284 33260.98 278.02 2374.84 32.06 2010-10-11 16:17:18.000 284 33260.98 278.03 2374.93 32.06 2010-10-11 16:17:19.000 284 33260.96 278.05 2374.88 32.06 2010-10-11 16:17:20.000 284 33260.99 278.02 2374.91 32.06 2010-10-11 16:17:21.000 284 33260.95 277.99 2374.89 32.06 2010-10-11 16:17:22.000 284 33260.99 278.04 2374.84 32.06 2010-10-11 16:17:23.000 284 33260.86 278.00 2374.91 32.06 2010-10-11 16:17:24.000 284 33260.94 277.98 2374.89 32.06 2010-10-11 16:17:25.000 284 33260.95 277.97 2374.92 32.06 2010-10-11 16:17:26.000 284 33260.86 278.00 2374.78 32.06 2010-10-11 16:17:27.000 284 33260.92 278.00 2374.84 32.06 2010-10-11 16:17:28.000 284 33260.91 277.99 2374.90 32.06 2010-10-11 16:17:29.000 284 33260.90 277.92 2374.88 32.06 2010-10-11 16:17:30.000 284 33260.88 277.90 2374.91 32.06 2010-10-11 16:17:31.000 284 33260.85 277.91 2374.84 32.06 2010-10-11 16:17:32.000 284 33260.83 277.93 2374.98 32.06 2010-10-11 16:17:33.000 284 33260.80 277.91 2374.89 32.06 2010-10-11 16:17:34.000 284 33260.74 277.94 2374.85 32.06 2010-10-11 16:17:35.000 284 33260.86 277.92 2374.95 32.06 2010-10-11 16:17:36.000 284 33260.81 277.92 2374.92 32.06 2010-10-11 16:17:37.000 284 33260.84 277.89 2374.91 32.06 2010-10-11 16:17:38.000 284 33260.74 277.91 2374.93 32.06 2010-10-11 16:17:39.000 284 33260.75 277.94 2374.88 32.06 2010-10-11 16:17:40.000 284 33260.73 277.91 2374.90 32.06 2010-10-11 16:17:41.000 284 33260.70 277.88 2374.92 32.06 2010-10-11 16:17:42.000 284 33260.68 277.84 2374.88 32.06 2010-10-11 16:17:43.000 284 33260.66 277.90 2374.81 32.06 2010-10-11 16:17:44.000 284 33260.71 277.91 2374.89 32.06 2010-10-11 16:17:45.000 284 33260.63 277.88 2374.93 32.06 2010-10-11 16:17:46.000 284 33260.66 277.91 2374.97 32.06 2010-10-11 16:17:47.000 284 33260.56 277.94 2374.95 32.06 2010-10-11 16:17:48.000 284 33260.60 277.89 2375.04 32.06 2010-10-11 16:17:49.000 284 33260.66 277.84 2374.86 32.06 2010-10-11 16:17:50.000 284 33260.62 277.83 2374.91 32.06 2010-10-11 16:17:51.000 284 33260.70 277.88 2374.93 32.06 2010-10-11 16:17:52.000 284 33260.64 277.88 2374.91 32.06 2010-10-11 16:17:53.000 284 33260.66 277.89 2374.92 32.06 2010-10-11 16:17:54.000 284 33260.57 277.86 2374.94 32.06 2010-10-11 16:17:55.000 284 33260.48 277.90 2374.92 32.06 2010-10-11 16:17:56.000 284 33260.56 277.90 2374.89 32.06 2010-10-11 16:17:57.000 284 33260.53 277.82 2374.94 32.06 2010-10-11 16:17:58.000 284 33260.52 277.86 2374.91 32.06 2010-10-11 16:17:59.000 284 33260.53 277.88 2374.89 32.06 2010-10-11 16:18:00.000 284 33260.56 277.87 2374.90 32.06 2010-10-11 16:18:01.000 284 33260.53 277.86 2374.90 32.06 2010-10-11 16:18:02.000 284 33260.50 277.91 2374.97 32.06 2010-10-11 16:18:03.000 284 33260.54 277.91 2374.97 32.06 2010-10-11 16:18:04.000 284 33260.42 277.93 2374.92 32.06 2010-10-11 16:18:05.000 284 33260.48 277.91 2374.93 32.06 2010-10-11 16:18:06.000 284 33260.42 277.88 2374.94 32.06 2010-10-11 16:18:07.000 284 33260.43 277.93 2374.97 32.06 2010-10-11 16:18:08.000 284 33260.42 277.92 2375.00 32.06 2010-10-11 16:18:09.000 284 33260.40 277.91 2374.99 32.06 2010-10-11 16:18:10.000 284 33260.39 277.88 2374.91 32.06 2010-10-11 16:18:11.000 284 33260.29 277.91 2374.98 32.06 2010-10-11 16:18:12.000 284 33260.36 277.92 2374.89 32.06 2010-10-11 16:18:13.000 284 33260.33 277.89 2374.97 32.06 2010-10-11 16:18:14.000 284 33260.34 277.89 2374.97 32.06 2010-10-11 16:18:15.000 284 33260.28 277.88 2374.88 32.06 2010-10-11 16:18:16.000 284 33260.28 277.91 2374.97 32.06 2010-10-11 16:18:17.000 284 33260.21 277.88 2375.02 32.06 2010-10-11 16:18:18.000 284 33260.23 277.90 2375.02 32.06 2010-10-11 16:18:19.000 284 33260.21 277.85 2375.01 32.06 2010-10-11 16:18:20.000 284 33260.20 277.87 2374.99 32.06 2010-10-11 16:18:21.000 284 33260.22 277.86 2375.06 32.06 2010-10-11 16:18:22.000 284 33260.18 277.85 2375.02 32.06 2010-10-11 16:18:23.000 284 33260.15 277.91 2374.93 32.06 2010-10-11 16:18:24.000 284 33260.04 277.89 2374.92 32.06 2010-10-11 16:18:25.000 284 33260.13 277.92 2375.01 32.06 2010-10-11 16:18:26.000 284 33260.02 277.96 2374.99 32.06 2010-10-11 16:18:27.000 284 33260.11 277.94 2375.04 32.06 2010-10-11 16:18:28.000 284 33260.05 277.94 2374.95 32.06 2010-10-11 16:18:29.000 284 33259.99 277.88 2375.04 32.06 2010-10-11 16:18:30.000 284 33260.11 277.92 2375.05 32.06 2010-10-11 16:18:31.000 284 33260.00 277.87 2375.01 32.06 2010-10-11 16:18:32.000 284 33260.01 277.91 2375.07 32.06 2010-10-11 16:18:33.000 284 33259.96 277.94 2375.10 32.06 2010-10-11 16:18:34.000 284 33259.91 277.94 2375.13 32.06 2010-10-11 16:18:35.000 284 33260.01 277.96 2375.10 32.06 2010-10-11 16:18:36.000 284 33259.99 277.94 2375.06 32.06 2010-10-11 16:18:37.000 284 33259.90 277.93 2375.13 32.06 2010-10-11 16:18:38.000 284 33259.87 277.95 2375.13 32.06 2010-10-11 16:18:39.000 284 33259.88 277.92 2375.13 32.06 2010-10-11 16:18:40.000 284 33259.74 277.92 2375.09 32.06 2010-10-11 16:18:41.000 284 33259.83 277.96 2375.15 32.06 2010-10-11 16:18:42.000 284 33259.76 277.93 2375.14 32.06 2010-10-11 16:18:43.000 284 33259.85 277.93 2375.22 32.06 2010-10-11 16:18:44.000 284 33259.75 277.89 2375.10 32.06 2010-10-11 16:18:45.000 284 33259.86 277.87 2375.08 32.06 2010-10-11 16:18:46.000 284 33259.78 277.88 2375.13 32.06 2010-10-11 16:18:47.000 284 33259.79 277.88 2375.18 32.06 2010-10-11 16:18:48.000 284 33259.79 277.87 2375.16 32.06 2010-10-11 16:18:49.000 284 33259.70 277.91 2375.22 32.06 2010-10-11 16:18:50.000 284 33259.82 277.92 2375.26 32.06 2010-10-11 16:18:51.000 284 33259.82 277.91 2375.15 32.06 2010-10-11 16:18:52.000 284 33259.72 277.91 2375.18 32.06 2010-10-11 16:18:53.000 284 33259.80 277.88 2375.11 32.06 2010-10-11 16:18:54.000 284 33259.71 277.86 2375.20 32.06 2010-10-11 16:18:55.000 284 33259.77 277.85 2375.15 32.06 2010-10-11 16:18:56.000 284 33259.74 277.86 2375.24 32.06 2010-10-11 16:18:57.000 284 33259.77 277.86 2375.17 32.06 2010-10-11 16:18:58.000 284 33259.79 277.85 2375.15 32.06 2010-10-11 16:18:59.000 284 33259.67 277.80 2375.21 32.06 2010-10-11 16:19:00.000 284 33259.73 277.79 2375.22 32.06 2010-10-11 16:19:01.000 284 33259.61 277.82 2375.18 32.06 2010-10-11 16:19:02.000 284 33259.65 277.82 2375.18 32.06 2010-10-11 16:19:03.000 284 33259.68 277.81 2375.19 32.06 2010-10-11 16:19:04.000 284 33259.69 277.81 2375.23 32.06 2010-10-11 16:19:05.000 284 33259.64 277.78 2375.18 32.06 2010-10-11 16:19:06.000 284 33259.65 277.77 2375.15 32.06 2010-10-11 16:19:07.000 284 33259.65 277.80 2375.13 32.06 2010-10-11 16:19:08.000 284 33259.60 277.78 2375.15 32.06 2010-10-11 16:19:09.000 284 33259.55 277.81 2375.25 32.06 2010-10-11 16:19:10.000 284 33259.67 277.80 2375.25 32.06 2010-10-11 16:19:11.000 284 33259.65 277.77 2375.15 32.06 2010-10-11 16:19:12.000 284 33259.59 277.78 2375.11 32.06 2010-10-11 16:19:13.000 284 33259.55 277.78 2375.19 32.06 2010-10-11 16:19:14.000 284 33259.55 277.78 2375.25 32.06 2010-10-11 16:19:15.000 284 33259.65 277.76 2375.30 32.06 2010-10-11 16:19:16.000 284 33259.45 277.78 2375.18 32.06 2010-10-11 16:19:17.000 284 33259.65 277.80 2375.17 32.06 2010-10-11 16:19:18.000 284 33259.52 277.78 2375.14 32.06 2010-10-11 16:19:19.000 284 33259.52 277.75 2375.20 32.06 2010-10-11 16:19:20.000 284 33259.48 277.76 2375.17 32.06 2010-10-11 16:19:21.000 284 33259.48 277.74 2375.20 32.06 2010-10-11 16:19:22.000 284 33259.43 277.72 2375.30 32.06 2010-10-11 16:19:23.000 284 33259.48 277.71 2375.31 32.06 2010-10-11 16:19:24.000 284 33259.40 277.70 2375.22 32.06 2010-10-11 16:19:25.000 284 33259.42 277.72 2375.20 32.06 2010-10-11 16:19:26.000 284 33259.40 277.72 2375.17 32.06 2010-10-11 16:19:27.000 284 33259.39 277.72 2375.17 32.06 2010-10-11 16:19:28.000 284 33259.46 277.69 2375.16 32.06 2010-10-11 16:19:29.000 284 33259.35 277.68 2375.22 32.06 2010-10-11 16:19:30.000 284 33259.39 277.69 2375.22 32.06 2010-10-11 16:19:31.000 284 33259.45 277.72 2375.24 32.06 2010-10-11 16:19:32.000 284 33259.33 277.72 2375.16 32.06 2010-10-11 16:19:33.000 284 33259.31 277.66 2375.20 32.06 2010-10-11 16:19:34.000 284 33259.31 277.68 2375.25 32.06 2010-10-11 16:19:35.000 284 33259.35 277.66 2375.27 32.06 2010-10-11 16:19:36.000 284 33259.39 277.68 2375.24 32.06 2010-10-11 16:19:37.000 284 33259.30 277.65 2375.22 32.06 2010-10-11 16:19:38.000 284 33259.27 277.61 2375.27 32.06 2010-10-11 16:19:39.000 284 33259.23 277.66 2375.24 32.06 2010-10-11 16:19:40.000 284 33259.29 277.61 2375.30 32.06 2010-10-11 16:19:41.000 284 33259.32 277.63 2375.16 32.06 2010-10-11 16:19:42.000 284 33259.32 277.64 2375.22 32.06 2010-10-11 16:19:43.000 284 33259.39 277.64 2375.22 32.06 2010-10-11 16:19:44.000 284 33259.31 277.58 2375.22 32.06 2010-10-11 16:19:45.000 284 33259.30 277.58 2375.30 32.06 2010-10-11 16:19:46.000 284 33259.36 277.59 2375.20 32.06 2010-10-11 16:19:47.000 284 33259.34 277.61 2375.22 32.06 2010-10-11 16:19:48.000 284 33259.32 277.61 2375.29 32.06 2010-10-11 16:19:49.000 284 33259.38 277.59 2375.24 32.06 2010-10-11 16:19:50.000 284 33259.40 277.60 2375.20 32.06 2010-10-11 16:19:51.000 284 33259.33 277.56 2375.27 32.06 2010-10-11 16:19:52.000 284 33259.45 277.52 2375.26 32.06 2010-10-11 16:19:53.000 284 33259.27 277.56 2375.27 32.06 2010-10-11 16:19:54.000 284 33259.39 277.52 2375.23 32.06 2010-10-11 16:19:55.000 284 33259.45 277.53 2375.24 32.06 2010-10-11 16:19:56.000 284 33259.35 277.48 2375.18 32.06 2010-10-11 16:19:57.000 284 33259.30 277.51 2375.23 32.06 2010-10-11 16:19:58.000 284 33259.39 277.49 2375.20 32.06 2010-10-11 16:19:59.000 284 33259.46 277.48 2375.17 32.06 2010-10-11 16:20:00.000 284 33259.40 277.46 2375.10 32.06 2010-10-11 16:20:01.000 284 33259.48 277.49 2375.23 32.06 2010-10-11 16:20:02.000 284 33259.39 277.43 2375.24 32.06 2010-10-11 16:20:03.000 284 33259.48 277.41 2375.20 32.06 2010-10-11 16:20:04.000 284 33259.46 277.43 2375.15 32.06 2010-10-11 16:20:05.000 284 33259.49 277.44 2375.17 32.06 2010-10-11 16:20:06.000 284 33259.40 277.42 2375.15 32.06 2010-10-11 16:20:07.000 284 33259.46 277.38 2375.22 32.06 2010-10-11 16:20:08.000 284 33259.49 277.38 2375.14 32.06 2010-10-11 16:20:09.000 284 33259.42 277.39 2375.14 32.06 2010-10-11 16:20:10.000 284 33259.36 277.40 2375.16 32.06 2010-10-11 16:20:11.000 284 33259.45 277.39 2375.15 32.06 2010-10-11 16:20:12.000 284 33259.46 277.36 2375.08 32.06 2010-10-11 16:20:13.000 284 33259.38 277.31 2375.14 32.06 2010-10-11 16:20:14.000 284 33259.48 277.34 2375.05 32.06 2010-10-11 16:20:15.000 284 33259.41 277.37 2375.12 32.06 2010-10-11 16:20:16.000 284 33259.48 277.31 2375.09 32.06 2010-10-11 16:20:17.000 284 33259.39 277.26 2375.05 32.06 2010-10-11 16:20:18.000 284 33259.40 277.28 2375.05 32.06 2010-10-11 16:20:19.000 284 33259.51 277.29 2375.21 32.06 2010-10-11 16:20:20.000 284 33259.57 277.27 2375.11 32.06 2010-10-11 16:20:21.000 284 33259.46 277.30 2375.12 32.06 2010-10-11 16:20:22.000 284 33259.41 277.30 2374.97 32.06 2010-10-11 16:20:23.000 284 33259.46 277.27 2375.01 32.06 2010-10-11 16:20:24.000 284 33259.49 277.27 2375.04 32.06 2010-10-11 16:20:25.000 284 33259.48 277.28 2375.11 32.06 2010-10-11 16:20:26.000 284 33259.45 277.30 2375.04 32.06 2010-10-11 16:20:27.000 284 33259.40 277.27 2375.05 32.06 2010-10-11 16:20:28.000 284 33259.34 277.28 2375.08 32.06 2010-10-11 16:20:29.000 284 33259.48 277.31 2375.09 32.06 2010-10-11 16:20:30.000 284 33259.42 277.31 2375.07 32.06 2010-10-11 16:20:31.000 284 33259.45 277.31 2375.02 32.06 2010-10-11 16:20:32.000 284 33259.39 277.29 2375.05 32.06 2010-10-11 16:20:33.000 284 33259.43 277.31 2375.00 32.06 2010-10-11 16:20:34.000 284 33259.38 277.28 2375.13 32.06 2010-10-11 16:20:35.000 284 33259.46 277.26 2375.02 32.06 2010-10-11 16:20:36.000 284 33259.46 277.27 2375.02 32.06 2010-10-11 16:20:37.000 284 33259.32 277.27 2374.97 32.06 2010-10-11 16:20:38.000 284 33259.38 277.24 2374.97 32.06 2010-10-11 16:20:39.000 284 33259.37 277.26 2375.00 32.06 2010-10-11 16:20:40.000 284 33259.25 277.27 2374.94 32.06 2010-10-11 16:20:41.000 284 33259.33 277.27 2375.01 32.06 2010-10-11 16:20:42.000 284 33259.23 277.26 2374.99 32.06 2010-10-11 16:20:43.000 284 33259.25 277.20 2374.96 32.06 2010-10-11 16:20:44.000 284 33259.23 277.26 2375.05 32.06 2010-10-11 16:20:45.000 284 33259.20 277.25 2374.94 32.06 2010-10-11 16:20:46.000 284 33259.14 277.26 2374.91 32.06 2010-10-11 16:20:47.000 284 33259.21 277.24 2375.01 32.06 2010-10-11 16:20:48.000 284 33259.17 277.25 2375.03 32.06 2010-10-11 16:20:49.000 284 33259.15 277.29 2374.97 32.06 2010-10-11 16:20:50.000 284 33259.25 277.28 2374.96 32.06 2010-10-11 16:20:51.000 284 33259.24 277.28 2375.02 32.06 2010-10-11 16:20:52.000 284 33259.11 277.29 2374.97 32.06 2010-10-11 16:20:53.000 284 33259.11 277.26 2375.01 32.06 2010-10-11 16:20:54.000 284 33259.07 277.27 2374.97 32.06 2010-10-11 16:20:55.000 284 33259.20 277.25 2374.89 32.06 2010-10-11 16:20:56.000 284 33259.10 277.25 2374.93 32.06 2010-10-11 16:20:57.000 284 33259.06 277.24 2374.92 32.06 2010-10-11 16:20:58.000 284 33259.01 277.25 2375.10 32.06 2010-10-11 16:20:59.000 284 33259.13 277.24 2375.05 32.06 2010-10-11 16:21:00.000 284 33258.97 277.21 2374.98 32.06 2010-10-11 16:21:01.000 284 33259.04 277.23 2375.01 32.06 2010-10-11 16:21:02.000 284 33259.07 277.18 2375.04 32.06 2010-10-11 16:21:03.000 284 33259.02 277.22 2374.97 32.06 2010-10-11 16:21:04.000 284 33258.98 277.15 2375.04 32.06 2010-10-11 16:21:05.000 284 33259.07 277.19 2375.11 32.06 2010-10-11 16:21:06.000 284 33259.01 277.19 2375.07 32.06 2010-10-11 16:21:07.000 284 33259.00 277.17 2375.06 32.06 2010-10-11 16:21:08.000 284 33258.92 277.19 2375.04 32.06 2010-10-11 16:21:09.000 284 33259.00 277.15 2375.01 32.06 2010-10-11 16:21:10.000 284 33258.97 277.16 2374.97 32.06 2010-10-11 16:21:11.000 284 33258.98 277.19 2375.08 32.06 2010-10-11 16:21:12.000 284 33258.88 277.16 2375.12 32.06 2010-10-11 16:21:13.000 284 33258.86 277.13 2375.05 32.06 2010-10-11 16:21:14.000 284 33258.97 277.10 2375.01 32.06 2010-10-11 16:21:15.000 284 33258.96 277.15 2375.08 32.06 2010-10-11 16:21:16.000 284 33258.84 277.13 2375.05 32.06 2010-10-11 16:21:17.000 284 33258.96 277.09 2375.09 32.06 2010-10-11 16:21:18.000 284 33258.93 277.10 2375.06 32.06 2010-10-11 16:21:19.000 284 33258.94 277.11 2375.07 32.06 2010-10-11 16:21:20.000 284 33259.02 277.10 2375.07 32.06 2010-10-11 16:21:21.000 284 33258.93 277.04 2375.11 32.06 2010-10-11 16:21:22.000 284 33258.82 277.04 2375.05 32.06 2010-10-11 16:21:23.000 284 33258.99 277.04 2375.09 32.06 2010-10-11 16:21:24.000 284 33258.90 277.03 2375.16 32.06 2010-10-11 16:21:25.000 284 33258.84 277.04 2375.11 32.06 2010-10-11 16:21:26.000 284 33258.93 277.07 2375.05 32.06 2010-10-11 16:21:27.000 284 33258.98 277.06 2375.11 32.06 2010-10-11 16:21:28.000 284 33258.85 277.00 2375.10 32.06 2010-10-11 16:21:29.000 284 33258.83 277.00 2375.10 32.06 2010-10-11 16:21:30.000 284 33258.94 277.00 2375.10 32.06 2010-10-11 16:21:31.000 284 33258.88 276.99 2375.12 32.06 2010-10-11 16:21:32.000 284 33258.95 276.98 2375.07 32.06 2010-10-11 16:21:33.000 284 33258.98 276.98 2375.05 32.06 2010-10-11 16:21:34.000 284 33258.87 276.99 2375.10 32.06 2010-10-11 16:21:35.000 284 33258.86 276.97 2375.10 32.06 2010-10-11 16:21:36.000 284 33258.80 276.97 2375.10 32.06 2010-10-11 16:21:37.000 284 33258.86 276.97 2375.11 32.06 2010-10-11 16:21:38.000 284 33258.90 276.97 2375.01 32.06 2010-10-11 16:21:39.000 284 33258.81 276.94 2375.05 32.06 2010-10-11 16:21:40.000 284 33258.86 276.98 2375.02 32.06 2010-10-11 16:21:41.000 284 33258.83 276.99 2375.10 32.06 2010-10-11 16:21:42.000 284 33258.81 276.99 2375.03 32.06 2010-10-11 16:21:43.000 284 33258.77 276.93 2375.05 32.06 2010-10-11 16:21:44.000 284 33258.79 276.92 2375.06 32.06 2010-10-11 16:21:45.000 284 33258.71 276.95 2375.06 32.06 2010-10-11 16:21:46.000 284 33258.68 276.99 2375.06 32.06 2010-10-11 16:21:47.000 284 33258.79 276.92 2375.12 32.06 2010-10-11 16:21:48.000 284 33258.71 276.93 2375.07 32.06 2010-10-11 16:21:49.000 284 33258.69 276.90 2375.09 32.06 2010-10-11 16:21:50.000 284 33258.68 276.93 2375.05 32.06 2010-10-11 16:21:51.000 284 33258.69 276.91 2375.17 32.06 2010-10-11 16:21:52.000 284 33258.72 276.94 2375.08 32.06 2010-10-11 16:21:53.000 284 33258.64 276.86 2375.12 32.06 2010-10-11 16:21:54.000 284 33258.68 276.83 2375.13 32.06 2010-10-11 16:21:55.000 284 33258.69 276.85 2375.11 32.06 2010-10-11 16:21:56.000 284 33258.68 276.88 2375.06 32.06 2010-10-11 16:21:57.000 284 33258.47 276.90 2374.99 32.06 2010-10-11 16:21:58.000 284 33258.61 276.90 2375.10 32.06 2010-10-11 16:21:59.000 284 33258.54 276.87 2375.13 32.06 2010-10-11 16:22:00.000 284 33258.52 276.86 2375.10 32.06 2010-10-11 16:22:01.000 284 33258.54 276.89 2375.13 32.06 2010-10-11 16:22:02.000 284 33258.52 276.85 2375.06 32.06 2010-10-11 16:22:03.000 284 33258.34 276.85 2375.04 32.06 2010-10-11 16:22:04.000 284 33258.68 276.88 2375.07 32.06 2010-10-11 16:22:05.000 284 33258.40 276.86 2375.13 32.06 2010-10-11 16:22:06.000 284 33258.44 276.85 2375.04 32.06 2010-10-11 16:22:07.000 284 33258.49 276.83 2375.11 32.06 2010-10-11 16:22:08.000 284 33258.40 276.84 2375.08 32.06 2010-10-11 16:22:09.000 284 33258.31 276.87 2375.14 32.06 2010-10-11 16:22:10.000 284 33258.40 276.84 2375.13 32.06 2010-10-11 16:22:11.000 284 33258.39 276.87 2375.10 32.06 2010-10-11 16:22:12.000 284 33258.35 276.83 2375.11 32.06 2010-10-11 16:22:13.000 284 33258.39 276.85 2375.17 32.06 2010-10-11 16:22:14.000 284 33258.28 276.85 2375.11 32.06 2010-10-11 16:22:15.000 284 33258.27 276.85 2375.13 32.06 2010-10-11 16:22:16.000 284 33258.39 276.81 2375.11 32.06 2010-10-11 16:22:17.000 284 33258.28 276.85 2375.17 32.06 2010-10-11 16:22:18.000 284 33258.26 276.83 2375.07 32.06 2010-10-11 16:22:19.000 284 33258.26 276.80 2375.10 32.06 2010-10-11 16:22:20.000 284 33258.20 276.81 2375.14 32.06 2010-10-11 16:22:21.000 284 33258.18 276.81 2375.19 32.06 2010-10-11 16:22:22.000 284 33258.25 276.83 2375.28 32.06 2010-10-11 16:22:23.000 284 33258.33 276.79 2375.29 32.06 2010-10-11 16:22:24.000 284 33258.19 276.81 2375.24 32.06 2010-10-11 16:22:25.000 284 33258.14 276.81 2375.25 32.06 2010-10-11 16:22:26.000 284 33258.11 276.87 2375.21 32.06 2010-10-11 16:22:27.000 284 33258.04 276.84 2375.20 32.06 2010-10-11 16:22:28.000 284 33258.15 276.79 2375.19 32.06 2010-10-11 16:22:29.000 284 33258.09 276.85 2375.15 32.06 2010-10-11 16:22:30.000 284 33258.11 276.82 2375.20 32.06 2010-10-11 16:22:31.000 284 33258.06 276.80 2375.28 32.06 2010-10-11 16:22:32.000 284 33258.01 276.78 2375.30 32.06 2010-10-11 16:22:33.000 284 33258.04 276.85 2375.27 32.06 2010-10-11 16:22:34.000 284 33257.99 276.85 2375.20 32.06 2010-10-11 16:22:35.000 284 33257.90 276.79 2375.25 32.06 2010-10-11 16:22:36.000 284 33257.87 276.79 2375.26 32.06 2010-10-11 16:22:37.000 284 33257.92 276.82 2375.18 32.06 2010-10-11 16:22:38.000 284 33257.89 276.81 2375.25 32.06 2010-10-11 16:22:39.000 284 33257.78 276.79 2375.29 32.06 2010-10-11 16:22:40.000 284 33257.89 276.82 2375.32 32.06 2010-10-11 16:22:41.000 284 33257.81 276.81 2375.30 32.06 2010-10-11 16:22:42.000 284 33257.79 276.79 2375.24 32.06 2010-10-11 16:22:43.000 284 33257.82 276.84 2375.30 32.06 2010-10-11 16:22:44.000 284 33257.83 276.79 2375.33 32.06 2010-10-11 16:22:45.000 284 33257.72 276.81 2375.32 32.06 2010-10-11 16:22:46.000 284 33257.75 276.82 2375.28 32.06 2010-10-11 16:22:47.000 284 33257.72 276.81 2375.33 32.06 2010-10-11 16:22:48.000 284 33257.69 276.82 2375.36 32.06 2010-10-11 16:22:49.000 284 33257.64 276.78 2375.38 32.06 2010-10-11 16:22:50.000 284 33257.63 276.77 2375.35 32.06 2010-10-11 16:22:51.000 284 33257.51 276.77 2375.32 32.06 2010-10-11 16:22:52.000 284 33257.70 276.76 2375.36 32.06 2010-10-11 16:22:53.000 284 33257.63 276.76 2375.39 32.06 2010-10-11 16:22:54.000 284 33257.51 276.76 2375.32 32.06 2010-10-11 16:22:55.000 284 33257.53 276.74 2375.36 32.06 2010-10-11 16:22:56.000 284 33257.52 276.79 2375.34 32.06 2010-10-11 16:22:57.000 284 33257.45 276.81 2375.37 32.06 2010-10-11 16:22:58.000 284 33257.46 276.83 2375.39 32.06 2010-10-11 16:22:59.000 284 33257.45 276.76 2375.36 32.06 2010-10-11 16:23:00.000 284 33257.37 276.76 2375.29 32.06 2010-10-11 16:23:01.000 284 33257.40 276.75 2375.38 32.06 2010-10-11 16:23:02.000 284 33257.40 276.81 2375.47 32.06 2010-10-11 16:23:03.000 284 33257.29 276.81 2375.39 32.06 2010-10-11 16:23:04.000 284 33257.31 276.78 2375.41 32.06 2010-10-11 16:23:05.000 284 33257.26 276.80 2375.44 32.06 2010-10-11 16:23:06.000 284 33257.22 276.79 2375.54 32.06 2010-10-11 16:23:07.000 284 33257.26 276.82 2375.44 32.06 2010-10-11 16:23:08.000 284 33257.25 276.79 2375.46 32.06 2010-10-11 16:23:09.000 284 33257.29 276.74 2375.39 32.06 2010-10-11 16:23:10.000 284 33257.32 276.76 2375.57 32.06 2010-10-11 16:23:11.000 284 33257.16 276.80 2375.48 32.06 2010-10-11 16:23:12.000 284 33257.09 276.80 2375.51 32.06 2010-10-11 16:23:13.000 284 33257.12 276.77 2375.56 32.06 2010-10-11 16:23:14.000 284 33257.09 276.80 2375.57 32.06 2010-10-11 16:23:15.000 284 33257.17 276.76 2375.57 32.06 2010-10-11 16:23:16.000 284 33257.07 276.79 2375.58 32.06 2010-10-11 16:23:17.000 284 33256.99 276.79 2375.59 32.06 2010-10-11 16:23:18.000 284 33256.99 276.80 2375.63 32.06 2010-10-11 16:23:19.000 284 33257.00 276.79 2375.63 32.06 2010-10-11 16:23:20.000 284 33256.97 276.81 2375.60 32.06 2010-10-11 16:23:21.000 284 33256.94 276.79 2375.53 32.06 2010-10-11 16:23:22.000 284 33256.97 276.81 2375.62 32.06 2010-10-11 16:23:23.000 284 33256.88 276.78 2375.63 32.06 2010-10-11 16:23:24.000 284 33256.79 276.80 2375.64 32.06 2010-10-11 16:23:25.000 284 33256.90 276.80 2375.61 32.06 2010-10-11 16:23:26.000 284 33256.86 276.76 2375.70 32.06 2010-10-11 16:23:27.000 284 33256.87 276.75 2375.53 32.06 2010-10-11 16:23:28.000 284 33256.78 276.81 2375.66 32.06 2010-10-11 16:23:29.000 284 33256.83 276.75 2375.68 32.06 2010-10-11 16:23:30.000 284 33256.73 276.75 2375.69 32.06 2010-10-11 16:23:31.000 284 33256.79 276.76 2375.66 32.06 2010-10-11 16:23:32.000 284 33256.69 276.78 2375.69 32.06 2010-10-11 16:23:33.000 284 33256.81 276.74 2375.70 32.06 2010-10-11 16:23:34.000 284 33256.63 276.72 2375.67 32.06 2010-10-11 16:23:35.000 284 33256.66 276.76 2375.69 32.06 2010-10-11 16:23:36.000 284 33256.61 276.77 2375.70 32.06 2010-10-11 16:23:37.000 284 33256.60 276.72 2375.67 32.06 2010-10-11 16:23:38.000 284 33256.69 276.75 2375.69 32.06 2010-10-11 16:23:39.000 284 33256.60 276.76 2375.68 32.06 2010-10-11 16:23:40.000 284 33256.64 276.73 2375.70 32.06 2010-10-11 16:23:41.000 284 33256.66 276.76 2375.72 32.06 2010-10-11 16:23:42.000 284 33256.54 276.76 2375.70 32.06 2010-10-11 16:23:43.000 284 33256.59 276.77 2375.76 32.06 2010-10-11 16:23:44.000 284 33256.58 276.70 2375.74 32.06 2010-10-11 16:23:45.000 284 33256.50 276.69 2375.70 32.06 2010-10-11 16:23:46.000 284 33256.56 276.73 2375.70 32.06 2010-10-11 16:23:47.000 284 33256.61 276.70 2375.81 32.06 2010-10-11 16:23:48.000 284 33256.52 276.70 2375.79 32.06 2010-10-11 16:23:49.000 284 33256.49 276.70 2375.74 32.06 2010-10-11 16:23:50.000 284 33256.56 276.67 2375.80 32.06 2010-10-11 16:23:51.000 284 33256.53 276.69 2375.79 32.06 2010-10-11 16:23:52.000 284 33256.51 276.65 2375.71 32.06 2010-10-11 16:23:53.000 284 33256.48 276.66 2375.66 32.06 2010-10-11 16:23:54.000 284 33256.50 276.66 2375.74 32.06 2010-10-11 16:23:55.000 284 33256.51 276.64 2375.78 32.06 2010-10-11 16:23:56.000 284 33256.53 276.63 2375.85 32.06 2010-10-11 16:23:57.000 284 33256.36 276.70 2375.83 32.06 2010-10-11 16:23:58.000 284 33256.50 276.63 2375.84 32.06 2010-10-11 16:23:59.000 284 33256.45 276.69 2375.88 32.06 2010-10-11 16:24:00.000 284 33256.39 276.70 2375.84 32.06 2010-10-11 16:24:01.000 284 33256.43 276.61 2375.79 32.06 2010-10-11 16:24:02.000 284 33256.45 276.64 2375.79 32.06 2010-10-11 16:24:03.000 284 33256.41 276.68 2375.81 32.06 2010-10-11 16:24:04.000 284 33256.44 276.63 2375.84 32.06 2010-10-11 16:24:05.000 284 33256.44 276.62 2375.78 32.06 2010-10-11 16:24:06.000 284 33256.40 276.64 2375.78 32.06 2010-10-11 16:24:07.000 284 33256.39 276.62 2375.76 32.06 2010-10-11 16:24:08.000 284 33256.35 276.61 2375.89 32.06 2010-10-11 16:24:09.000 284 33256.34 276.65 2375.77 32.06 2010-10-11 16:24:10.000 284 33256.37 276.65 2375.89 32.06 2010-10-11 16:24:11.000 284 33256.41 276.61 2375.79 32.06 2010-10-11 16:24:12.000 284 33256.33 276.59 2375.77 32.06 2010-10-11 16:24:13.000 284 33256.36 276.61 2375.79 32.06 2010-10-11 16:24:14.000 284 33256.35 276.60 2375.91 32.06 2010-10-11 16:24:15.000 284 33256.40 276.61 2375.84 32.06 2010-10-11 16:24:16.000 284 33256.39 276.58 2375.84 32.06 2010-10-11 16:24:17.000 284 33256.44 276.58 2375.88 32.06 2010-10-11 16:24:18.000 284 33256.32 276.60 2375.85 32.06 2010-10-11 16:24:19.000 284 33256.27 276.58 2375.83 32.06 2010-10-11 16:24:20.000 284 33256.33 276.56 2375.82 32.06 2010-10-11 16:24:21.000 284 33256.41 276.55 2375.74 32.06 2010-10-11 16:24:22.000 284 33256.30 276.56 2375.76 32.06 2010-10-11 16:24:23.000 284 33256.23 276.60 2375.72 32.06 2010-10-11 16:24:24.000 284 33256.23 276.54 2375.79 32.06 2010-10-11 16:24:25.000 284 33256.28 276.57 2375.85 32.06 2010-10-11 16:24:26.000 284 33256.25 276.56 2375.86 32.06 2010-10-11 16:24:27.000 284 33256.25 276.56 2375.77 32.06 2010-10-11 16:24:28.000 284 33256.26 276.55 2375.85 32.06 2010-10-11 16:24:29.000 284 33256.16 276.54 2375.86 32.06 2010-10-11 16:24:30.000 284 33256.23 276.54 2375.76 32.06 2010-10-11 16:24:31.000 284 33256.18 276.56 2375.84 32.06 2010-10-11 16:24:32.000 284 33256.09 276.56 2375.83 32.06 2010-10-11 16:24:33.000 284 33256.12 276.56 2375.82 32.06 2010-10-11 16:24:34.000 284 33256.03 276.61 2375.84 32.06 2010-10-11 16:24:35.000 284 33256.11 276.59 2375.74 32.06 2010-10-11 16:24:36.000 284 33256.16 276.57 2375.70 32.06 2010-10-11 16:24:37.000 284 33256.03 276.56 2375.80 32.06 2010-10-11 16:24:38.000 284 33256.04 276.56 2375.84 32.06 2010-10-11 16:24:39.000 284 33256.09 276.55 2375.80 32.06 2010-10-11 16:24:40.000 284 33256.04 276.59 2375.80 32.06 2010-10-11 16:24:41.000 284 33256.01 276.56 2375.84 32.06 2010-10-11 16:24:42.000 284 33256.01 276.57 2375.89 32.06 2010-10-11 16:24:43.000 284 33255.98 276.62 2375.81 32.06 2010-10-11 16:24:44.000 284 33256.00 276.57 2375.89 32.06 2010-10-11 16:24:45.000 284 33256.02 276.57 2375.83 32.06 2010-10-11 16:24:46.000 284 33255.98 276.57 2375.84 32.06 2010-10-11 16:24:47.000 284 33255.98 276.54 2375.97 32.06 2010-10-11 16:24:48.000 284 33255.87 276.56 2375.95 32.06 2010-10-11 16:24:49.000 284 33255.85 276.57 2375.88 32.06 2010-10-11 16:24:50.000 284 33255.86 276.61 2375.85 32.06 2010-10-11 16:24:51.000 284 33255.82 276.58 2375.80 32.06 2010-10-11 16:24:52.000 284 33255.98 276.55 2375.86 32.06 2010-10-11 16:24:53.000 284 33255.79 276.59 2375.84 32.06 2010-10-11 16:24:54.000 284 33255.83 276.58 2375.85 32.06 2010-10-11 16:24:55.000 284 33255.86 276.58 2375.98 32.06 2010-10-11 16:24:56.000 284 33255.83 276.61 2375.92 32.06 2010-10-11 16:24:57.000 284 33255.78 276.54 2375.85 32.06 2010-10-11 16:24:58.000 284 33255.79 276.54 2375.91 32.06 2010-10-11 16:24:59.000 284 33255.81 276.56 2375.82 32.06 2010-10-11 16:25:00.000 284 33255.82 276.56 2375.91 32.06 2010-10-11 16:25:01.000 284 33255.74 276.47 2375.89 32.06 2010-10-11 16:25:02.000 284 33255.74 276.50 2375.92 32.06 2010-10-11 16:25:03.000 284 33255.66 276.52 2375.96 32.06 2010-10-11 16:25:04.000 284 33255.78 276.53 2375.90 32.06 2010-10-11 16:25:05.000 284 33255.70 276.53 2375.87 32.06 2010-10-11 16:25:06.000 284 33255.72 276.52 2375.91 32.06 2010-10-11 16:25:07.000 284 33255.78 276.50 2375.88 32.06 2010-10-11 16:25:08.000 284 33255.65 276.47 2375.97 32.06 2010-10-11 16:25:09.000 284 33255.62 276.48 2375.88 32.06 2010-10-11 16:25:10.000 284 33255.74 276.50 2375.90 32.06 2010-10-11 16:25:11.000 284 33255.64 276.52 2375.97 32.06 2010-10-11 16:25:12.000 284 33255.74 276.52 2376.02 32.06 2010-10-11 16:25:13.000 284 33255.62 276.55 2375.89 32.06 2010-10-11 16:25:14.000 284 33255.60 276.49 2375.97 32.06 2010-10-11 16:25:15.000 284 33255.59 276.54 2375.88 32.06 2010-10-11 16:25:16.000 284 33255.60 276.51 2375.88 32.06 2010-10-11 16:25:17.000 284 33255.67 276.52 2375.94 32.06 2010-10-11 16:25:18.000 284 33255.54 276.56 2375.90 32.06 2010-10-11 16:25:19.000 284 33255.45 276.54 2375.91 32.06 2010-10-11 16:25:20.000 284 33255.57 276.48 2375.91 32.06 2010-10-11 16:25:21.000 284 33255.55 276.55 2375.93 32.06 2010-10-11 16:25:22.000 284 33255.43 276.52 2375.92 32.06 2010-10-11 16:25:23.000 284 33255.61 276.51 2375.95 32.06 2010-10-11 16:25:24.000 284 33255.51 276.51 2375.95 32.06 2010-10-11 16:25:25.000 284 33255.46 276.52 2376.00 32.06 2010-10-11 16:25:26.000 284 33255.45 276.55 2375.98 32.06 2010-10-11 16:25:27.000 284 33255.45 276.54 2375.99 32.06 2010-10-11 16:25:28.000 284 33255.38 276.57 2376.00 32.06 2010-10-11 16:25:29.000 284 33255.50 276.53 2375.97 32.06 2010-10-11 16:25:30.000 284 33255.42 276.50 2375.89 32.06 2010-10-11 16:25:31.000 284 33255.38 276.54 2375.95 32.06 2010-10-11 16:25:32.000 284 33255.39 276.56 2376.01 32.06 2010-10-11 16:25:33.000 284 33255.27 276.56 2375.97 32.06 2010-10-11 16:25:34.000 284 33255.38 276.56 2376.05 32.06 2010-10-11 16:25:35.000 284 33255.42 276.60 2375.94 32.06 2010-10-11 16:25:36.000 284 33255.35 276.57 2375.92 32.06 2010-10-11 16:25:37.000 284 33255.36 276.61 2375.96 32.06 2010-10-11 16:25:38.000 284 33255.32 276.64 2376.07 32.06 2010-10-11 16:25:39.000 284 33255.26 276.56 2375.95 32.06 2010-10-11 16:25:40.000 284 33255.35 276.55 2376.05 32.06 2010-10-11 16:25:41.000 284 33255.28 276.57 2376.07 32.06 2010-10-11 16:25:42.000 284 33255.24 276.51 2376.08 32.06 2010-10-11 16:25:43.000 284 33255.25 276.59 2376.01 32.06 2010-10-11 16:25:44.000 284 33255.19 276.58 2376.13 32.06 2010-10-11 16:25:45.000 284 33255.21 276.59 2375.99 32.06 2010-10-11 16:25:46.000 284 33255.10 276.55 2376.05 32.06 2010-10-11 16:25:47.000 284 33255.27 276.62 2376.03 32.06 2010-10-11 16:25:48.000 284 33255.10 276.58 2375.98 32.06 2010-10-11 16:25:49.000 284 33255.15 276.62 2376.07 32.06 2010-10-11 16:25:50.000 284 33255.10 276.63 2376.04 32.06 2010-10-11 16:25:51.000 284 33255.07 276.58 2376.12 32.06 2010-10-11 16:25:52.000 284 33255.17 276.60 2376.08 32.06 2010-10-11 16:25:53.000 284 33255.08 276.60 2376.07 32.06 2010-10-11 16:25:54.000 284 33254.98 276.62 2376.05 32.06 2010-10-11 16:25:55.000 284 33255.10 276.56 2376.14 32.06 2010-10-11 16:25:56.000 284 33254.94 276.66 2376.12 32.06 2010-10-11 16:25:57.000 284 33255.09 276.58 2376.01 32.06 2010-10-11 16:25:58.000 284 33254.95 276.63 2376.16 32.06 2010-10-11 16:25:59.000 284 33255.04 276.66 2376.13 32.06 2010-10-11 16:26:00.000 284 33254.97 276.66 2376.13 32.06 2010-10-11 16:26:01.000 284 33254.93 276.65 2376.10 32.06 2010-10-11 16:26:02.000 284 33254.86 276.66 2376.11 32.06 2010-10-11 16:26:03.000 284 33254.88 276.65 2376.15 32.06 2010-10-11 16:26:04.000 284 33254.90 276.62 2376.16 32.06 2010-10-11 16:26:05.000 284 33254.93 276.66 2376.21 32.06 2010-10-11 16:26:06.000 284 33254.85 276.63 2376.11 32.06 2010-10-11 16:26:07.000 284 33254.88 276.62 2376.10 32.06 2010-10-11 16:26:08.000 284 33254.90 276.62 2376.18 32.06 2010-10-11 16:26:09.000 284 33254.96 276.60 2376.13 32.06 2010-10-11 16:26:10.000 284 33254.84 276.57 2376.29 32.06 2010-10-11 16:26:11.000 284 33254.85 276.58 2376.30 32.06 2010-10-11 16:26:12.000 284 33254.74 276.56 2376.26 32.06 2010-10-11 16:26:13.000 284 33254.73 276.57 2376.18 32.06 2010-10-11 16:26:14.000 284 33254.80 276.53 2376.18 32.06 2010-10-11 16:26:15.000 284 33254.78 276.56 2376.26 32.06 2010-10-11 16:26:16.000 284 33254.81 276.53 2376.15 32.06 2010-10-11 16:26:17.000 284 33254.69 276.58 2376.28 32.06 2010-10-11 16:26:18.000 284 33254.65 276.54 2376.23 32.06 2010-10-11 16:26:19.000 284 33254.73 276.51 2376.30 32.06 2010-10-11 16:26:20.000 284 33254.64 276.53 2376.26 32.06 2010-10-11 16:26:21.000 284 33254.76 276.54 2376.20 32.06 2010-10-11 16:26:22.000 284 33254.68 276.50 2376.26 32.06 2010-10-11 16:26:23.000 284 33254.65 276.57 2376.28 32.06 2010-10-11 16:26:24.000 284 33254.60 276.52 2376.24 32.06 2010-10-11 16:26:25.000 284 33254.65 276.49 2376.29 32.06 2010-10-11 16:26:26.000 284 33254.65 276.49 2376.34 32.06 2010-10-11 16:26:27.000 284 33254.54 276.49 2376.35 32.06 2010-10-11 16:26:28.000 284 33254.58 276.51 2376.31 32.06 2010-10-11 16:26:29.000 284 33254.56 276.45 2376.32 32.06 2010-10-11 16:26:30.000 284 33254.61 276.42 2376.38 32.06 2010-10-11 16:26:31.000 284 33254.54 276.43 2376.32 32.06 2010-10-11 16:26:32.000 284 33254.50 276.48 2376.31 32.06 2010-10-11 16:26:33.000 284 33254.49 276.47 2376.35 32.06 2010-10-11 16:26:34.000 284 33254.49 276.45 2376.33 32.06 2010-10-11 16:26:35.000 284 33254.34 276.47 2376.29 32.06 2010-10-11 16:26:36.000 284 33254.43 276.50 2376.35 32.06 2010-10-11 16:26:37.000 284 33254.39 276.49 2376.33 32.06 2010-10-11 16:26:38.000 284 33254.45 276.48 2376.41 32.06 2010-10-11 16:26:39.000 284 33254.38 276.49 2376.33 32.06 2010-10-11 16:26:40.000 284 33254.37 276.44 2376.36 32.06 2010-10-11 16:26:41.000 284 33254.39 276.44 2376.31 32.06 2010-10-11 16:26:42.000 284 33254.41 276.45 2376.32 32.06 2010-10-11 16:26:43.000 284 33254.40 276.39 2376.34 32.06 2010-10-11 16:26:44.000 284 33254.26 276.38 2376.27 32.06 2010-10-11 16:26:45.000 284 33254.39 276.42 2376.33 32.06 2010-10-11 16:26:46.000 284 33254.30 276.43 2376.27 32.06 2010-10-11 16:26:47.000 284 33254.32 276.43 2376.23 32.06 2010-10-11 16:26:48.000 284 33254.23 276.42 2376.33 32.06 2010-10-11 16:26:49.000 284 33254.20 276.40 2376.34 32.06 2010-10-11 16:26:50.000 284 33254.25 276.45 2376.35 32.06 2010-10-11 16:26:51.000 284 33254.25 276.43 2376.41 32.06 2010-10-11 16:26:52.000 284 33254.11 276.45 2376.31 32.06 2010-10-11 16:26:53.000 284 33254.21 276.45 2376.24 32.06 2010-10-11 16:26:54.000 284 33254.27 276.45 2376.36 32.06 2010-10-11 16:26:55.000 284 33254.18 276.47 2376.30 32.06 2010-10-11 16:26:56.000 284 33254.14 276.41 2376.37 32.06 2010-10-11 16:26:57.000 284 33254.19 276.44 2376.40 32.06 2010-10-11 16:26:58.000 284 33254.12 276.39 2376.39 32.06 2010-10-11 16:26:59.000 284 33254.27 276.41 2376.34 32.06 2010-10-11 16:27:00.000 284 33254.18 276.38 2376.37 32.06 2010-10-11 16:27:01.000 284 33254.14 276.41 2376.41 32.06 2010-10-11 16:27:02.000 284 33254.17 276.44 2376.34 32.06 2010-10-11 16:27:03.000 284 33254.17 276.38 2376.35 32.06 2010-10-11 16:27:04.000 284 33254.18 276.39 2376.33 32.06 2010-10-11 16:27:05.000 284 33254.11 276.39 2376.38 32.06 2010-10-11 16:27:06.000 284 33254.12 276.45 2376.32 32.06 2010-10-11 16:27:07.000 284 33254.11 276.41 2376.31 32.06 2010-10-11 16:27:08.000 284 33254.11 276.33 2376.38 32.06 2010-10-11 16:27:09.000 284 33254.02 276.38 2376.36 32.06 2010-10-11 16:27:10.000 284 33254.11 276.34 2376.41 32.06 2010-10-11 16:27:11.000 284 33253.97 276.36 2376.32 32.06 2010-10-11 16:27:12.000 284 33254.14 276.38 2376.50 32.06 2010-10-11 16:27:13.000 284 33254.06 276.33 2376.51 32.06 2010-10-11 16:27:14.000 284 33254.01 276.31 2376.38 32.06 2010-10-11 16:27:15.000 284 33253.98 276.34 2376.43 32.06 2010-10-11 16:27:16.000 284 33253.98 276.37 2376.47 32.06 2010-10-11 16:27:17.000 284 33254.04 276.37 2376.38 32.06 2010-10-11 16:27:18.000 284 33254.01 276.38 2376.36 32.06 2010-10-11 16:27:19.000 284 33253.99 276.36 2376.38 32.06 2010-10-11 16:27:20.000 284 33254.07 276.36 2376.39 32.06 2010-10-11 16:27:21.000 284 33253.97 276.37 2376.42 32.06 2010-10-11 16:27:22.000 284 33253.95 276.35 2376.48 32.06 2010-10-11 16:27:23.000 284 33254.03 276.37 2376.41 32.06 2010-10-11 16:27:24.000 284 33253.82 276.29 2376.47 32.06 2010-10-11 16:27:25.000 284 33253.89 276.30 2376.43 32.06 2010-10-11 16:27:26.000 284 33253.93 276.36 2376.51 32.06 2010-10-11 16:27:27.000 284 33253.95 276.35 2376.48 32.06 2010-10-11 16:27:28.000 284 33253.98 276.34 2376.43 32.06 2010-10-11 16:27:29.000 284 33253.91 276.33 2376.42 32.06 2010-10-11 16:27:30.000 284 33253.88 276.29 2376.43 32.06 2010-10-11 16:27:31.000 284 33253.92 276.29 2376.47 32.06 2010-10-11 16:27:32.000 284 33253.93 276.29 2376.41 32.06 2010-10-11 16:27:33.000 284 33253.87 276.26 2376.53 32.06 2010-10-11 16:27:34.000 284 33253.90 276.32 2376.43 32.06 2010-10-11 16:27:35.000 284 33253.86 276.28 2376.43 32.06 2010-10-11 16:27:36.000 284 33253.92 276.28 2376.45 32.06 2010-10-11 16:27:37.000 284 33253.86 276.27 2376.46 32.06 2010-10-11 16:27:38.000 284 33253.94 276.26 2376.47 32.06 2010-10-11 16:27:39.000 284 33253.89 276.26 2376.43 32.06 2010-10-11 16:27:40.000 284 33253.86 276.18 2376.49 32.06 2010-10-11 16:27:41.000 284 33253.89 276.24 2376.39 32.06 2010-10-11 16:27:42.000 284 33253.85 276.26 2376.51 32.06 2010-10-11 16:27:43.000 284 33253.84 276.24 2376.45 32.06 2010-10-11 16:27:44.000 284 33253.86 276.23 2376.45 32.06 2010-10-11 16:27:45.000 284 33253.77 276.22 2376.42 32.06 2010-10-11 16:27:46.000 284 33253.81 276.22 2376.53 32.06 2010-10-11 16:27:47.000 284 33253.71 276.23 2376.50 32.06 2010-10-11 16:27:48.000 284 33253.76 276.20 2376.43 32.06 2010-10-11 16:27:49.000 284 33253.73 276.19 2376.45 32.06 2010-10-11 16:27:50.000 284 33253.76 276.18 2376.47 32.06 2010-10-11 16:27:51.000 284 33253.70 276.17 2376.44 32.06 2010-10-11 16:27:52.000 284 33253.76 276.19 2376.44 32.06 2010-10-11 16:27:53.000 284 33253.71 276.23 2376.45 32.06 2010-10-11 16:27:54.000 284 33253.83 276.15 2376.42 32.06 2010-10-11 16:27:55.000 284 33253.78 276.18 2376.39 32.06 2010-10-11 16:27:56.000 284 33253.71 276.17 2376.48 32.06 2010-10-11 16:27:57.000 284 33253.69 276.14 2376.47 32.06 2010-10-11 16:27:58.000 284 33253.67 276.15 2376.49 32.06 2010-10-11 16:27:59.000 284 33253.67 276.17 2376.50 32.06 2010-10-11 16:28:00.000 284 33253.78 276.16 2376.43 32.06 2010-10-11 16:28:01.000 284 33253.65 276.12 2376.45 32.06 2010-10-11 16:28:02.000 284 33253.67 276.16 2376.52 32.06 2010-10-11 16:28:03.000 284 33253.74 276.13 2376.48 32.06 2010-10-11 16:28:04.000 284 33253.66 276.12 2376.45 32.06 2010-10-11 16:28:05.000 284 33253.72 276.14 2376.44 32.06 2010-10-11 16:28:06.000 284 33253.72 276.17 2376.44 32.06 2010-10-11 16:28:07.000 284 33253.62 276.13 2376.53 32.06 2010-10-11 16:28:08.000 284 33253.67 276.08 2376.49 32.06 2010-10-11 16:28:09.000 284 33253.69 276.08 2376.50 32.06 2010-10-11 16:28:10.000 284 33253.64 276.10 2376.53 32.06 2010-10-11 16:28:11.000 284 33253.70 276.11 2376.53 32.06 2010-10-11 16:28:12.000 284 33253.69 276.11 2376.53 32.06 2010-10-11 16:28:13.000 284 33253.64 276.11 2376.57 32.06 2010-10-11 16:28:14.000 284 33253.65 276.08 2376.51 32.06 2010-10-11 16:28:15.000 284 33253.59 276.06 2376.51 32.06 2010-10-11 16:28:16.000 284 33253.52 276.06 2376.54 32.06 2010-10-11 16:28:17.000 284 33253.55 276.06 2376.48 32.06 2010-10-11 16:28:18.000 284 33253.57 276.00 2376.56 32.06 2010-10-11 16:28:19.000 284 33253.64 275.98 2376.48 32.06 2010-10-11 16:28:20.000 284 33253.64 275.99 2376.48 32.06 2010-10-11 16:28:21.000 284 33253.58 276.04 2376.51 32.06 2010-10-11 16:28:22.000 284 33253.62 276.02 2376.49 32.06 2010-10-11 16:28:23.000 284 33253.59 276.04 2376.45 32.06 2010-10-11 16:28:24.000 284 33253.53 275.99 2376.63 32.06 2010-10-11 16:28:25.000 284 33253.48 275.94 2376.56 32.06 2010-10-11 16:28:26.000 284 33253.50 275.97 2376.51 32.06 2010-10-11 16:28:27.000 284 33253.52 275.99 2376.53 32.06 2010-10-11 16:28:28.000 284 33253.48 276.00 2376.56 32.06 2010-10-11 16:28:29.000 284 33253.50 275.96 2376.54 32.06 2010-10-11 16:28:30.000 284 33253.53 275.98 2376.51 32.06 2010-10-11 16:28:31.000 284 33253.40 275.94 2376.44 32.06 2010-10-11 16:28:32.000 284 33253.57 275.96 2376.48 32.06 2010-10-11 16:28:33.000 284 33253.49 275.94 2376.50 32.06 2010-10-11 16:28:34.000 284 33253.52 275.93 2376.52 32.06 2010-10-11 16:28:35.000 284 33253.36 275.92 2376.48 32.06 2010-10-11 16:28:36.000 284 33253.58 275.94 2376.54 32.06 2010-10-11 16:28:37.000 284 33253.43 275.92 2376.53 32.06 2010-10-11 16:28:38.000 284 33253.52 275.88 2376.55 32.06 2010-10-11 16:28:39.000 284 33253.44 275.91 2376.50 32.06 2010-10-11 16:28:40.000 284 33253.43 275.86 2376.56 32.06 2010-10-11 16:28:41.000 284 33253.55 275.88 2376.51 32.06 2010-10-11 16:28:42.000 284 33253.48 275.90 2376.59 32.06 2010-10-11 16:28:43.000 284 33253.51 275.87 2376.54 32.06 2010-10-11 16:28:44.000 284 33253.45 275.91 2376.61 32.06 2010-10-11 16:28:45.000 284 33253.47 275.88 2376.51 32.06 2010-10-11 16:28:46.000 284 33253.46 275.82 2376.45 32.06 2010-10-11 16:28:47.000 284 33253.52 275.78 2376.46 32.06 2010-10-11 16:28:48.000 284 33253.48 275.81 2376.54 32.06 2010-10-11 16:28:49.000 284 33253.41 275.80 2376.50 32.06 2010-10-11 16:28:50.000 284 33253.40 275.86 2376.57 32.06 2010-10-11 16:28:51.000 284 33253.48 275.80 2376.47 32.06 2010-10-11 16:28:52.000 284 33253.49 275.76 2376.57 32.06 2010-10-11 16:28:53.000 284 33253.52 275.78 2376.46 32.06 2010-10-11 16:28:54.000 284 33253.48 275.78 2376.49 32.06 2010-10-11 16:28:55.000 284 33253.47 275.75 2376.51 32.06 2010-10-11 16:28:56.000 284 33253.50 275.79 2376.47 32.06 2010-10-11 16:28:57.000 284 33253.44 275.78 2376.44 32.06 2010-10-11 16:28:58.000 284 33253.45 275.78 2376.53 32.06 2010-10-11 16:28:59.000 284 33253.41 275.75 2376.55 32.06 2010-10-11 16:29:00.000 284 33253.49 275.78 2376.53 32.06 2010-10-11 16:29:01.000 284 33253.47 275.77 2376.48 32.06 2010-10-11 16:29:02.000 284 33253.42 275.75 2376.56 32.06 2010-10-11 16:29:03.000 284 33253.45 275.76 2376.40 32.06 2010-10-11 16:29:04.000 284 33253.55 275.71 2376.46 32.06 2010-10-11 16:29:05.000 284 33253.34 275.73 2376.42 32.06 2010-10-11 16:29:06.000 284 33253.47 275.75 2376.47 32.06 2010-10-11 16:29:07.000 284 33253.42 275.74 2376.52 32.06 2010-10-11 16:29:08.000 284 33253.49 275.76 2376.47 32.06 2010-10-11 16:29:09.000 284 33253.41 275.74 2376.38 32.06 2010-10-11 16:29:10.000 284 33253.36 275.72 2376.40 32.06 2010-10-11 16:29:11.000 284 33253.45 275.75 2376.43 32.06 2010-10-11 16:29:12.000 284 33253.40 275.73 2376.44 32.06 2010-10-11 16:29:13.000 284 33253.34 275.71 2376.48 32.06 2010-10-11 16:29:14.000 284 33253.41 275.70 2376.45 32.06 2010-10-11 16:29:15.000 284 33253.27 275.68 2376.43 32.06 2010-10-11 16:29:16.000 284 33253.49 275.70 2376.51 32.06 2010-10-11 16:29:17.000 284 33253.25 275.73 2376.42 32.06 2010-10-11 16:29:18.000 284 33253.39 275.69 2376.47 32.06 2010-10-11 16:29:19.000 284 33253.28 275.69 2376.43 32.06 2010-10-11 16:29:20.000 284 33253.32 275.69 2376.51 32.06 2010-10-11 16:29:21.000 284 33253.40 275.69 2376.50 32.06 2010-10-11 16:29:22.000 284 33253.32 275.66 2376.48 32.06 2010-10-11 16:29:23.000 284 33253.29 275.60 2376.46 32.06 2010-10-11 16:29:24.000 284 33253.29 275.65 2376.58 32.06 2010-10-11 16:29:25.000 284 33253.32 275.62 2376.53 32.06 2010-10-11 16:29:26.000 284 33253.27 275.62 2376.42 32.06 2010-10-11 16:29:27.000 284 33253.33 275.60 2376.43 32.06 2010-10-11 16:29:28.000 284 33253.36 275.63 2376.53 32.06 2010-10-11 16:29:29.000 284 33253.26 275.63 2376.40 32.06 2010-10-11 16:29:30.000 284 33253.30 275.61 2376.53 32.06 2010-10-11 16:29:31.000 284 33253.34 275.59 2376.47 32.06 2010-10-11 16:29:32.000 284 33253.27 275.54 2376.45 32.06 2010-10-11 16:29:33.000 284 33253.33 275.54 2376.44 32.06 2010-10-11 16:29:34.000 284 33253.29 275.53 2376.43 32.06 2010-10-11 16:29:35.000 284 33253.31 275.55 2376.53 32.06 2010-10-11 16:29:36.000 284 33253.34 275.52 2376.48 32.06 2010-10-11 16:29:37.000 284 33253.31 275.54 2376.43 32.06 2010-10-11 16:29:38.000 284 33253.24 275.54 2376.48 32.06 2010-10-11 16:29:39.000 284 33253.22 275.54 2376.50 32.06 2010-10-11 16:29:40.000 284 33253.19 275.56 2376.38 32.06 2010-10-11 16:29:41.000 284 33253.13 275.46 2376.43 32.06 2010-10-11 16:29:42.000 284 33253.36 275.50 2376.42 32.06 2010-10-11 16:29:43.000 284 33253.22 275.50 2376.41 32.06 2010-10-11 16:29:44.000 284 33253.24 275.47 2376.41 32.06 2010-10-11 16:29:45.000 284 33253.18 275.50 2376.46 32.06 2010-10-11 16:29:46.000 284 33253.20 275.44 2376.48 32.06 2010-10-11 16:29:47.000 284 33253.03 275.46 2376.47 32.06 2010-10-11 16:29:48.000 284 33253.15 275.45 2376.35 32.06 2010-10-11 16:29:49.000 284 33253.11 275.44 2376.39 32.06 2010-10-11 16:29:50.000 284 33253.09 275.42 2376.48 32.06 2010-10-11 16:29:51.000 284 33253.07 275.39 2376.49 32.06 2010-10-11 16:29:52.000 284 33253.16 275.46 2376.43 32.06 2010-10-11 16:29:53.000 284 33253.10 275.48 2376.42 32.06 2010-10-11 16:29:54.000 284 33253.03 275.43 2376.36 32.06 2010-10-11 16:29:55.000 284 33253.02 275.41 2376.38 32.06 2010-10-11 16:29:56.000 284 33253.02 275.45 2376.47 32.06 2010-10-11 16:29:57.000 284 33252.97 275.45 2376.45 32.06 2010-10-11 16:29:58.000 284 33252.99 275.45 2376.39 32.06 2010-10-11 16:29:59.000 284 33253.03 275.42 2376.34 32.06 2010-10-11 16:30:00.000 284 33252.97 275.49 2376.45 32.06 2010-10-11 16:30:01.000 284 33252.94 275.49 2376.39 32.06 2010-10-11 16:30:02.000 284 33252.95 275.44 2376.50 32.06 2010-10-11 16:30:03.000 284 33252.94 275.42 2376.46 32.06 2010-10-11 16:30:04.000 284 33252.91 275.46 2376.51 32.06 2010-10-11 16:30:05.000 284 33252.96 275.44 2376.38 32.06 2010-10-11 16:30:06.000 284 33253.06 275.44 2376.48 32.06 2010-10-11 16:30:07.000 284 33252.94 275.44 2376.45 32.06 2010-10-11 16:30:08.000 284 33253.01 275.46 2376.44 32.06 2010-10-11 16:30:09.000 284 33252.99 275.47 2376.57 32.06 2010-10-11 16:30:10.000 284 33253.11 275.45 2376.48 32.06 2010-10-11 16:30:11.000 284 33252.87 275.42 2376.51 32.06 2010-10-11 16:30:12.000 284 33252.94 275.42 2376.47 32.06 2010-10-11 16:30:13.000 284 33252.88 275.41 2376.56 32.06 2010-10-11 16:30:14.000 284 33252.90 275.42 2376.56 32.06 2010-10-11 16:30:15.000 284 33252.92 275.39 2376.54 32.06 2010-10-11 16:30:16.000 284 33252.93 275.39 2376.53 32.06 2010-10-11 16:30:17.000 284 33252.94 275.42 2376.50 32.06 2010-10-11 16:30:18.000 284 33253.06 275.34 2376.45 32.06 2010-10-11 16:30:19.000 284 33252.96 275.34 2376.53 32.06 2010-10-11 16:30:20.000 284 33253.01 275.40 2376.51 32.06 2010-10-11 16:30:21.000 284 33252.96 275.36 2376.50 32.06 2010-10-11 16:30:22.000 284 33252.99 275.35 2376.52 32.06 2010-10-11 16:30:23.000 284 33252.97 275.36 2376.52 32.06 2010-10-11 16:30:24.000 284 33252.93 275.35 2376.50 32.06 2010-10-11 16:30:25.000 284 33253.03 275.38 2376.53 32.06 2010-10-11 16:30:26.000 284 33252.95 275.34 2376.51 32.06 2010-10-11 16:30:27.000 284 33253.03 275.36 2376.50 32.06 2010-10-11 16:30:28.000 284 33252.93 275.37 2376.53 32.06 2010-10-11 16:30:29.000 284 33252.96 275.33 2376.57 32.06 2010-10-11 16:30:30.000 284 33252.96 275.33 2376.40 32.06 2010-10-11 16:30:31.000 284 33252.84 275.32 2376.51 32.06 2010-10-11 16:30:32.000 284 33252.93 275.31 2376.53 32.06 2010-10-11 16:30:33.000 284 33253.04 275.32 2376.48 32.06 2010-10-11 16:30:34.000 284 33252.97 275.32 2376.56 32.06 2010-10-11 16:30:35.000 284 33252.77 275.36 2376.57 32.06 2010-10-11 16:30:36.000 284 33252.88 275.33 2376.46 32.06 2010-10-11 16:30:37.000 284 33252.85 275.32 2376.48 32.06 2010-10-11 16:30:38.000 284 33252.84 275.34 2376.53 32.06 2010-10-11 16:30:39.000 284 33252.85 275.34 2376.54 32.06 2010-10-11 16:30:40.000 284 33252.84 275.33 2376.37 32.06 2010-10-11 16:30:41.000 284 33252.90 275.33 2376.53 32.06 2010-10-11 16:30:42.000 284 33252.78 275.30 2376.55 32.06 2010-10-11 16:30:43.000 284 33252.79 275.28 2376.52 32.06 2010-10-11 16:30:44.000 284 33252.80 275.30 2376.54 32.06 2010-10-11 16:30:45.000 284 33252.82 275.31 2376.47 32.06 2010-10-11 16:30:46.000 284 33252.81 275.32 2376.53 32.06 2010-10-11 16:30:47.000 284 33252.83 275.28 2376.55 32.06 2010-10-11 16:30:48.000 284 33252.85 275.26 2376.49 32.06 2010-10-11 16:30:49.000 284 33252.74 275.27 2376.51 32.06 2010-10-11 16:30:50.000 284 33252.75 275.30 2376.55 32.06 2010-10-11 16:30:51.000 284 33252.71 275.29 2376.48 32.06 2010-10-11 16:30:52.000 284 33252.79 275.31 2376.47 32.06 2010-10-11 16:30:53.000 284 33252.69 275.29 2376.49 32.06 2010-10-11 16:30:54.000 284 33252.68 275.29 2376.50 32.06 2010-10-11 16:30:55.000 284 33252.63 275.25 2376.50 32.06 2010-10-11 16:30:56.000 284 33252.64 275.28 2376.54 32.06 2010-10-11 16:30:57.000 284 33252.66 275.26 2376.51 32.06 2010-10-11 16:30:58.000 284 33252.60 275.27 2376.56 32.06 2010-10-11 16:30:59.000 284 33252.57 275.26 2376.53 32.06 2010-10-11 16:31:00.000 284 33252.65 275.30 2376.50 32.06 2010-10-11 16:31:01.000 284 33252.65 275.24 2376.51 32.06 2010-10-11 16:31:02.000 284 33252.63 275.21 2376.62 32.06 2010-10-11 16:31:03.000 284 33252.55 275.26 2376.56 32.06 2010-10-11 16:31:04.000 284 33252.51 275.21 2376.62 32.06 2010-10-11 16:31:05.000 284 33252.63 275.26 2376.59 32.06 2010-10-11 16:31:06.000 284 33252.49 275.27 2376.55 32.06 2010-10-11 16:31:07.000 284 33252.49 275.26 2376.56 32.06 2010-10-11 16:31:08.000 284 33252.59 275.24 2376.59 32.06 2010-10-11 16:31:09.000 284 33252.56 275.25 2376.53 32.06 2010-10-11 16:31:10.000 284 33252.41 275.21 2376.60 32.06 2010-10-11 16:31:11.000 284 33252.43 275.21 2376.60 32.06 2010-10-11 16:31:12.000 284 33252.45 275.25 2376.53 32.06 2010-10-11 16:31:13.000 284 33252.44 275.23 2376.58 32.06 2010-10-11 16:31:14.000 284 33252.40 275.25 2376.60 32.06 2010-10-11 16:31:15.000 284 33252.41 275.23 2376.57 32.06 2010-10-11 16:31:16.000 284 33252.33 275.25 2376.54 32.06 2010-10-11 16:31:17.000 284 33252.37 275.22 2376.64 32.06 2010-10-11 16:31:18.000 284 33252.34 275.21 2376.63 32.06 2010-10-11 16:31:19.000 284 33252.30 275.26 2376.68 32.06 2010-10-11 16:31:20.000 284 33252.36 275.30 2376.65 32.06 2010-10-11 16:31:21.000 284 33252.35 275.29 2376.63 32.06 2010-10-11 16:31:22.000 284 33252.47 275.27 2376.60 32.06 2010-10-11 16:31:23.000 284 33252.37 275.31 2376.65 32.06 2010-10-11 16:31:24.000 284 33252.38 275.19 2376.65 32.06 2010-10-11 16:31:25.000 284 33252.39 275.22 2376.69 32.06 2010-10-11 16:31:26.000 284 33252.32 275.25 2376.69 32.06 2010-10-11 16:31:27.000 284 33252.29 275.27 2376.69 32.06 2010-10-11 16:31:28.000 284 33252.31 275.27 2376.61 32.06 2010-10-11 16:31:29.000 284 33252.31 275.23 2376.60 32.06 2010-10-11 16:31:30.000 284 33252.31 275.24 2376.61 32.06 2010-10-11 16:31:31.000 284 33252.21 275.22 2376.63 32.06 2010-10-11 16:31:32.000 284 33252.29 275.24 2376.73 32.06 2010-10-11 16:31:33.000 284 33252.29 275.19 2376.70 32.06 2010-10-11 16:31:34.000 284 33252.25 275.19 2376.69 32.06 2010-10-11 16:31:35.000 284 33252.35 275.18 2376.67 32.06 2010-10-11 16:31:36.000 284 33252.19 275.22 2376.72 32.06 2010-10-11 16:31:37.000 284 33252.33 275.20 2376.68 32.06 2010-10-11 16:31:38.000 284 33252.28 275.14 2376.63 32.06 2010-10-11 16:31:39.000 284 33252.16 275.17 2376.79 32.06 2010-10-11 16:31:40.000 284 33252.22 275.17 2376.63 32.06 2010-10-11 16:31:41.000 284 33252.22 275.14 2376.71 32.06 2010-10-11 16:31:42.000 284 33252.14 275.21 2376.65 32.06 2010-10-11 16:31:43.000 284 33252.24 275.19 2376.63 32.06 2010-10-11 16:31:44.000 284 33252.20 275.14 2376.68 32.06 2010-10-11 16:31:45.000 284 33252.26 275.15 2376.72 32.06 2010-10-11 16:31:46.000 284 33252.26 275.13 2376.74 32.06 2010-10-11 16:31:47.000 284 33252.24 275.23 2376.60 32.06 2010-10-11 16:31:48.000 284 33252.21 275.24 2376.63 32.06 2010-10-11 16:31:49.000 284 33252.23 275.20 2376.61 32.06 2010-10-11 16:31:50.000 284 33252.15 275.20 2376.65 32.06 2010-10-11 16:31:51.000 284 33252.16 275.18 2376.69 32.06 2010-10-11 16:31:52.000 284 33252.13 275.21 2376.64 32.07 2010-10-11 16:31:53.000 284 33252.14 275.23 2376.67 32.07 2010-10-11 16:31:54.000 284 33252.18 275.21 2376.69 32.07 2010-10-11 16:31:55.000 284 33252.11 275.24 2376.67 32.07 2010-10-11 16:31:56.000 284 33252.10 275.23 2376.62 32.06 2010-10-11 16:31:57.000 284 33252.06 275.22 2376.62 32.07 2010-10-11 16:31:58.000 284 33252.09 275.21 2376.67 32.06 2010-10-11 16:31:59.000 284 33251.93 275.21 2376.67 32.06 2010-10-11 16:32:00.000 284 33252.00 275.19 2376.66 32.06 2010-10-11 16:32:01.000 284 33251.97 275.20 2376.68 32.06 2010-10-11 16:32:02.000 284 33252.04 275.24 2376.60 32.06 2010-10-11 16:32:03.000 284 33252.01 275.20 2376.76 32.06 2010-10-11 16:32:04.000 284 33252.14 275.22 2376.66 32.06 2010-10-11 16:32:05.000 284 33252.04 275.19 2376.70 32.06 2010-10-11 16:32:06.000 284 33252.06 275.18 2376.74 32.06 2010-10-11 16:32:07.000 284 33252.00 275.17 2376.70 32.06 2010-10-11 16:32:08.000 284 33251.93 275.16 2376.75 32.06 2010-10-11 16:32:09.000 284 33252.01 275.16 2376.77 32.06 2010-10-11 16:32:10.000 284 33251.98 275.21 2376.73 32.06 2010-10-11 16:32:11.000 284 33251.98 275.16 2376.73 32.06 2010-10-11 16:32:12.000 284 33252.00 275.11 2376.75 32.06 2010-10-11 16:32:13.000 284 33251.96 275.10 2376.68 32.06 2010-10-11 16:32:14.000 284 33251.97 275.13 2376.64 32.06 2010-10-11 16:32:15.000 284 33251.89 275.15 2376.75 32.06 2010-10-11 16:32:16.000 284 33251.90 275.12 2376.77 32.06 2010-10-11 16:32:17.000 284 33251.91 275.07 2376.72 32.06 2010-10-11 16:32:18.000 284 33252.04 275.11 2376.81 32.06 2010-10-11 16:32:19.000 284 33251.94 275.09 2376.71 32.06 2010-10-11 16:32:20.000 284 33251.95 275.07 2376.70 32.06 2010-10-11 16:32:21.000 284 33251.85 275.07 2376.79 32.06 2010-10-11 16:32:22.000 284 33252.06 275.10 2376.68 32.07 2010-10-11 16:32:23.000 284 33252.03 275.05 2376.76 32.06 2010-10-11 16:32:24.000 284 33251.93 275.15 2376.75 32.06 2010-10-11 16:32:25.000 284 33251.88 275.08 2376.69 32.06 2010-10-11 16:32:26.000 284 33251.88 275.05 2376.68 32.06 2010-10-11 16:32:27.000 284 33251.91 275.03 2376.74 32.06 2010-10-11 16:32:28.000 284 33251.94 275.02 2376.64 32.06 2010-10-11 16:32:29.000 284 33251.85 275.07 2376.70 32.06 2010-10-11 16:32:30.000 284 33251.85 275.05 2376.68 32.06 2010-10-11 16:32:31.000 284 33251.87 275.04 2376.65 32.06 2010-10-11 16:32:32.000 284 33251.85 275.02 2376.78 32.06 2010-10-11 16:32:33.000 284 33251.85 275.02 2376.70 32.06 2010-10-11 16:32:34.000 284 33251.88 275.06 2376.83 32.07 2010-10-11 16:32:35.000 284 33251.74 275.05 2376.81 32.06 2010-10-11 16:32:36.000 284 33251.86 275.00 2376.76 32.06 2010-10-11 16:32:37.000 284 33251.85 275.04 2376.78 32.06 2010-10-11 16:32:38.000 284 33251.73 275.06 2376.79 32.07 2010-10-11 16:32:39.000 284 33251.83 275.03 2376.73 32.07 2010-10-11 16:32:40.000 284 33251.77 275.02 2376.75 32.06 2010-10-11 16:32:41.000 284 33251.81 275.05 2376.79 32.06 2010-10-11 16:32:42.000 284 33251.87 275.04 2376.79 32.06 2010-10-11 16:32:43.000 284 33251.81 275.05 2376.81 32.07 2010-10-11 16:32:44.000 284 33251.77 275.03 2376.78 32.06 2010-10-11 16:32:45.000 284 33251.82 275.05 2376.76 32.07 2010-10-11 16:32:46.000 284 33251.75 275.02 2376.69 32.07 2010-10-11 16:32:47.000 284 33251.78 275.00 2376.84 32.07 2010-10-11 16:32:48.000 284 33251.67 275.04 2376.75 32.07 2010-10-11 16:32:49.000 284 33251.68 275.08 2376.79 32.07 2010-10-11 16:32:50.000 284 33251.68 274.98 2376.85 32.07 2010-10-11 16:32:51.000 284 33251.66 275.05 2376.75 32.06 2010-10-11 16:32:52.000 284 33251.64 274.98 2376.81 32.07 2010-10-11 16:32:53.000 284 33251.69 275.02 2376.81 32.06 2010-10-11 16:32:54.000 284 33251.73 275.01 2376.82 32.07 2010-10-11 16:32:55.000 284 33251.63 275.02 2376.83 32.06 2010-10-11 16:32:56.000 284 33251.65 275.02 2376.81 32.06 2010-10-11 16:32:57.000 284 33251.64 275.00 2376.77 32.06 2010-10-11 16:32:58.000 284 33251.60 275.00 2376.85 32.06 2010-10-11 16:32:59.000 284 33251.64 275.05 2376.84 32.06 2010-10-11 16:33:00.000 284 33251.71 275.05 2376.84 32.07 2010-10-11 16:33:01.000 284 33251.57 275.03 2376.79 32.07 2010-10-11 16:33:02.000 284 33251.51 275.04 2376.85 32.07 2010-10-11 16:33:03.000 284 33251.48 275.07 2376.87 32.07 2010-10-11 16:33:04.000 284 33251.45 275.09 2376.91 32.07 2010-10-11 16:33:05.000 284 33251.55 275.08 2376.90 32.07 2010-10-11 16:33:06.000 284 33251.45 275.05 2376.93 32.07 2010-10-11 16:33:07.000 284 33251.43 275.05 2376.90 32.06 2010-10-11 16:33:08.000 284 33251.42 275.03 2376.85 32.06 2010-10-11 16:33:09.000 284 33251.49 275.07 2376.95 32.06 2010-10-11 16:33:10.000 284 33251.48 275.11 2376.89 32.06 2010-10-11 16:33:11.000 284 33251.28 275.09 2376.88 32.06 2010-10-11 16:33:12.000 284 33251.39 275.09 2376.90 32.07 2010-10-11 16:33:13.000 284 33251.36 275.14 2376.92 32.07 2010-10-11 16:33:14.000 284 33251.32 275.08 2376.93 32.06 2010-10-11 16:33:15.000 284 33251.37 275.11 2376.94 32.06 2010-10-11 16:33:16.000 284 33251.30 275.12 2376.97 32.07 2010-10-11 16:33:17.000 284 33251.30 275.13 2376.97 32.07 2010-10-11 16:33:18.000 284 33251.23 275.15 2376.95 32.07 2010-10-11 16:33:19.000 284 33251.26 275.13 2376.93 32.07 2010-10-11 16:33:20.000 284 33251.31 275.10 2376.90 32.07 2010-10-11 16:33:21.000 284 33251.21 275.17 2376.92 32.07 2010-10-11 16:33:22.000 284 33251.21 275.21 2376.99 32.07 2010-10-11 16:33:23.000 284 33251.18 275.12 2377.00 32.07 2010-10-11 16:33:24.000 284 33251.23 275.18 2377.04 32.06 2010-10-11 16:33:25.000 284 33251.13 275.16 2377.00 32.06 2010-10-11 16:33:26.000 284 33251.08 275.19 2377.00 32.07 2010-10-11 16:33:27.000 284 33251.08 275.19 2377.00 32.07 2010-10-11 16:33:28.000 284 33251.06 275.18 2377.04 32.07 2010-10-11 16:33:29.000 284 33251.07 275.23 2376.98 32.07 2010-10-11 16:33:30.000 284 33251.09 275.23 2377.01 32.07 2010-10-11 16:33:31.000 284 33251.02 275.21 2377.06 32.07 2010-10-11 16:33:32.000 284 33251.08 275.22 2377.09 32.07 2010-10-11 16:33:33.000 284 33251.09 275.24 2377.09 32.06 2010-10-11 16:33:34.000 284 33250.92 275.23 2377.09 32.07 2010-10-11 16:33:35.000 284 33250.95 275.22 2377.02 32.07 2010-10-11 16:33:36.000 284 33250.88 275.23 2377.09 32.07 2010-10-11 16:33:37.000 284 33250.86 275.21 2377.07 32.06 2010-10-11 16:33:38.000 284 33250.89 275.26 2377.09 32.07 2010-10-11 16:33:39.000 284 33250.94 275.23 2376.98 32.07 2010-10-11 16:33:40.000 284 33250.89 275.20 2377.02 32.07 2010-10-11 16:33:41.000 284 33250.95 275.22 2377.15 32.07 2010-10-11 16:33:42.000 284 33250.77 275.25 2377.09 32.07 2010-10-11 16:33:43.000 284 33250.76 275.21 2377.13 32.06 2010-10-11 16:33:44.000 284 33250.79 275.21 2377.13 32.07 2010-10-11 16:33:45.000 284 33250.81 275.23 2377.10 32.07 2010-10-11 16:33:46.000 284 33250.78 275.21 2377.08 32.07 2010-10-11 16:33:47.000 284 33250.80 275.24 2377.10 32.07 2010-10-11 16:33:48.000 284 33250.69 275.22 2377.13 32.07 2010-10-11 16:33:49.000 284 33250.67 275.23 2377.09 32.07 2010-10-11 16:33:50.000 284 33250.71 275.27 2377.16 32.07 2010-10-11 16:33:51.000 284 33250.68 275.30 2377.13 32.07 2010-10-11 16:33:52.000 284 33250.62 275.29 2377.08 32.07 2010-10-11 16:33:53.000 284 33250.67 275.27 2377.24 32.07 2010-10-11 16:33:54.000 284 33250.71 275.29 2377.22 32.07 2010-10-11 16:33:55.000 284 33250.62 275.28 2377.25 32.07 2010-10-11 16:33:56.000 284 33250.54 275.30 2377.22 32.07 2010-10-11 16:33:57.000 284 33250.51 275.31 2377.24 32.07 2010-10-11 16:33:58.000 284 33250.54 275.30 2377.19 32.07 2010-10-11 16:33:59.000 284 33250.61 275.22 2377.22 32.07 2010-10-11 16:34:00.000 284 33250.51 275.27 2377.21 32.07 2010-10-11 16:34:01.000 284 33250.52 275.25 2377.24 32.07 2010-10-11 16:34:02.000 284 33250.49 275.29 2377.27 32.07 2010-10-11 16:34:03.000 284 33250.51 275.28 2377.23 32.07 2010-10-11 16:34:04.000 284 33250.52 275.24 2377.27 32.07 2010-10-11 16:34:05.000 284 33250.41 275.29 2377.25 32.07 2010-10-11 16:34:06.000 284 33250.43 275.24 2377.23 32.07 2010-10-11 16:34:07.000 284 33250.45 275.28 2377.16 32.07 2010-10-11 16:34:08.000 284 33250.39 275.25 2377.24 32.07 2010-10-11 16:34:09.000 284 33250.40 275.23 2377.33 32.07 2010-10-11 16:34:10.000 284 33250.36 275.26 2377.28 32.07 2010-10-11 16:34:11.000 284 33250.22 275.30 2377.31 32.07 2010-10-11 16:34:12.000 284 33250.28 275.28 2377.33 32.07 2010-10-11 16:34:13.000 284 33250.25 275.26 2377.31 32.07 2010-10-11 16:34:14.000 284 33250.30 275.29 2377.31 32.07 2010-10-11 16:34:15.000 284 33250.29 275.33 2377.39 32.07 2010-10-11 16:34:16.000 284 33250.24 275.32 2377.34 32.07 2010-10-11 16:34:17.000 284 33250.20 275.30 2377.34 32.07 2010-10-11 16:34:18.000 284 33250.25 275.35 2377.29 32.07 2010-10-11 16:34:19.000 284 33250.24 275.36 2377.31 32.07 2010-10-11 16:34:20.000 284 33250.18 275.33 2377.33 32.07 2010-10-11 16:34:21.000 284 33250.05 275.34 2377.36 32.07 2010-10-11 16:34:22.000 284 33250.13 275.38 2377.32 32.07 2010-10-11 16:34:23.000 284 33250.07 275.32 2377.36 32.07 2010-10-11 16:34:24.000 284 33250.20 275.40 2377.41 32.07 2010-10-11 16:34:25.000 284 33250.09 275.41 2377.38 32.07 2010-10-11 16:34:26.000 284 33250.10 275.36 2377.32 32.07 2010-10-11 16:34:27.000 284 33250.15 275.41 2377.37 32.07 2010-10-11 16:34:28.000 284 33250.06 275.39 2377.33 32.07 2010-10-11 16:34:29.000 284 33250.16 275.42 2377.33 32.07 2010-10-11 16:34:30.000 284 33250.06 275.43 2377.40 32.07 2010-10-11 16:34:31.000 284 33249.91 275.41 2377.38 32.07 2010-10-11 16:34:32.000 284 33250.05 275.44 2377.40 32.07 2010-10-11 16:34:33.000 284 33249.99 275.44 2377.37 32.07 2010-10-11 16:34:34.000 284 33250.03 275.40 2377.43 32.07 2010-10-11 16:34:35.000 284 33249.99 275.45 2377.38 32.07 2010-10-11 16:34:36.000 284 33250.10 275.46 2377.38 32.07 2010-10-11 16:34:37.000 284 33250.01 275.44 2377.41 32.07 2010-10-11 16:34:38.000 284 33250.04 275.45 2377.44 32.07 2010-10-11 16:34:39.000 284 33250.04 275.45 2377.40 32.07 2010-10-11 16:34:40.000 284 33250.07 275.42 2377.46 32.07 2010-10-11 16:34:41.000 284 33249.89 275.48 2377.44 32.07 2010-10-11 16:34:42.000 284 33249.92 275.47 2377.47 32.07 2010-10-11 16:34:43.000 284 33249.89 275.47 2377.50 32.07 2010-10-11 16:34:44.000 284 33250.01 275.47 2377.43 32.07 2010-10-11 16:34:45.000 284 33249.99 275.45 2377.47 32.07 2010-10-11 16:34:46.000 284 33250.02 275.49 2377.52 32.07 2010-10-11 16:34:47.000 284 33249.96 275.46 2377.55 32.07 2010-10-11 16:34:48.000 284 33249.95 275.46 2377.48 32.07 2010-10-11 16:34:49.000 284 33249.82 275.47 2377.46 32.07 2010-10-11 16:34:50.000 284 33249.96 275.45 2377.47 32.07 2010-10-11 16:34:51.000 284 33249.82 275.48 2377.56 32.07 2010-10-11 16:34:52.000 284 33249.84 275.45 2377.50 32.07 2010-10-11 16:34:53.000 284 33249.80 275.48 2377.53 32.07 2010-10-11 16:34:54.000 284 33249.90 275.44 2377.44 32.07 2010-10-11 16:34:55.000 284 33249.86 275.44 2377.42 32.07 2010-10-11 16:34:56.000 284 33249.83 275.46 2377.43 32.07 2010-10-11 16:34:57.000 284 33249.87 275.45 2377.50 32.07 2010-10-11 16:34:58.000 284 33249.90 275.47 2377.44 32.07 2010-10-11 16:34:59.000 284 33250.02 275.50 2377.51 32.07 2010-10-11 16:35:00.000 284 33249.81 275.45 2377.51 32.07 2010-10-11 16:35:01.000 284 33249.84 275.46 2377.49 32.07 2010-10-11 16:35:02.000 284 33249.90 275.47 2377.50 32.07 2010-10-11 16:35:03.000 284 33249.89 275.45 2377.47 32.07 2010-10-11 16:35:04.000 284 33249.84 275.46 2377.46 32.07 2010-10-11 16:35:05.000 284 33249.86 275.46 2377.53 32.07 2010-10-11 16:35:06.000 284 33249.88 275.45 2377.50 32.07 2010-10-11 16:35:07.000 284 33249.91 275.47 2377.43 32.07 2010-10-11 16:35:08.000 284 33249.89 275.48 2377.52 32.07 2010-10-11 16:35:09.000 284 33249.84 275.44 2377.51 32.07 2010-10-11 16:35:10.000 284 33249.89 275.46 2377.50 32.07 2010-10-11 16:35:11.000 284 33249.86 275.42 2377.52 32.07 2010-10-11 16:35:12.000 284 33249.90 275.46 2377.52 32.07 2010-10-11 16:35:13.000 284 33249.87 275.46 2377.50 32.07 2010-10-11 16:35:14.000 284 33249.83 275.44 2377.52 32.07 2010-10-11 16:35:15.000 284 33249.85 275.44 2377.48 32.07 2010-10-11 16:35:16.000 284 33249.89 275.42 2377.51 32.07 2010-10-11 16:35:17.000 284 33249.88 275.48 2377.59 32.07 2010-10-11 16:35:18.000 284 33249.83 275.51 2377.41 32.07 2010-10-11 16:35:19.000 284 33249.80 275.52 2377.49 32.07 2010-10-11 16:35:20.000 284 33249.85 275.50 2377.47 32.07 2010-10-11 16:35:21.000 284 33249.86 275.50 2377.53 32.07 2010-10-11 16:35:22.000 284 33249.79 275.52 2377.57 32.07 2010-10-11 16:35:23.000 284 33249.72 275.54 2377.43 32.07 2010-10-11 16:35:24.000 284 33249.72 275.47 2377.60 32.07 2010-10-11 16:35:25.000 284 33249.77 275.51 2377.58 32.07 2010-10-11 16:35:26.000 284 33249.67 275.54 2377.56 32.07 2010-10-11 16:35:27.000 284 33249.71 275.56 2377.49 32.07 2010-10-11 16:35:28.000 284 33249.72 275.59 2377.52 32.07 2010-10-11 16:35:29.000 284 33249.75 275.59 2377.50 32.07 2010-10-11 16:35:30.000 284 33249.71 275.57 2377.52 32.07 2010-10-11 16:35:31.000 284 33249.77 275.62 2377.54 32.07 2010-10-11 16:35:32.000 284 33249.67 275.61 2377.55 32.07 2010-10-11 16:35:33.000 284 33249.64 275.66 2377.48 32.07 2010-10-11 16:35:34.000 284 33249.68 275.62 2377.65 32.07 2010-10-11 16:35:35.000 284 33249.65 275.64 2377.57 32.07 2010-10-11 16:35:36.000 284 33249.74 275.62 2377.52 32.07 2010-10-11 16:35:37.000 284 33249.67 275.62 2377.47 32.07 2010-10-11 16:35:38.000 284 33249.59 275.63 2377.64 32.07 2010-10-11 16:35:39.000 284 33249.54 275.65 2377.59 32.07 2010-10-11 16:35:40.000 284 33249.54 275.66 2377.57 32.07 2010-10-11 16:35:41.000 284 33249.55 275.66 2377.66 32.07 2010-10-11 16:35:42.000 284 33249.46 275.64 2377.58 32.07 2010-10-11 16:35:43.000 284 33249.47 275.64 2377.62 32.07 2010-10-11 16:35:44.000 284 33249.49 275.68 2377.59 32.07 2010-10-11 16:35:45.000 284 33249.44 275.69 2377.68 32.07 2010-10-11 16:35:46.000 284 33249.45 275.69 2377.62 32.07 2010-10-11 16:35:47.000 284 33249.39 275.68 2377.67 32.07 2010-10-11 16:35:48.000 284 33249.33 275.66 2377.64 32.07 2010-10-11 16:35:49.000 284 33249.34 275.67 2377.64 32.07 2010-10-11 16:35:50.000 284 33249.35 275.64 2377.68 32.07 2010-10-11 16:35:51.000 284 33249.36 275.67 2377.68 32.07 2010-10-11 16:35:52.000 284 33249.35 275.67 2377.62 32.07 2010-10-11 16:35:53.000 284 33249.33 275.68 2377.68 32.07 2010-10-11 16:35:54.000 284 33249.35 275.68 2377.69 32.07 2010-10-11 16:35:55.000 284 33249.31 275.66 2377.67 32.07 2010-10-11 16:35:56.000 284 33249.24 275.70 2377.71 32.07 2010-10-11 16:35:57.000 284 33249.31 275.68 2377.67 32.07 2010-10-11 16:35:58.000 284 33249.29 275.69 2377.62 32.07 2010-10-11 16:35:59.000 284 33249.30 275.69 2377.72 32.07 2010-10-11 16:36:00.000 284 33249.30 275.69 2377.64 32.07 2010-10-11 16:36:01.000 284 33249.22 275.67 2377.64 32.07 2010-10-11 16:36:02.000 284 33249.24 275.70 2377.71 32.07 2010-10-11 16:36:03.000 284 33249.28 275.72 2377.69 32.07 2010-10-11 16:36:04.000 284 33249.24 275.66 2377.75 32.07 2010-10-11 16:36:05.000 284 33249.28 275.67 2377.73 32.07 2010-10-11 16:36:06.000 284 33249.21 275.70 2377.78 32.07 2010-10-11 16:36:07.000 284 33249.11 275.69 2377.80 32.07 2010-10-11 16:36:08.000 284 33249.15 275.73 2377.75 32.07 2010-10-11 16:36:09.000 284 33249.23 275.70 2377.75 32.07 2010-10-11 16:36:10.000 284 33249.14 275.74 2377.76 32.07 2010-10-11 16:36:11.000 284 33249.27 275.74 2377.78 32.07 2010-10-11 16:36:12.000 284 33249.21 275.70 2377.74 32.07 2010-10-11 16:36:13.000 284 33249.13 275.67 2377.69 32.07 2010-10-11 16:36:14.000 284 33249.11 275.75 2377.82 32.07 2010-10-11 16:36:15.000 284 33249.02 275.72 2377.78 32.07 2010-10-11 16:36:16.000 284 33249.02 275.70 2377.74 32.07 2010-10-11 16:36:17.000 284 33249.03 275.69 2377.74 32.07 2010-10-11 16:36:18.000 284 33249.03 275.70 2377.77 32.07 2010-10-11 16:36:19.000 284 33249.06 275.70 2377.80 32.07 2010-10-11 16:36:20.000 284 33249.01 275.75 2377.78 32.07 2010-10-11 16:36:21.000 284 33249.05 275.72 2377.82 32.07 2010-10-11 16:36:22.000 284 33249.02 275.75 2377.78 32.07 2010-10-11 16:36:23.000 284 33248.99 275.72 2377.78 32.07 2010-10-11 16:36:24.000 284 33248.88 275.77 2377.78 32.07 2010-10-11 16:36:25.000 284 33249.00 275.78 2377.82 32.07 2010-10-11 16:36:26.000 284 33248.96 275.74 2377.86 32.07 2010-10-11 16:36:27.000 284 33248.92 275.74 2377.90 32.07 2010-10-11 16:36:28.000 284 33248.96 275.77 2377.79 32.07 2010-10-11 16:36:29.000 284 33248.77 275.77 2377.89 32.07 2010-10-11 16:36:30.000 284 33248.88 275.75 2377.94 32.07 2010-10-11 16:36:31.000 284 33248.90 275.75 2377.81 32.07 2010-10-11 16:36:32.000 284 33248.87 275.81 2377.83 32.07 2010-10-11 16:36:33.000 284 33248.92 275.76 2377.84 32.07 2010-10-11 16:36:34.000 284 33248.92 275.76 2377.95 32.07 2010-10-11 16:36:35.000 284 33248.81 275.80 2377.82 32.07 2010-10-11 16:36:36.000 284 33248.79 275.78 2377.91 32.07 2010-10-11 16:36:37.000 284 33248.81 275.77 2377.89 32.07 2010-10-11 16:36:38.000 284 33248.80 275.80 2377.86 32.07 2010-10-11 16:36:39.000 284 33248.79 275.79 2377.86 32.07 2010-10-11 16:36:40.000 284 33248.80 275.80 2377.88 32.07 2010-10-11 16:36:41.000 284 33248.68 275.79 2377.82 32.07 2010-10-11 16:36:42.000 284 33248.68 275.79 2377.95 32.07 2010-10-11 16:36:43.000 284 33248.69 275.79 2377.86 32.07 2010-10-11 16:36:44.000 284 33248.76 275.80 2377.93 32.07 2010-10-11 16:36:45.000 284 33248.71 275.79 2377.99 32.07 2010-10-11 16:36:46.000 284 33248.72 275.79 2377.86 32.07 2010-10-11 16:36:47.000 284 33248.74 275.83 2377.90 32.07 2010-10-11 16:36:48.000 284 33248.67 275.79 2377.90 32.07 2010-10-11 16:36:49.000 284 33248.62 275.80 2377.83 32.07 2010-10-11 16:36:50.000 284 33248.66 275.80 2377.85 32.07 2010-10-11 16:36:51.000 284 33248.66 275.82 2377.91 32.07 2010-10-11 16:36:52.000 284 33248.67 275.81 2377.86 32.07 2010-10-11 16:36:53.000 284 33248.63 275.75 2377.92 32.07 2010-10-11 16:36:54.000 284 33248.58 275.80 2377.92 32.07 2010-10-11 16:36:55.000 284 33248.62 275.74 2377.90 32.07 2010-10-11 16:36:56.000 284 33248.54 275.76 2377.95 32.07 2010-10-11 16:36:57.000 284 33248.61 275.77 2378.05 32.07 2010-10-11 16:36:58.000 284 33248.66 275.76 2378.00 32.07 2010-10-11 16:36:59.000 284 33248.63 275.71 2377.99 32.07 2010-10-11 16:37:00.000 284 33248.65 275.72 2377.98 32.07 2010-10-11 16:37:01.000 284 33248.61 275.75 2377.96 32.07 2010-10-11 16:37:02.000 284 33248.62 275.77 2378.03 32.07 2010-10-11 16:37:03.000 284 33248.53 275.74 2377.95 32.07 2010-10-11 16:37:04.000 284 33248.50 275.72 2378.08 32.07 2010-10-11 16:37:05.000 284 33248.51 275.74 2377.94 32.07 2010-10-11 16:37:06.000 284 33248.57 275.72 2378.02 32.07 2010-10-11 16:37:07.000 284 33248.45 275.72 2377.95 32.07 2010-10-11 16:37:08.000 284 33248.56 275.73 2378.03 32.07 2010-10-11 16:37:09.000 284 33248.53 275.75 2378.00 32.07 2010-10-11 16:37:10.000 284 33248.47 275.69 2378.02 32.07 2010-10-11 16:37:11.000 284 33248.49 275.69 2377.97 32.07 2010-10-11 16:37:12.000 284 33248.51 275.72 2377.97 32.07 2010-10-11 16:37:13.000 284 33248.46 275.65 2378.00 32.07 2010-10-11 16:37:14.000 284 33248.46 275.72 2377.99 32.07 2010-10-11 16:37:15.000 284 33248.43 275.71 2378.01 32.07 2010-10-11 16:37:16.000 284 33248.50 275.75 2378.02 32.07 2010-10-11 16:37:17.000 284 33248.45 275.67 2378.00 32.07 2010-10-11 16:37:18.000 284 33248.43 275.73 2377.99 32.07 2010-10-11 16:37:19.000 284 33248.38 275.75 2378.03 32.07 2010-10-11 16:37:20.000 284 33248.51 275.71 2378.07 32.07 2010-10-11 16:37:21.000 284 33248.43 275.70 2378.05 32.07 2010-10-11 16:37:22.000 284 33248.42 275.71 2378.05 32.07 2010-10-11 16:37:23.000 284 33248.38 275.68 2378.09 32.07 2010-10-11 16:37:24.000 284 33248.37 275.69 2377.98 32.07 2010-10-11 16:37:25.000 284 33248.38 275.66 2378.04 32.07 2010-10-11 16:37:26.000 284 33248.47 275.65 2378.11 32.07 2010-10-11 16:37:27.000 284 33248.34 275.64 2378.06 32.07 2010-10-11 16:37:28.000 284 33248.43 275.69 2378.06 32.07 2010-10-11 16:37:29.000 284 33248.43 275.63 2378.02 32.07 2010-10-11 16:37:30.000 284 33248.49 275.62 2378.03 32.07 2010-10-11 16:37:31.000 284 33248.45 275.61 2378.09 32.07 2010-10-11 16:37:32.000 284 33248.44 275.58 2378.07 32.07 2010-10-11 16:37:33.000 284 33248.49 275.63 2378.11 32.07 2010-10-11 16:37:34.000 284 33248.55 275.57 2378.05 32.07 2010-10-11 16:37:35.000 284 33248.42 275.56 2377.98 32.07 2010-10-11 16:37:36.000 284 33248.54 275.58 2378.13 32.07 2010-10-11 16:37:37.000 284 33248.37 275.59 2378.06 32.07 2010-10-11 16:37:38.000 284 33248.54 275.56 2378.00 32.07 2010-10-11 16:37:39.000 284 33248.44 275.52 2377.98 32.07 2010-10-11 16:37:40.000 284 33248.62 275.50 2377.99 32.07 2010-10-11 16:37:41.000 284 33248.59 275.48 2377.99 32.07 2010-10-11 16:37:42.000 284 33248.51 275.56 2378.00 32.07 2010-10-11 16:37:43.000 284 33248.54 275.50 2377.97 32.07 2010-10-11 16:37:44.000 284 33248.56 275.53 2378.02 32.07 2010-10-11 16:37:45.000 284 33248.57 275.50 2377.95 32.07 2010-10-11 16:37:46.000 284 33248.56 275.47 2377.97 32.07 2010-10-11 16:37:47.000 284 33248.61 275.49 2378.02 32.07 2010-10-11 16:37:48.000 284 33248.56 275.46 2377.95 32.07 2010-10-11 16:37:49.000 284 33248.58 275.44 2377.97 32.07 2010-10-11 16:37:50.000 284 33248.65 275.43 2377.94 32.07 2010-10-11 16:37:51.000 284 33248.60 275.46 2377.97 32.07 2010-10-11 16:37:52.000 284 33248.62 275.46 2377.93 32.07 2010-10-11 16:37:53.000 284 33248.56 275.44 2377.93 32.07 2010-10-11 16:37:54.000 284 33248.59 275.46 2377.93 32.07 2010-10-11 16:37:55.000 284 33248.61 275.42 2377.92 32.07 2010-10-11 16:37:56.000 284 33248.54 275.42 2377.87 32.07 2010-10-11 16:37:57.000 284 33248.62 275.47 2377.80 32.07 2010-10-11 16:37:58.000 284 33248.66 275.42 2377.86 32.07 2010-10-11 16:37:59.000 284 33248.50 275.39 2377.93 32.07 2010-10-11 16:38:00.000 284 33248.64 275.39 2377.93 32.07 2010-10-11 16:38:01.000 284 33248.53 275.42 2377.97 32.07 2010-10-11 16:38:02.000 284 33248.68 275.43 2377.93 32.07 2010-10-11 16:38:03.000 284 33248.50 275.36 2377.91 32.07 2010-10-11 16:38:04.000 284 33248.54 275.38 2377.90 32.07 2010-10-11 16:38:05.000 284 33248.53 275.39 2377.86 32.07 2010-10-11 16:38:06.000 284 33248.57 275.38 2377.90 32.07 2010-10-11 16:38:07.000 284 33248.47 275.39 2377.87 32.07 2010-10-11 16:38:08.000 284 33248.47 275.39 2377.93 32.07 2010-10-11 16:38:09.000 284 33248.53 275.39 2377.87 32.07 2010-10-11 16:38:10.000 284 33248.52 275.42 2377.90 32.07 2010-10-11 16:38:11.000 284 33248.41 275.37 2377.91 32.07 2010-10-11 16:38:12.000 284 33248.64 275.38 2377.93 32.07 2010-10-11 16:38:13.000 284 33248.45 275.42 2377.88 32.07 2010-10-11 16:38:14.000 284 33248.51 275.41 2377.90 32.07 2010-10-11 16:38:15.000 284 33248.39 275.43 2377.88 32.07 2010-10-11 16:38:16.000 284 33248.37 275.41 2377.87 32.07 2010-10-11 16:38:17.000 284 33248.43 275.43 2377.83 32.07 2010-10-11 16:38:18.000 284 33248.47 275.43 2377.96 32.07 2010-10-11 16:38:19.000 284 33248.40 275.38 2377.88 32.07 2010-10-11 16:38:20.000 284 33248.38 275.40 2377.86 32.07 2010-10-11 16:38:21.000 284 33248.37 275.42 2377.97 32.07 2010-10-11 16:38:22.000 284 33248.34 275.41 2377.89 32.07 2010-10-11 16:38:23.000 284 33248.38 275.41 2377.88 32.07 2010-10-11 16:38:24.000 284 33248.35 275.44 2377.82 32.07 2010-10-11 16:38:25.000 284 33248.26 275.43 2377.80 32.07 2010-10-11 16:38:26.000 284 33248.37 275.41 2377.82 32.07 2010-10-11 16:38:27.000 284 33248.36 275.48 2377.87 32.07 2010-10-11 16:38:28.000 284 33248.32 275.42 2377.82 32.07 2010-10-11 16:38:29.000 284 33248.32 275.43 2377.98 32.07 2010-10-11 16:38:30.000 284 33248.38 275.44 2377.90 32.07 2010-10-11 16:38:31.000 284 33248.30 275.40 2377.93 32.07 2010-10-11 16:38:32.000 284 33248.27 275.40 2377.90 32.07 2010-10-11 16:38:33.000 284 33248.31 275.45 2377.97 32.07 2010-10-11 16:38:34.000 284 33248.31 275.45 2377.90 32.07 2010-10-11 16:38:35.000 284 33248.18 275.41 2377.97 32.07 2010-10-11 16:38:36.000 284 33248.30 275.42 2377.92 32.07 2010-10-11 16:38:37.000 284 33248.23 275.40 2377.87 32.07 2010-10-11 16:38:38.000 284 33248.29 275.45 2377.87 32.07 2010-10-11 16:38:39.000 284 33248.25 275.40 2377.95 32.07 2010-10-11 16:38:40.000 284 33248.16 275.42 2377.85 32.07 2010-10-11 16:38:41.000 284 33248.25 275.45 2377.99 32.07 2010-10-11 16:38:42.000 284 33248.20 275.39 2377.90 32.07 2010-10-11 16:38:43.000 284 33248.11 275.39 2377.86 32.07 2010-10-11 16:38:44.000 284 33248.15 275.42 2377.91 32.07 2010-10-11 16:38:45.000 284 33248.16 275.44 2377.91 32.07 2010-10-11 16:38:46.000 284 33247.97 275.43 2377.90 32.07 2010-10-11 16:38:47.000 284 33248.22 275.43 2377.90 32.07 2010-10-11 16:38:48.000 284 33247.98 275.42 2377.99 32.07 2010-10-11 16:38:49.000 284 33247.98 275.40 2377.97 32.07 2010-10-11 16:38:50.000 284 33247.97 275.42 2377.89 32.07 2010-10-11 16:38:51.000 284 33247.97 275.44 2377.90 32.07 2010-10-11 16:38:52.000 284 33247.87 275.43 2378.03 32.07 2010-10-11 16:38:53.000 284 33247.94 275.44 2377.91 32.07 2010-10-11 16:38:54.000 284 33247.82 275.53 2377.89 32.07 2010-10-11 16:38:55.000 284 33247.86 275.50 2377.91 32.07 2010-10-11 16:38:56.000 284 33247.87 275.52 2378.05 32.07 2010-10-11 16:38:57.000 284 33247.89 275.52 2377.98 32.07 2010-10-11 16:38:58.000 284 33247.84 275.49 2377.95 32.07 2010-10-11 16:38:59.000 284 33247.74 275.56 2377.86 32.07 2010-10-11 16:39:00.000 284 33247.75 275.54 2378.02 32.07 2010-10-11 16:39:01.000 284 33247.67 275.52 2377.98 32.07 2010-10-11 16:39:02.000 284 33247.71 275.61 2378.00 32.07 2010-10-11 16:39:03.000 284 33247.66 275.58 2377.97 32.07 2010-10-11 16:39:04.000 284 33247.64 275.54 2378.03 32.07 2010-10-11 16:39:05.000 284 33247.59 275.55 2378.00 32.07 2010-10-11 16:39:06.000 284 33247.58 275.58 2378.06 32.07 2010-10-11 16:39:07.000 284 33247.56 275.56 2378.12 32.07 2010-10-11 16:39:08.000 284 33247.56 275.56 2378.11 32.07 2010-10-11 16:39:09.000 284 33247.46 275.55 2378.08 32.07 2010-10-11 16:39:10.000 284 33247.57 275.55 2378.00 32.07 2010-10-11 16:39:11.000 284 33247.53 275.61 2378.09 32.07 2010-10-11 16:39:12.000 284 33247.48 275.64 2378.06 32.07 2010-10-11 16:39:13.000 284 33247.44 275.60 2378.12 32.07 2010-10-11 16:39:14.000 284 33247.44 275.58 2378.16 32.07 2010-10-11 16:39:15.000 284 33247.43 275.62 2378.12 32.07 2010-10-11 16:39:16.000 284 33247.37 275.56 2378.17 32.07 2010-10-11 16:39:17.000 284 33247.47 275.57 2378.20 32.07 2010-10-11 16:39:18.000 284 33247.40 275.57 2378.18 32.07 2010-10-11 16:39:19.000 284 33247.38 275.56 2378.15 32.07 2010-10-11 16:39:20.000 284 33247.35 275.57 2378.19 32.07 2010-10-11 16:39:21.000 284 33247.41 275.60 2378.18 32.07 2010-10-11 16:39:22.000 284 33247.35 275.59 2378.25 32.07 2010-10-11 16:39:23.000 284 33247.32 275.58 2378.22 32.07 2010-10-11 16:39:24.000 284 33247.39 275.62 2378.15 32.07 2010-10-11 16:39:25.000 284 33247.23 275.57 2378.20 32.07 2010-10-11 16:39:26.000 284 33247.26 275.57 2378.20 32.07 2010-10-11 16:39:27.000 284 33247.29 275.60 2378.16 32.07 2010-10-11 16:39:28.000 284 33247.23 275.56 2378.30 32.07 2010-10-11 16:39:29.000 284 33247.21 275.61 2378.27 32.07 2010-10-11 16:39:30.000 284 33247.20 275.57 2378.15 32.07 2010-10-11 16:39:31.000 284 33247.13 275.58 2378.21 32.07 2010-10-11 16:39:32.000 284 33247.08 275.61 2378.23 32.07 2010-10-11 16:39:33.000 284 33247.16 275.58 2378.27 32.07 2010-10-11 16:39:34.000 284 33247.17 275.62 2378.26 32.07 2010-10-11 16:39:35.000 284 33247.04 275.63 2378.31 32.07 2010-10-11 16:39:36.000 284 33247.05 275.62 2378.31 32.07 2010-10-11 16:39:37.000 284 33247.03 275.61 2378.28 32.07 2010-10-11 16:39:38.000 284 33247.04 275.61 2378.33 32.07 2010-10-11 16:39:39.000 284 33246.97 275.63 2378.26 32.07 2010-10-11 16:39:40.000 284 33246.90 275.63 2378.36 32.07 2010-10-11 16:39:41.000 284 33247.03 275.60 2378.31 32.07 2010-10-11 16:39:42.000 284 33246.83 275.65 2378.32 32.07 2010-10-11 16:39:43.000 284 33246.86 275.66 2378.29 32.07 2010-10-11 16:39:44.000 284 33246.85 275.63 2378.38 32.07 2010-10-11 16:39:45.000 284 33246.84 275.71 2378.28 32.07 2010-10-11 16:39:46.000 284 33246.66 275.64 2378.29 32.07 2010-10-11 16:39:47.000 284 33246.82 275.69 2378.37 32.07 2010-10-11 16:39:48.000 284 33246.85 275.71 2378.43 32.07 2010-10-11 16:39:49.000 284 33246.72 275.67 2378.46 32.07 2010-10-11 16:39:50.000 284 33246.77 275.67 2378.30 32.07 2010-10-11 16:39:51.000 284 33246.72 275.71 2378.37 32.07 2010-10-11 16:39:52.000 284 33246.77 275.64 2378.40 32.07 2010-10-11 16:39:53.000 284 33246.64 275.68 2378.36 32.07 2010-10-11 16:39:54.000 284 33246.69 275.71 2378.42 32.07 2010-10-11 16:39:55.000 284 33246.68 275.75 2378.40 32.07 2010-10-11 16:39:56.000 284 33246.73 275.63 2378.40 32.07 2010-10-11 16:39:57.000 284 33246.67 275.71 2378.43 32.07 2010-10-11 16:39:58.000 284 33246.65 275.73 2378.39 32.07 2010-10-11 16:39:59.000 284 33246.64 275.71 2378.51 32.07 2010-10-11 16:40:00.000 284 33246.52 275.72 2378.50 32.07 2010-10-11 16:40:01.000 284 33246.58 275.72 2378.46 32.07 2010-10-11 16:40:02.000 284 33246.63 275.68 2378.43 32.07 2010-10-11 16:40:03.000 284 33246.54 275.75 2378.42 32.07 2010-10-11 16:40:04.000 284 33246.63 275.72 2378.48 32.07 2010-10-11 16:40:05.000 284 33246.56 275.75 2378.47 32.07 2010-10-11 16:40:06.000 284 33246.51 275.72 2378.49 32.07 2010-10-11 16:40:07.000 284 33246.48 275.74 2378.41 32.07 2010-10-11 16:40:08.000 284 33246.52 275.67 2378.40 32.07 2010-10-11 16:40:09.000 284 33246.45 275.68 2378.52 32.07 2010-10-11 16:40:10.000 284 33246.54 275.67 2378.46 32.07 2010-10-11 16:40:11.000 284 33246.56 275.65 2378.41 32.07 2010-10-11 16:40:12.000 284 33246.35 275.65 2378.46 32.07 2010-10-11 16:40:13.000 284 33246.39 275.67 2378.43 32.07 2010-10-11 16:40:14.000 284 33246.43 275.64 2378.45 32.07 2010-10-11 16:40:15.000 284 33246.38 275.70 2378.51 32.07 2010-10-11 16:40:16.000 284 33246.35 275.70 2378.49 32.07 2010-10-11 16:40:17.000 284 33246.43 275.68 2378.50 32.07 2010-10-11 16:40:18.000 284 33246.42 275.69 2378.45 32.07 2010-10-11 16:40:19.000 284 33246.41 275.67 2378.42 32.07 2010-10-11 16:40:20.000 284 33246.38 275.68 2378.53 32.07 2010-10-11 16:40:21.000 284 33246.41 275.63 2378.52 32.07 2010-10-11 16:40:22.000 284 33246.29 275.65 2378.51 32.07 2010-10-11 16:40:23.000 284 33246.40 275.62 2378.46 32.07 2010-10-11 16:40:24.000 284 33246.36 275.63 2378.57 32.07 2010-10-11 16:40:25.000 284 33246.32 275.67 2378.46 32.07 2010-10-11 16:40:26.000 284 33246.40 275.63 2378.49 32.07 2010-10-11 16:40:27.000 284 33246.38 275.69 2378.51 32.07 2010-10-11 16:40:28.000 284 33246.40 275.67 2378.42 32.07 2010-10-11 16:40:29.000 284 33246.42 275.65 2378.52 32.07 2010-10-11 16:40:30.000 284 33246.29 275.66 2378.48 32.07 2010-10-11 16:40:31.000 284 33246.30 275.67 2378.48 32.07 2010-10-11 16:40:32.000 284 33246.36 275.67 2378.46 32.07 2010-10-11 16:40:33.000 284 33246.34 275.68 2378.59 32.07 2010-10-11 16:40:34.000 284 33246.41 275.68 2378.47 32.07 2010-10-11 16:40:35.000 284 33246.44 275.61 2378.55 32.07 2010-10-11 16:40:36.000 284 33246.31 275.65 2378.51 32.07 2010-10-11 16:40:37.000 284 33246.50 275.65 2378.52 32.07 2010-10-11 16:40:38.000 284 33246.35 275.60 2378.51 32.07 2010-10-11 16:40:39.000 284 33246.36 275.68 2378.51 32.07 2010-10-11 16:40:40.000 284 33246.39 275.65 2378.42 32.07 2010-10-11 16:40:41.000 284 33246.36 275.66 2378.56 32.07 2010-10-11 16:40:42.000 284 33246.35 275.61 2378.49 32.07 2010-10-11 16:40:43.000 284 33246.35 275.65 2378.45 32.07 2010-10-11 16:40:44.000 284 33246.32 275.63 2378.53 32.07 2010-10-11 16:40:45.000 284 33246.41 275.64 2378.52 32.07 2010-10-11 16:40:46.000 284 33246.38 275.61 2378.43 32.07 2010-10-11 16:40:47.000 284 33246.37 275.69 2378.54 32.07 2010-10-11 16:40:48.000 284 33246.31 275.58 2378.41 32.07 2010-10-11 16:40:49.000 284 33246.35 275.63 2378.49 32.07 2010-10-11 16:40:50.000 284 33246.34 275.60 2378.54 32.07 2010-10-11 16:40:51.000 284 33246.42 275.64 2378.46 32.07 2010-10-11 16:40:52.000 284 33246.36 275.63 2378.52 32.07 2010-10-11 16:40:53.000 284 33246.37 275.64 2378.51 32.07 2010-10-11 16:40:54.000 284 33246.32 275.68 2378.49 32.07 2010-10-11 16:40:55.000 284 33246.33 275.64 2378.51 32.07 2010-10-11 16:40:56.000 284 33246.29 275.61 2378.49 32.07 2010-10-11 16:40:57.000 284 33246.43 275.63 2378.54 32.07 2010-10-11 16:40:58.000 284 33246.40 275.63 2378.42 32.07 2010-10-11 16:40:59.000 284 33246.39 275.63 2378.49 32.07 2010-10-11 16:41:00.000 284 33246.27 275.65 2378.44 32.07 2010-10-11 16:41:01.000 284 33246.39 275.67 2378.52 32.07 2010-10-11 16:41:02.000 284 33246.34 275.65 2378.48 32.07 2010-10-11 16:41:03.000 284 33246.40 275.63 2378.51 32.07 2010-10-11 16:41:04.000 284 33246.39 275.68 2378.40 32.07 2010-10-11 16:41:05.000 284 33246.25 275.68 2378.52 32.07 2010-10-11 16:41:06.000 284 33246.35 275.67 2378.49 32.07 2010-10-11 16:41:07.000 284 33246.41 275.68 2378.40 32.07 2010-10-11 16:41:08.000 284 33246.33 275.66 2378.45 32.07 2010-10-11 16:41:09.000 284 33246.39 275.67 2378.51 32.07 2010-10-11 16:41:10.000 284 33246.30 275.67 2378.45 32.07 2010-10-11 16:41:11.000 284 33246.30 275.66 2378.49 32.07 2010-10-11 16:41:12.000 284 33246.36 275.68 2378.41 32.07 2010-10-11 16:41:13.000 284 33246.32 275.63 2378.49 32.07 2010-10-11 16:41:14.000 284 33246.29 275.68 2378.46 32.07 2010-10-11 16:41:15.000 284 33246.33 275.67 2378.46 32.07 2010-10-11 16:41:16.000 284 33246.35 275.67 2378.39 32.07 2010-10-11 16:41:17.000 284 33246.30 275.68 2378.41 32.07 2010-10-11 16:41:18.000 284 33246.35 275.67 2378.41 32.07 2010-10-11 16:41:19.000 284 33246.32 275.63 2378.46 32.07 2010-10-11 16:41:20.000 284 33246.25 275.63 2378.47 32.07 2010-10-11 16:41:21.000 284 33246.33 275.67 2378.44 32.07 2010-10-11 16:41:22.000 284 33246.26 275.69 2378.41 32.07 2010-10-11 16:41:23.000 284 33246.31 275.65 2378.40 32.07 2010-10-11 16:41:24.000 284 33246.27 275.70 2378.45 32.07 2010-10-11 16:41:25.000 284 33246.20 275.67 2378.42 32.07 2010-10-11 16:41:26.000 284 33246.20 275.67 2378.46 32.07 2010-10-11 16:41:27.000 284 33246.24 275.73 2378.45 32.07 2010-10-11 16:41:28.000 284 33246.15 275.67 2378.46 32.07 2010-10-11 16:41:29.000 284 33246.11 275.65 2378.47 32.07 2010-10-11 16:41:30.000 284 33246.11 275.68 2378.42 32.07 2010-10-11 16:41:31.000 284 33246.14 275.69 2378.42 32.07 2010-10-11 16:41:32.000 284 33246.12 275.67 2378.49 32.07 2010-10-11 16:41:33.000 284 33246.13 275.67 2378.41 32.07 2010-10-11 16:41:34.000 284 33246.20 275.67 2378.43 32.07 2010-10-11 16:41:35.000 284 33246.16 275.69 2378.45 32.07 2010-10-11 16:41:36.000 284 33246.11 275.68 2378.41 32.07 2010-10-11 16:41:37.000 284 33246.16 275.67 2378.35 32.07 2010-10-11 16:41:38.000 284 33246.20 275.65 2378.40 32.07 2010-10-11 16:41:39.000 284 33246.11 275.68 2378.41 32.07 2010-10-11 16:41:40.000 284 33246.26 275.67 2378.41 32.07 2010-10-11 16:41:41.000 284 33246.18 275.67 2378.46 32.07 2010-10-11 16:41:42.000 284 33246.14 275.67 2378.36 32.07 2010-10-11 16:41:43.000 284 33246.21 275.67 2378.47 32.07 2010-10-11 16:41:44.000 284 33246.17 275.65 2378.36 32.07 2010-10-11 16:41:45.000 284 33246.33 275.67 2378.41 32.07 2010-10-11 16:41:46.000 284 33246.22 275.62 2378.37 32.07 2010-10-11 16:41:47.000 284 33246.28 275.68 2378.41 32.07 2010-10-11 16:41:48.000 284 33246.20 275.66 2378.40 32.07 2010-10-11 16:41:49.000 284 33246.10 275.72 2378.42 32.07 2010-10-11 16:41:50.000 284 33246.25 275.73 2378.36 32.07 2010-10-11 16:41:51.000 284 33246.28 275.68 2378.43 32.07 2010-10-11 16:41:52.000 284 33246.21 275.73 2378.41 32.07 2010-10-11 16:41:53.000 284 33246.21 275.70 2378.39 32.07 2010-10-11 16:41:54.000 284 33246.12 275.73 2378.51 32.07 2010-10-11 16:41:55.000 284 33246.15 275.72 2378.48 32.07 2010-10-11 16:41:56.000 284 33246.22 275.69 2378.44 32.07 2010-10-11 16:41:57.000 284 33246.18 275.76 2378.37 32.07 2010-10-11 16:41:58.000 284 33246.17 275.75 2378.37 32.07 2010-10-11 16:41:59.000 284 33246.20 275.73 2378.42 32.07 2010-10-11 16:42:00.000 284 33246.13 275.77 2378.43 32.07 2010-10-11 16:42:01.000 284 33246.17 275.76 2378.39 32.07 2010-10-11 16:42:02.000 284 33246.14 275.77 2378.47 32.07 2010-10-11 16:42:03.000 284 33246.13 275.75 2378.38 32.07 2010-10-11 16:42:04.000 284 33246.11 275.78 2378.37 32.07 2010-10-11 16:42:05.000 284 33246.13 275.81 2378.53 32.07 2010-10-11 16:42:06.000 284 33246.14 275.81 2378.37 32.07 2010-10-11 16:42:07.000 284 33246.13 275.81 2378.41 32.07 2010-10-11 16:42:08.000 284 33246.13 275.78 2378.46 32.07 2010-10-11 16:42:09.000 284 33246.08 275.81 2378.44 32.07 2010-10-11 16:42:10.000 284 33246.13 275.84 2378.41 32.07 2010-10-11 16:42:11.000 284 33246.18 275.84 2378.44 32.07 2010-10-11 16:42:12.000 284 33246.06 275.81 2378.47 32.07 2010-10-11 16:42:13.000 284 33246.04 275.84 2378.45 32.07 2010-10-11 16:42:14.000 284 33246.04 275.84 2378.40 32.07 2010-10-11 16:42:15.000 284 33246.15 275.82 2378.40 32.07 2010-10-11 16:42:16.000 284 33246.18 275.80 2378.43 32.07 2010-10-11 16:42:17.000 284 33246.14 275.82 2378.45 32.07 2010-10-11 16:42:18.000 284 33246.12 275.83 2378.45 32.07 2010-10-11 16:42:19.000 284 33246.13 275.86 2378.51 32.07 2010-10-11 16:42:20.000 284 33246.07 275.83 2378.43 32.07 2010-10-11 16:42:21.000 284 33246.00 275.80 2378.42 32.07 2010-10-11 16:42:22.000 284 33246.05 275.86 2378.46 32.07 2010-10-11 16:42:23.000 284 33246.06 275.81 2378.53 32.07 2010-10-11 16:42:24.000 284 33246.11 275.76 2378.50 32.07 2010-10-11 16:42:25.000 284 33246.01 275.82 2378.41 32.07 2010-10-11 16:42:26.000 284 33246.02 275.81 2378.46 32.07 2010-10-11 16:42:27.000 284 33245.99 275.81 2378.47 32.07 2010-10-11 16:42:28.000 284 33246.10 275.83 2378.51 32.07 2010-10-11 16:42:29.000 284 33246.03 275.84 2378.46 32.07 2010-10-11 16:42:30.000 284 33245.94 275.82 2378.48 32.07 2010-10-11 16:42:31.000 284 33246.05 275.85 2378.45 32.07 2010-10-11 16:42:32.000 284 33246.05 275.83 2378.40 32.07 2010-10-11 16:42:33.000 284 33246.01 275.86 2378.58 32.07 2010-10-11 16:42:34.000 284 33245.95 275.88 2378.42 32.07 2010-10-11 16:42:35.000 284 33245.99 275.87 2378.47 32.07 2010-10-11 16:42:36.000 284 33245.98 275.89 2378.58 32.07 2010-10-11 16:42:37.000 284 33245.98 275.89 2378.47 32.07 2010-10-11 16:42:38.000 284 33245.96 275.92 2378.43 32.07 2010-10-11 16:42:39.000 284 33245.99 275.93 2378.49 32.07 2010-10-11 16:42:40.000 284 33246.02 275.94 2378.48 32.07 2010-10-11 16:42:41.000 284 33246.01 275.92 2378.44 32.07 2010-10-11 16:42:42.000 284 33245.98 275.88 2378.47 32.07 2010-10-11 16:42:43.000 284 33245.97 275.87 2378.42 32.07 2010-10-11 16:42:44.000 284 33245.95 275.92 2378.48 32.07 2010-10-11 16:42:45.000 284 33246.07 275.88 2378.45 32.07 2010-10-11 16:42:46.000 284 33245.97 275.88 2378.49 32.07 2010-10-11 16:42:47.000 284 33246.01 275.92 2378.52 32.07 2010-10-11 16:42:48.000 284 33245.95 275.85 2378.49 32.07 2010-10-11 16:42:49.000 284 33245.98 275.88 2378.44 32.07 2010-10-11 16:42:50.000 284 33245.94 275.86 2378.52 32.07 2010-10-11 16:42:51.000 284 33246.04 275.90 2378.40 32.07 2010-10-11 16:42:52.000 284 33245.97 275.86 2378.56 32.07 2010-10-11 16:42:53.000 284 33245.99 275.89 2378.55 32.07 2010-10-11 16:42:54.000 284 33245.92 275.89 2378.51 32.07 2010-10-11 16:42:55.000 284 33246.01 275.89 2378.51 32.07 2010-10-11 16:42:56.000 284 33245.93 275.87 2378.47 32.07 2010-10-11 16:42:57.000 284 33245.92 275.88 2378.43 32.07 2010-10-11 16:42:58.000 284 33245.99 275.88 2378.44 32.07 2010-10-11 16:42:59.000 284 33246.00 275.92 2378.47 32.07 2010-10-11 16:43:00.000 284 33246.09 275.88 2378.46 32.07 2010-10-11 16:43:01.000 284 33246.05 275.88 2378.51 32.07 2010-10-11 16:43:02.000 284 33245.97 275.87 2378.49 32.07 2010-10-11 16:43:03.000 284 33246.05 275.87 2378.53 32.07 2010-10-11 16:43:04.000 284 33246.02 275.86 2378.41 32.07 2010-10-11 16:43:05.000 284 33245.98 275.87 2378.51 32.07 2010-10-11 16:43:06.000 284 33245.98 275.88 2378.55 32.07 2010-10-11 16:43:07.000 284 33245.92 275.87 2378.48 32.07 2010-10-11 16:43:08.000 284 33245.97 275.85 2378.46 32.07 2010-10-11 16:43:09.000 284 33246.03 275.88 2378.39 32.07 2010-10-11 16:43:10.000 284 33245.96 275.89 2378.46 32.07 2010-10-11 16:43:11.000 284 33245.87 275.89 2378.50 32.07 2010-10-11 16:43:12.000 284 33246.00 275.90 2378.49 32.07 2010-10-11 16:43:13.000 284 33246.08 275.92 2378.43 32.07 2010-10-11 16:43:14.000 284 33245.96 275.88 2378.41 32.07 2010-10-11 16:43:15.000 284 33245.94 275.88 2378.46 32.07 2010-10-11 16:43:16.000 284 33245.95 275.90 2378.50 32.07 2010-10-11 16:43:17.000 284 33245.93 275.86 2378.40 32.07 2010-10-11 16:43:18.000 284 33245.88 275.83 2378.50 32.07 2010-10-11 16:43:19.000 284 33246.05 275.92 2378.39 32.07 2010-10-11 16:43:20.000 284 33245.98 275.92 2378.40 32.07 2010-10-11 16:43:21.000 284 33245.90 275.90 2378.53 32.07 2010-10-11 16:43:22.000 284 33246.01 275.94 2378.47 32.07 2010-10-11 16:43:23.000 284 33246.06 275.91 2378.45 32.07 2010-10-11 16:43:24.000 284 33245.89 275.93 2378.47 32.07 2010-10-11 16:43:25.000 284 33246.03 275.89 2378.43 32.07 2010-10-11 16:43:26.000 284 33246.02 275.91 2378.44 32.07 2010-10-11 16:43:27.000 284 33246.02 275.91 2378.42 32.07 2010-10-11 16:43:28.000 284 33245.99 275.92 2378.47 32.07 2010-10-11 16:43:29.000 284 33246.07 275.87 2378.40 32.07 2010-10-11 16:43:30.000 284 33245.87 275.88 2378.51 32.07 2010-10-11 16:43:31.000 284 33246.01 275.89 2378.42 32.07 2010-10-11 16:43:32.000 284 33245.95 275.89 2378.45 32.07 2010-10-11 16:43:33.000 284 33245.98 275.90 2378.52 32.07 2010-10-11 16:43:34.000 284 33245.95 275.89 2378.44 32.07 2010-10-11 16:43:35.000 284 33245.92 275.87 2378.41 32.07 2010-10-11 16:43:36.000 284 33245.98 275.88 2378.38 32.07 2010-10-11 16:43:37.000 284 33246.03 275.90 2378.41 32.07 2010-10-11 16:43:38.000 284 33245.90 275.87 2378.47 32.07 2010-10-11 16:43:39.000 284 33245.94 275.89 2378.47 32.07 2010-10-11 16:43:40.000 284 33245.94 275.92 2378.49 32.07 2010-10-11 16:43:41.000 284 33245.89 275.89 2378.51 32.07 2010-10-11 16:43:42.000 284 33245.93 275.88 2378.46 32.07 2010-10-11 16:43:43.000 284 33245.80 275.89 2378.41 32.07 2010-10-11 16:43:44.000 284 33245.85 275.88 2378.44 32.07 2010-10-11 16:43:45.000 284 33245.81 275.91 2378.36 32.07 2010-10-11 16:43:46.000 284 33245.86 275.93 2378.50 32.07 2010-10-11 16:43:47.000 284 33245.80 275.92 2378.46 32.07 2010-10-11 16:43:48.000 284 33245.83 275.90 2378.55 32.07 2010-10-11 16:43:49.000 284 33245.79 275.92 2378.50 32.07 2010-10-11 16:43:50.000 284 33245.79 275.94 2378.48 32.07 2010-10-11 16:43:51.000 284 33245.77 275.97 2378.48 32.07 2010-10-11 16:43:52.000 284 33245.81 275.91 2378.47 32.07 2010-10-11 16:43:53.000 284 33245.70 275.92 2378.51 32.07 2010-10-11 16:43:54.000 284 33245.76 275.92 2378.46 32.07 2010-10-11 16:43:55.000 284 33245.71 275.91 2378.64 32.07 2010-10-11 16:43:56.000 284 33245.65 275.94 2378.63 32.07 2010-10-11 16:43:57.000 284 33245.71 275.96 2378.53 32.07 2010-10-11 16:43:58.000 284 33245.73 275.90 2378.55 32.07 2010-10-11 16:43:59.000 284 33245.67 275.89 2378.52 32.07 2010-10-11 16:44:00.000 284 33245.70 275.94 2378.57 32.07 2010-10-11 16:44:01.000 284 33245.70 275.92 2378.54 32.07 2010-10-11 16:44:02.000 284 33245.73 275.93 2378.49 32.07 2010-10-11 16:44:03.000 284 33245.64 275.92 2378.58 32.07 2010-10-11 16:44:04.000 284 33245.65 275.93 2378.53 32.07 2010-10-11 16:44:05.000 284 33245.63 275.93 2378.55 32.07 2010-10-11 16:44:06.000 284 33245.57 275.88 2378.51 32.07 2010-10-11 16:44:07.000 284 33245.58 275.91 2378.64 32.07 2010-10-11 16:44:08.000 284 33245.51 275.90 2378.61 32.07 2010-10-11 16:44:09.000 284 33245.56 275.92 2378.59 32.07 2010-10-11 16:44:10.000 284 33245.54 275.92 2378.56 32.07 2010-10-11 16:44:11.000 284 33245.49 275.95 2378.54 32.07 2010-10-11 16:44:12.000 284 33245.51 275.90 2378.62 32.07 2010-10-11 16:44:13.000 284 33245.68 275.91 2378.56 32.07 2010-10-11 16:44:14.000 284 33245.57 275.93 2378.57 32.07 2010-10-11 16:44:15.000 284 33245.56 275.98 2378.60 32.07 2010-10-11 16:44:16.000 284 33245.57 275.94 2378.58 32.07 2010-10-11 16:44:17.000 284 33245.48 275.93 2378.66 32.07 2010-10-11 16:44:18.000 284 33245.42 275.94 2378.68 32.07 2010-10-11 16:44:19.000 284 33245.49 275.93 2378.65 32.07 2010-10-11 16:44:20.000 284 33245.42 275.91 2378.67 32.07 2010-10-11 16:44:21.000 284 33245.48 275.91 2378.64 32.07 2010-10-11 16:44:22.000 284 33245.41 275.92 2378.58 32.07 2010-10-11 16:44:23.000 284 33245.46 275.98 2378.59 32.07 2010-10-11 16:44:24.000 284 33245.42 275.93 2378.68 32.07 2010-10-11 16:44:25.000 284 33245.46 275.92 2378.59 32.07 2010-10-11 16:44:26.000 284 33245.43 275.89 2378.56 32.07 2010-10-11 16:44:27.000 284 33245.43 275.93 2378.64 32.07 2010-10-11 16:44:28.000 284 33245.39 275.92 2378.67 32.07 2010-10-11 16:44:29.000 284 33245.38 275.94 2378.67 32.07 2010-10-11 16:44:30.000 284 33245.43 275.94 2378.59 32.07 2010-10-11 16:44:31.000 284 33245.42 275.96 2378.71 32.07 2010-10-11 16:44:32.000 284 33245.34 275.97 2378.76 32.07 2010-10-11 16:44:33.000 284 33245.35 275.97 2378.66 32.07 2010-10-11 16:44:34.000 284 33245.30 275.94 2378.71 32.07 2010-10-11 16:44:35.000 284 33245.27 275.91 2378.64 32.07 2010-10-11 16:44:36.000 284 33245.33 275.95 2378.67 32.07 2010-10-11 16:44:37.000 284 33245.39 275.96 2378.67 32.07 2010-10-11 16:44:38.000 284 33245.34 275.96 2378.71 32.07 2010-10-11 16:44:39.000 284 33245.30 275.93 2378.75 32.07 2010-10-11 16:44:40.000 284 33245.39 275.94 2378.72 32.07 2010-10-11 16:44:41.000 284 33245.29 275.92 2378.78 32.07 2010-10-11 16:44:42.000 284 33245.26 275.91 2378.76 32.07 2010-10-11 16:44:43.000 284 33245.26 275.95 2378.61 32.07 2010-10-11 16:44:44.000 284 33245.25 275.96 2378.65 32.07 2010-10-11 16:44:45.000 284 33245.26 275.94 2378.75 32.07 2010-10-11 16:44:46.000 284 33245.25 275.94 2378.68 32.07 2010-10-11 16:44:47.000 284 33245.29 275.92 2378.65 32.07 2010-10-11 16:44:48.000 284 33245.20 275.93 2378.72 32.07 2010-10-11 16:44:49.000 284 33245.19 275.98 2378.69 32.07 2010-10-11 16:44:50.000 284 33245.20 275.92 2378.71 32.07 2010-10-11 16:44:51.000 284 33245.21 275.97 2378.70 32.07 2010-10-11 16:44:52.000 284 33245.25 275.92 2378.67 32.07 2010-10-11 16:44:53.000 284 33245.09 275.92 2378.68 32.07 2010-10-11 16:44:54.000 284 33245.26 275.98 2378.83 32.07 2010-10-11 16:44:55.000 284 33245.19 275.98 2378.76 32.07 2010-10-11 16:44:56.000 284 33245.10 276.00 2378.72 32.07 2010-10-11 16:44:57.000 284 33245.15 275.97 2378.67 32.07 2010-10-11 16:44:58.000 284 33245.06 275.96 2378.74 32.07 2010-10-11 16:44:59.000 284 33245.14 276.01 2378.70 32.07 2010-10-11 16:45:00.000 284 33245.17 275.96 2378.79 32.07 2010-10-11 16:45:01.000 284 33245.08 275.96 2378.77 32.07 2010-10-11 16:45:02.000 284 33245.05 275.95 2378.76 32.07 2010-10-11 16:45:03.000 284 33245.10 275.93 2378.76 32.07 2010-10-11 16:45:04.000 284 33245.06 275.97 2378.80 32.07 2010-10-11 16:45:05.000 284 33245.14 275.96 2378.78 32.07 2010-10-11 16:45:06.000 284 33245.09 275.94 2378.73 32.07 2010-10-11 16:45:07.000 284 33245.05 275.95 2378.79 32.07 2010-10-11 16:45:08.000 284 33245.07 275.94 2378.71 32.07 2010-10-11 16:45:09.000 284 33245.11 275.97 2378.76 32.07 2010-10-11 16:45:10.000 284 33245.09 275.97 2378.80 32.07 2010-10-11 16:45:11.000 284 33245.11 275.98 2378.78 32.07 2010-10-11 16:45:12.000 284 33245.09 275.99 2378.83 32.07 2010-10-11 16:45:13.000 284 33245.14 275.94 2378.76 32.07 2010-10-11 16:45:14.000 284 33245.08 275.91 2378.79 32.07 2010-10-11 16:45:15.000 284 33245.14 275.95 2378.79 32.07 2010-10-11 16:45:16.000 284 33245.05 275.96 2378.84 32.07 2010-10-11 16:45:17.000 284 33245.05 275.90 2378.82 32.07 2010-10-11 16:45:18.000 284 33245.08 275.92 2378.84 32.07 2010-10-11 16:45:19.000 284 33245.11 275.88 2378.80 32.07 2010-10-11 16:45:20.000 284 33245.09 275.91 2378.76 32.07 2010-10-11 16:45:21.000 284 33245.07 275.89 2378.79 32.07 2010-10-11 16:45:22.000 284 33245.05 275.90 2378.83 32.07 2010-10-11 16:45:23.000 284 33244.96 275.90 2378.83 32.07 2010-10-11 16:45:24.000 284 33245.17 275.85 2378.77 32.07 2010-10-11 16:45:25.000 284 33245.08 275.86 2378.78 32.07 2010-10-11 16:45:26.000 284 33245.07 275.82 2378.82 32.07 2010-10-11 16:45:27.000 284 33245.07 275.79 2378.77 32.07 2010-10-11 16:45:28.000 284 33245.18 275.83 2378.75 32.07 2010-10-11 16:45:29.000 284 33245.16 275.81 2378.77 32.07 2010-10-11 16:45:30.000 284 33245.17 275.80 2378.78 32.07 2010-10-11 16:45:31.000 284 33245.20 275.82 2378.77 32.07 2010-10-11 16:45:32.000 284 33245.22 275.82 2378.75 32.07 2010-10-11 16:45:33.000 284 33245.18 275.78 2378.74 32.07 2010-10-11 16:45:34.000 284 33245.25 275.79 2378.72 32.07 2010-10-11 16:45:35.000 284 33245.29 275.77 2378.70 32.07 2010-10-11 16:45:36.000 284 33245.29 275.77 2378.73 32.07 2010-10-11 16:45:37.000 284 33245.14 275.75 2378.77 32.07 2010-10-11 16:45:38.000 284 33245.27 275.73 2378.74 32.07 2010-10-11 16:45:39.000 284 33245.30 275.72 2378.70 32.07 2010-10-11 16:45:40.000 284 33245.36 275.74 2378.72 32.07 2010-10-11 16:45:41.000 284 33245.24 275.76 2378.70 32.07 2010-10-11 16:45:42.000 284 33245.33 275.76 2378.77 32.07 2010-10-11 16:45:43.000 284 33245.15 275.72 2378.68 32.07 2010-10-11 16:45:44.000 284 33245.31 275.72 2378.69 32.07 2010-10-11 16:45:45.000 284 33245.31 275.71 2378.68 32.07 2010-10-11 16:45:46.000 284 33245.38 275.74 2378.65 32.07 2010-10-11 16:45:47.000 284 33245.32 275.74 2378.63 32.07 2010-10-11 16:45:48.000 284 33245.37 275.72 2378.71 32.07 2010-10-11 16:45:49.000 284 33245.31 275.71 2378.70 32.07 2010-10-11 16:45:50.000 284 33245.33 275.72 2378.70 32.07 2010-10-11 16:45:51.000 284 33245.39 275.65 2378.70 32.07 2010-10-11 16:45:52.000 284 33245.49 275.70 2378.62 32.07 2010-10-11 16:45:53.000 284 33245.40 275.72 2378.71 32.07 2010-10-11 16:45:54.000 284 33245.37 275.77 2378.58 32.07 2010-10-11 16:45:55.000 284 33245.54 275.71 2378.71 32.07 2010-10-11 16:45:56.000 284 33245.48 275.70 2378.64 32.07 2010-10-11 16:45:57.000 284 33245.42 275.68 2378.68 32.07 2010-10-11 16:45:58.000 284 33245.52 275.71 2378.56 32.07 2010-10-11 16:45:59.000 284 33245.43 275.72 2378.68 32.07 2010-10-11 16:46:00.000 284 33245.58 275.66 2378.70 32.07 2010-10-11 16:46:01.000 284 33245.46 275.67 2378.62 32.07 2010-10-11 16:46:02.000 284 33245.44 275.67 2378.61 32.07 2010-10-11 16:46:03.000 284 33245.51 275.65 2378.62 32.07 2010-10-11 16:46:04.000 284 33245.51 275.64 2378.58 32.07 2010-10-11 16:46:05.000 284 33245.50 275.67 2378.56 32.07 2010-10-11 16:46:06.000 284 33245.60 275.66 2378.61 32.07 2010-10-11 16:46:07.000 284 33245.64 275.61 2378.55 32.07 2010-10-11 16:46:08.000 284 33245.58 275.61 2378.58 32.07 2010-10-11 16:46:09.000 284 33245.56 275.57 2378.63 32.07 2010-10-11 16:46:10.000 284 33245.60 275.60 2378.60 32.07 2010-10-11 16:46:11.000 284 33245.58 275.57 2378.52 32.07 2010-10-11 16:46:12.000 284 33245.49 275.63 2378.59 32.07 2010-10-11 16:46:13.000 284 33245.61 275.59 2378.54 32.07 2010-10-11 16:46:14.000 284 33245.59 275.62 2378.51 32.07 2010-10-11 16:46:15.000 284 33245.63 275.60 2378.57 32.07 2010-10-11 16:46:16.000 284 33245.64 275.60 2378.52 32.07 2010-10-11 16:46:17.000 284 33245.59 275.59 2378.56 32.07 2010-10-11 16:46:18.000 284 33245.61 275.65 2378.57 32.07 2010-10-11 16:46:19.000 284 33245.62 275.60 2378.55 32.07 2010-10-11 16:46:20.000 284 33245.67 275.59 2378.55 32.07 2010-10-11 16:46:21.000 284 33245.64 275.60 2378.49 32.07 2010-10-11 16:46:22.000 284 33245.66 275.58 2378.49 32.07 2010-10-11 16:46:23.000 284 33245.71 275.59 2378.52 32.07 2010-10-11 16:46:24.000 284 33245.51 275.57 2378.42 32.07 2010-10-11 16:46:25.000 284 33245.63 275.57 2378.55 32.07 2010-10-11 16:46:26.000 284 33245.64 275.52 2378.52 32.07 2010-10-11 16:46:27.000 284 33245.68 275.61 2378.51 32.07 2010-10-11 16:46:28.000 284 33245.61 275.56 2378.55 32.07 2010-10-11 16:46:29.000 284 33245.50 275.54 2378.46 32.07 2010-10-11 16:46:30.000 284 33245.71 275.52 2378.47 32.07 2010-10-11 16:46:31.000 284 33245.68 275.57 2378.43 32.07 2010-10-11 16:46:32.000 284 33245.68 275.55 2378.51 32.07 2010-10-11 16:46:33.000 284 33245.62 275.57 2378.49 32.07 2010-10-11 16:46:34.000 284 33245.63 275.57 2378.49 32.07 2010-10-11 16:46:35.000 284 33245.68 275.53 2378.58 32.07 2010-10-11 16:46:36.000 284 33245.64 275.56 2378.47 32.07 2010-10-11 16:46:37.000 284 33245.70 275.56 2378.51 32.07 2010-10-11 16:46:38.000 284 33245.68 275.55 2378.47 32.07 2010-10-11 16:46:39.000 284 33245.71 275.51 2378.48 32.07 2010-10-11 16:46:40.000 284 33245.70 275.54 2378.43 32.07 2010-10-11 16:46:41.000 284 33245.60 275.54 2378.46 32.07 2010-10-11 16:46:42.000 284 33245.66 275.52 2378.42 32.07 2010-10-11 16:46:43.000 284 33245.71 275.54 2378.52 32.07 2010-10-11 16:46:44.000 284 33245.71 275.52 2378.52 32.07 2010-10-11 16:46:45.000 284 33245.82 275.50 2378.50 32.07 2010-10-11 16:46:46.000 284 33245.79 275.45 2378.46 32.07 2010-10-11 16:46:47.000 284 33245.69 275.49 2378.45 32.07 2010-10-11 16:46:48.000 284 33245.89 275.48 2378.51 32.07 2010-10-11 16:46:49.000 284 33245.84 275.44 2378.41 32.07 2010-10-11 16:46:50.000 284 33245.83 275.44 2378.45 32.07 2010-10-11 16:46:51.000 284 33245.85 275.44 2378.49 32.07 2010-10-11 16:46:52.000 284 33245.81 275.41 2378.33 32.07 2010-10-11 16:46:53.000 284 33245.80 275.41 2378.34 32.07 2010-10-11 16:46:54.000 284 33245.77 275.41 2378.30 32.07 2010-10-11 16:46:55.000 284 33245.92 275.40 2378.30 32.07 2010-10-11 16:46:56.000 284 33245.86 275.35 2378.28 32.07 2010-10-11 16:46:57.000 284 33245.88 275.40 2378.31 32.07 2010-10-11 16:46:58.000 284 33245.85 275.36 2378.30 32.07 2010-10-11 16:46:59.000 284 33245.86 275.38 2378.37 32.07 2010-10-11 16:47:00.000 284 33245.96 275.41 2378.37 32.07 2010-10-11 16:47:01.000 284 33245.80 275.40 2378.41 32.07 2010-10-11 16:47:02.000 284 33245.85 275.41 2378.37 32.07 2010-10-11 16:47:03.000 284 33245.92 275.37 2378.28 32.07 2010-10-11 16:47:04.000 284 33245.97 275.37 2378.34 32.07 2010-10-11 16:47:05.000 284 33246.05 275.36 2378.36 32.07 2010-10-11 16:47:06.000 284 33245.87 275.38 2378.36 32.07 2010-10-11 16:47:07.000 284 33246.01 275.37 2378.28 32.07 2010-10-11 16:47:08.000 284 33245.86 275.38 2378.32 32.07 2010-10-11 16:47:09.000 284 33245.91 275.32 2378.33 32.07 2010-10-11 16:47:10.000 284 33245.99 275.28 2378.32 32.07 2010-10-11 16:47:11.000 284 33246.05 275.36 2378.28 32.07 2010-10-11 16:47:12.000 284 33245.89 275.34 2378.30 32.07 2010-10-11 16:47:13.000 284 33246.04 275.33 2378.30 32.07 2010-10-11 16:47:14.000 284 33246.03 275.31 2378.28 32.07 2010-10-11 16:47:15.000 284 33246.10 275.27 2378.27 32.07 2010-10-11 16:47:16.000 284 33246.07 275.27 2378.34 32.07 2010-10-11 16:47:17.000 284 33245.99 275.28 2378.33 32.07 2010-10-11 16:47:18.000 284 33246.08 275.32 2378.27 32.07 2010-10-11 16:47:19.000 284 33246.13 275.30 2378.16 32.07 2010-10-11 16:47:20.000 284 33246.10 275.29 2378.12 32.07 2010-10-11 16:47:21.000 284 33246.13 275.30 2378.18 32.07 2010-10-11 16:47:22.000 284 33246.02 275.29 2378.25 32.08 2010-10-11 16:47:23.000 284 33245.98 275.28 2378.26 32.07 2010-10-11 16:47:24.000 284 33246.12 275.26 2378.26 32.07 2010-10-11 16:47:25.000 284 33246.14 275.28 2378.27 32.07 2010-10-11 16:47:26.000 284 33246.08 275.26 2378.18 32.07 2010-10-11 16:47:27.000 284 33246.10 275.32 2378.21 32.07 2010-10-11 16:47:28.000 284 33246.17 275.25 2378.28 32.07 2010-10-11 16:47:29.000 284 33246.15 275.28 2378.15 32.07 2010-10-11 16:47:30.000 284 33246.14 275.22 2378.22 32.07 2010-10-11 16:47:31.000 284 33246.13 275.24 2378.32 32.07 2010-10-11 16:47:32.000 284 33246.20 275.23 2378.24 32.07 2010-10-11 16:47:33.000 284 33246.09 275.26 2378.26 32.07 2010-10-11 16:47:34.000 284 33246.11 275.26 2378.22 32.07 2010-10-11 16:47:35.000 284 33246.21 275.23 2378.18 32.07 2010-10-11 16:47:36.000 284 33246.09 275.27 2378.20 32.07 2010-10-11 16:47:37.000 284 33246.26 275.19 2378.15 32.07 2010-10-11 16:47:38.000 284 33246.07 275.21 2378.17 32.08 2010-10-11 16:47:39.000 284 33246.15 275.20 2378.18 32.07 2010-10-11 16:47:40.000 284 33246.14 275.23 2378.14 32.08 2010-10-11 16:47:41.000 284 33246.15 275.25 2378.24 32.07 2010-10-11 16:47:42.000 284 33246.13 275.17 2378.27 32.07 2010-10-11 16:47:43.000 284 33246.13 275.19 2378.16 32.08 2010-10-11 16:47:44.000 284 33246.15 275.17 2378.18 32.07 2010-10-11 16:47:45.000 284 33246.23 275.15 2378.08 32.07 2010-10-11 16:47:46.000 284 33246.21 275.17 2378.06 32.07 2010-10-11 16:47:47.000 284 33246.19 275.19 2378.08 32.07 2010-10-11 16:47:48.000 284 33246.08 275.18 2378.25 32.07 2010-10-11 16:47:49.000 284 33246.30 275.16 2378.20 32.07 2010-10-11 16:47:50.000 284 33246.16 275.13 2378.16 32.07 2010-10-11 16:47:51.000 284 33246.24 275.16 2378.14 32.07 2010-10-11 16:47:52.000 284 33246.25 275.15 2378.11 32.07 2010-10-11 16:47:53.000 284 33246.20 275.08 2378.08 32.07 2010-10-11 16:47:54.000 284 33246.25 275.16 2378.10 32.08 2010-10-11 16:47:55.000 284 33246.17 275.17 2378.12 32.07 2010-10-11 16:47:56.000 284 33246.15 275.13 2378.09 32.07 2010-10-11 16:47:57.000 284 33246.20 275.11 2378.13 32.07 2010-10-11 16:47:58.000 284 33246.18 275.15 2378.08 32.07 2010-10-11 16:47:59.000 284 33246.23 275.11 2378.07 32.08 2010-10-11 16:48:00.000 284 33246.27 275.13 2378.06 32.08 2010-10-11 16:48:01.000 284 33246.19 275.12 2378.03 32.07 2010-10-11 16:48:02.000 284 33246.24 275.12 2378.03 32.08 2010-10-11 16:48:03.000 284 33246.21 275.17 2378.14 32.08 2010-10-11 16:48:04.000 284 33246.17 275.15 2378.08 32.07 2010-10-11 16:48:05.000 284 33246.25 275.10 2378.06 32.08 2010-10-11 16:48:06.000 284 33246.22 275.13 2378.15 32.07 2010-10-11 16:48:07.000 284 33246.14 275.07 2378.06 32.07 2010-10-11 16:48:08.000 284 33246.16 275.10 2378.11 32.08 2010-10-11 16:48:09.000 284 33246.22 275.11 2378.15 32.07 2010-10-11 16:48:10.000 284 33246.17 275.10 2378.06 32.08 2010-10-11 16:48:11.000 284 33246.14 275.07 2378.14 32.08 2010-10-11 16:48:12.000 284 33246.13 275.09 2378.08 32.08 2010-10-11 16:48:13.000 284 33246.11 275.06 2378.03 32.07 2010-10-11 16:48:14.000 284 33246.10 275.05 2378.00 32.08 2010-10-11 16:48:15.000 284 33246.07 275.07 2378.05 32.08 2010-10-11 16:48:16.000 284 33246.11 275.04 2378.11 32.08 2010-10-11 16:48:17.000 284 33246.13 275.04 2378.16 32.08 2010-10-11 16:48:18.000 284 33246.16 275.04 2378.05 32.08 2010-10-11 16:48:19.000 284 33246.20 275.04 2378.12 32.08 2010-10-11 16:48:20.000 284 33246.14 275.01 2378.08 32.07 2010-10-11 16:48:21.000 284 33246.18 275.02 2378.12 32.08 2010-10-11 16:48:22.000 284 33246.12 275.07 2378.03 32.07 2010-10-11 16:48:23.000 284 33246.11 275.03 2378.16 32.08 2010-10-11 16:48:24.000 284 33246.07 275.01 2378.16 32.07 2010-10-11 16:48:25.000 284 33246.02 275.01 2378.11 32.08 2010-10-11 16:48:26.000 284 33246.02 275.02 2378.09 32.07 2010-10-11 16:48:27.000 284 33245.99 274.98 2378.15 32.08 2010-10-11 16:48:28.000 284 33246.04 275.03 2378.08 32.08 2010-10-11 16:48:29.000 284 33246.10 275.07 2378.14 32.08 2010-10-11 16:48:30.000 284 33246.07 275.02 2378.09 32.08 2010-10-11 16:48:31.000 284 33245.98 275.03 2378.12 32.08 2010-10-11 16:48:32.000 284 33246.01 274.99 2378.15 32.07 2010-10-11 16:48:33.000 284 33246.05 275.00 2378.02 32.08 2010-10-11 16:48:34.000 284 33246.04 274.96 2378.09 32.07 2010-10-11 16:48:35.000 284 33246.02 274.96 2378.16 32.08 2010-10-11 16:48:36.000 284 33246.06 274.95 2378.13 32.07 2010-10-11 16:48:37.000 284 33245.95 274.93 2378.14 32.08 2010-10-11 16:48:38.000 284 33245.87 274.95 2378.12 32.07 2010-10-11 16:48:39.000 284 33245.98 274.99 2378.10 32.07 2010-10-11 16:48:40.000 284 33245.96 274.99 2378.17 32.07 2010-10-11 16:48:41.000 284 33245.95 274.93 2378.14 32.07 2010-10-11 16:48:42.000 284 33245.90 274.97 2378.16 32.07 2010-10-11 16:48:43.000 284 33246.04 274.95 2378.14 32.07 2010-10-11 16:48:44.000 284 33245.92 274.93 2378.09 32.07 2010-10-11 16:48:45.000 284 33245.99 274.94 2378.04 32.07 2010-10-11 16:48:46.000 284 33245.92 274.89 2378.07 32.07 2010-10-11 16:48:47.000 284 33245.93 274.93 2378.11 32.08 2010-10-11 16:48:48.000 284 33245.96 274.91 2378.09 32.07 2010-10-11 16:48:49.000 284 33245.95 274.92 2378.14 32.08 2010-10-11 16:48:50.000 284 33245.87 274.93 2378.12 32.08 2010-10-11 16:48:51.000 284 33245.88 274.92 2378.14 32.08 2010-10-11 16:48:52.000 284 33245.82 274.93 2378.14 32.08 2010-10-11 16:48:53.000 284 33245.79 274.91 2378.16 32.08 2010-10-11 16:48:54.000 284 33245.85 274.92 2378.21 32.08 2010-10-11 16:48:55.000 284 33245.81 274.94 2378.05 32.08 2010-10-11 16:48:56.000 284 33245.79 274.94 2378.04 32.08 2010-10-11 16:48:57.000 284 33245.89 274.94 2378.15 32.08 2010-10-11 16:48:58.000 284 33245.79 274.95 2378.16 32.08 2010-10-11 16:48:59.000 284 33245.73 274.96 2378.21 32.08 2010-10-11 16:49:00.000 284 33245.78 274.94 2378.24 32.08 2010-10-11 16:49:01.000 284 33245.81 274.92 2378.20 32.08 2010-10-11 16:49:02.000 284 33245.65 274.95 2378.20 32.08 2010-10-11 16:49:03.000 284 33245.71 274.92 2378.15 32.08 2010-10-11 16:49:04.000 284 33245.65 274.95 2378.12 32.08 2010-10-11 16:49:05.000 284 33245.65 274.93 2378.25 32.08 2010-10-11 16:49:06.000 284 33245.67 274.93 2378.20 32.08 2010-10-11 16:49:07.000 284 33245.62 274.95 2378.15 32.08 2010-10-11 16:49:08.000 284 33245.60 274.95 2378.15 32.08 2010-10-11 16:49:09.000 284 33245.73 274.95 2378.17 32.08 2010-10-11 16:49:10.000 284 33245.71 274.91 2378.26 32.08 2010-10-11 16:49:11.000 284 33245.76 274.90 2378.18 32.08 2010-10-11 16:49:12.000 284 33245.84 274.95 2378.16 32.08 2010-10-11 16:49:13.000 284 33245.64 274.91 2378.22 32.08 2010-10-11 16:49:14.000 284 33245.71 274.90 2378.23 32.08 2010-10-11 16:49:15.000 284 33245.70 274.94 2378.29 32.08 2010-10-11 16:49:16.000 284 33245.72 274.97 2378.18 32.08 2010-10-11 16:49:17.000 284 33245.58 274.90 2378.26 32.08 2010-10-11 16:49:18.000 284 33245.55 274.94 2378.19 32.08 2010-10-11 16:49:19.000 284 33245.68 274.96 2378.31 32.08 2010-10-11 16:49:20.000 284 33245.65 274.94 2378.30 32.08 2010-10-11 16:49:21.000 284 33245.59 274.94 2378.22 32.08 2010-10-11 16:49:22.000 284 33245.61 274.94 2378.28 32.08 2010-10-11 16:49:23.000 284 33245.52 274.95 2378.14 32.08 2010-10-11 16:49:24.000 284 33245.52 274.96 2378.33 32.08 2010-10-11 16:49:25.000 284 33245.51 274.94 2378.24 32.08 2010-10-11 16:49:26.000 284 33245.55 274.94 2378.32 32.07 2010-10-11 16:49:27.000 284 33245.48 274.93 2378.25 32.08 2010-10-11 16:49:28.000 284 33245.58 274.99 2378.23 32.08 2010-10-11 16:49:29.000 284 33245.50 274.95 2378.26 32.08 2010-10-11 16:49:30.000 284 33245.42 274.98 2378.31 32.08 2010-10-11 16:49:31.000 284 33245.51 274.92 2378.21 32.08 2010-10-11 16:49:32.000 284 33245.46 274.91 2378.25 32.08 2010-10-11 16:49:33.000 284 33245.47 274.97 2378.31 32.08 2010-10-11 16:49:34.000 284 33245.47 274.99 2378.34 32.08 2010-10-11 16:49:35.000 284 33245.39 274.98 2378.34 32.08 2010-10-11 16:49:36.000 284 33245.41 274.96 2378.33 32.08 2010-10-11 16:49:37.000 284 33245.45 274.94 2378.27 32.08 2010-10-11 16:49:38.000 284 33245.44 274.93 2378.31 32.08 2010-10-11 16:49:39.000 284 33245.48 274.93 2378.23 32.08 2010-10-11 16:49:40.000 284 33245.42 274.89 2378.28 32.08 2010-10-11 16:49:41.000 284 33245.49 274.92 2378.27 32.08 2010-10-11 16:49:42.000 284 33245.35 274.98 2378.28 32.08 2010-10-11 16:49:43.000 284 33245.27 274.99 2378.33 32.08 2010-10-11 16:49:44.000 284 33245.32 274.97 2378.35 32.08 2010-10-11 16:49:45.000 284 33245.39 274.97 2378.36 32.08 2010-10-11 16:49:46.000 284 33245.36 274.97 2378.33 32.08 2010-10-11 16:49:47.000 284 33245.34 274.98 2378.41 32.08 2010-10-11 16:49:48.000 284 33245.38 274.96 2378.34 32.08 2010-10-11 16:49:49.000 284 33245.30 274.99 2378.28 32.08 2010-10-11 16:49:50.000 284 33245.29 274.96 2378.31 32.08 2010-10-11 16:49:51.000 284 33245.24 274.99 2378.45 32.08 2010-10-11 16:49:52.000 284 33245.29 274.97 2378.42 32.08 2010-10-11 16:49:53.000 284 33245.30 274.95 2378.46 32.08 2010-10-11 16:49:54.000 284 33245.33 274.95 2378.34 32.08 2010-10-11 16:49:55.000 284 33245.28 274.96 2378.46 32.08 2010-10-11 16:49:56.000 284 33245.23 274.95 2378.38 32.08 2010-10-11 16:49:57.000 284 33245.24 274.94 2378.40 32.08 2010-10-11 16:49:58.000 284 33245.25 275.00 2378.32 32.08 2010-10-11 16:49:59.000 284 33245.30 274.99 2378.37 32.08 2010-10-11 16:50:00.000 284 33245.38 274.96 2378.41 32.08 2010-10-11 16:50:01.000 284 33245.34 274.98 2378.35 32.08 2010-10-11 16:50:02.000 284 33245.26 274.97 2378.34 32.08 2010-10-11 16:50:03.000 284 33245.30 275.03 2378.44 32.08 2010-10-11 16:50:04.000 284 33245.38 274.98 2378.42 32.08 2010-10-11 16:50:05.000 284 33245.25 274.99 2378.37 32.08 2010-10-11 16:50:06.000 284 33245.31 274.98 2378.46 32.08 2010-10-11 16:50:07.000 284 33245.30 274.99 2378.35 32.08 2010-10-11 16:50:08.000 284 33245.24 274.97 2378.37 32.08 2010-10-11 16:50:09.000 284 33245.27 274.97 2378.40 32.07 2010-10-11 16:50:10.000 284 33245.24 274.99 2378.55 32.08 2010-10-11 16:50:11.000 284 33245.30 274.99 2378.39 32.08 2010-10-11 16:50:12.000 284 33245.22 275.00 2378.44 32.08 2010-10-11 16:50:13.000 284 33245.32 274.99 2378.40 32.08 2010-10-11 16:50:14.000 284 33245.24 274.98 2378.41 32.08 2010-10-11 16:50:15.000 284 33245.34 275.02 2378.53 32.08 2010-10-11 16:50:16.000 284 33245.29 274.98 2378.40 32.08 2010-10-11 16:50:17.000 284 33245.29 275.01 2378.48 32.08 2010-10-11 16:50:18.000 284 33245.20 275.06 2378.50 32.08 2010-10-11 16:50:19.000 284 33245.32 274.99 2378.47 32.08 2010-10-11 16:50:20.000 284 33245.23 274.98 2378.48 32.08 2010-10-11 16:50:21.000 284 33245.27 275.01 2378.44 32.08 2010-10-11 16:50:22.000 284 33245.32 275.06 2378.52 32.08 2010-10-11 16:50:23.000 284 33245.23 275.00 2378.51 32.08 2010-10-11 16:50:24.000 284 33245.31 275.03 2378.41 32.08 2010-10-11 16:50:25.000 284 33245.24 275.02 2378.41 32.08 2010-10-11 16:50:26.000 284 33245.30 275.00 2378.39 32.08 2010-10-11 16:50:27.000 284 33245.32 274.99 2378.44 32.08 2010-10-11 16:50:28.000 284 33245.28 275.04 2378.43 32.08 2010-10-11 16:50:29.000 284 33245.27 275.07 2378.37 32.08 2010-10-11 16:50:30.000 284 33245.24 275.07 2378.46 32.08 2010-10-11 16:50:31.000 284 33245.25 275.07 2378.44 32.08 2010-10-11 16:50:32.000 284 33245.22 275.05 2378.46 32.08 2010-10-11 16:50:33.000 284 33245.35 275.04 2378.45 32.08 2010-10-11 16:50:34.000 284 33245.13 275.06 2378.43 32.08 2010-10-11 16:50:35.000 284 33245.16 274.99 2378.40 32.08 2010-10-11 16:50:36.000 284 33245.21 275.05 2378.53 32.08 2010-10-11 16:50:37.000 284 33245.19 275.03 2378.49 32.08 2010-10-11 16:50:38.000 284 33245.22 275.05 2378.45 32.08 2010-10-11 16:50:39.000 284 33245.23 275.00 2378.52 32.08 2010-10-11 16:50:40.000 284 33245.21 275.01 2378.49 32.08 2010-10-11 16:50:41.000 284 33245.24 275.03 2378.51 32.08 2010-10-11 16:50:42.000 284 33245.13 275.02 2378.49 32.08 2010-10-11 16:50:43.000 284 33245.25 275.00 2378.46 32.08 2010-10-11 16:50:44.000 284 33245.17 274.97 2378.45 32.08 2010-10-11 16:50:45.000 284 33245.13 275.01 2378.45 32.08 2010-10-11 16:50:46.000 284 33245.21 275.01 2378.39 32.08 2010-10-11 16:50:47.000 284 33245.16 275.02 2378.48 32.08 2010-10-11 16:50:48.000 284 33245.27 274.98 2378.43 32.08 2010-10-11 16:50:49.000 284 33245.15 275.03 2378.49 32.08 2010-10-11 16:50:50.000 284 33245.18 275.00 2378.47 32.08 2010-10-11 16:50:51.000 284 33245.10 275.03 2378.46 32.08 2010-10-11 16:50:52.000 284 33245.19 274.99 2378.49 32.08 2010-10-11 16:50:53.000 284 33245.15 274.95 2378.46 32.08 2010-10-11 16:50:54.000 284 33245.21 274.97 2378.45 32.08 2010-10-11 16:50:55.000 284 33245.14 275.02 2378.52 32.08 2010-10-11 16:50:56.000 284 33245.18 275.01 2378.51 32.08 2010-10-11 16:50:57.000 284 33245.22 274.96 2378.48 32.08 2010-10-11 16:50:58.000 284 33245.16 274.97 2378.41 32.08 2010-10-11 16:50:59.000 284 33245.20 274.94 2378.49 32.08 2010-10-11 16:51:00.000 284 33245.05 274.98 2378.36 32.08 2010-10-11 16:51:01.000 284 33245.20 274.96 2378.51 32.08 2010-10-11 16:51:02.000 284 33245.17 274.98 2378.55 32.08 2010-10-11 16:51:03.000 284 33245.14 274.96 2378.46 32.08 2010-10-11 16:51:04.000 284 33245.16 274.97 2378.45 32.08 2010-10-11 16:51:05.000 284 33245.11 275.02 2378.41 32.08 2010-10-11 16:51:06.000 284 33245.23 274.94 2378.47 32.08 2010-10-11 16:51:07.000 284 33245.11 274.98 2378.52 32.08 2010-10-11 16:51:08.000 284 33245.15 274.94 2378.52 32.08 2010-10-11 16:51:09.000 284 33245.20 274.98 2378.45 32.08 2010-10-11 16:51:10.000 284 33245.16 274.97 2378.49 32.08 2010-10-11 16:51:11.000 284 33245.27 275.00 2378.46 32.08 2010-10-11 16:51:12.000 284 33245.19 274.96 2378.47 32.08 2010-10-11 16:51:13.000 284 33245.14 274.96 2378.47 32.08 2010-10-11 16:51:14.000 284 33245.29 274.99 2378.49 32.08 2010-10-11 16:51:15.000 284 33245.21 274.99 2378.41 32.08 2010-10-11 16:51:16.000 284 33245.19 275.04 2378.53 32.08 2010-10-11 16:51:17.000 284 33245.14 275.04 2378.56 32.08 2010-10-11 16:51:18.000 284 33245.15 275.02 2378.47 32.08 2010-10-11 16:51:19.000 284 33245.13 274.99 2378.41 32.08 2010-10-11 16:51:20.000 284 33245.14 274.99 2378.47 32.08 2010-10-11 16:51:21.000 284 33245.18 274.97 2378.49 32.08 2010-10-11 16:51:22.000 284 33245.03 275.01 2378.46 32.08 2010-10-11 16:51:23.000 284 33245.17 274.98 2378.43 32.08 2010-10-11 16:51:24.000 284 33245.07 275.00 2378.49 32.08 2010-10-11 16:51:25.000 284 33245.15 275.05 2378.49 32.08 2010-10-11 16:51:26.000 284 33245.16 275.05 2378.47 32.08 2010-10-11 16:51:27.000 284 33245.17 275.02 2378.44 32.08 2010-10-11 16:51:28.000 284 33245.20 275.00 2378.46 32.08 2010-10-11 16:51:29.000 284 33245.09 275.01 2378.40 32.08 2010-10-11 16:51:30.000 284 33245.30 275.03 2378.49 32.08 2010-10-11 16:51:31.000 284 33245.14 275.05 2378.40 32.08 2010-10-11 16:51:32.000 284 33245.20 275.05 2378.41 32.08 2010-10-11 16:51:33.000 284 33245.20 275.06 2378.51 32.08 2010-10-11 16:51:34.000 284 33245.26 275.04 2378.46 32.08 2010-10-11 16:51:35.000 284 33245.12 275.04 2378.43 32.08 2010-10-11 16:51:36.000 284 33245.24 275.05 2378.49 32.08 2010-10-11 16:51:37.000 284 33245.16 275.07 2378.35 32.08 2010-10-11 16:51:38.000 284 33245.20 275.05 2378.38 32.08 2010-10-11 16:51:39.000 284 33245.13 275.06 2378.47 32.08 2010-10-11 16:51:40.000 284 33245.17 275.01 2378.47 32.08 2010-10-11 16:51:41.000 284 33245.20 275.03 2378.41 32.08 2010-10-11 16:51:42.000 284 33245.12 275.03 2378.39 32.08 2010-10-11 16:51:43.000 284 33245.19 275.04 2378.54 32.08 2010-10-11 16:51:44.000 284 33245.15 275.00 2378.55 32.08 2010-10-11 16:51:45.000 284 33245.09 275.02 2378.48 32.08 2010-10-11 16:51:46.000 284 33245.00 275.08 2378.43 32.08 2010-10-11 16:51:47.000 284 33245.06 275.03 2378.49 32.08 2010-10-11 16:51:48.000 284 33245.15 275.05 2378.40 32.08 2010-10-11 16:51:49.000 284 33245.01 274.99 2378.46 32.08 2010-10-11 16:51:50.000 284 33245.11 275.01 2378.50 32.08 2010-10-11 16:51:51.000 284 33245.15 275.03 2378.50 32.08 2010-10-11 16:51:52.000 284 33245.15 275.06 2378.39 32.08 2010-10-11 16:51:53.000 284 33245.12 275.04 2378.46 32.08 2010-10-11 16:51:54.000 284 33245.00 275.00 2378.54 32.08 2010-10-11 16:51:55.000 284 33245.07 275.01 2378.52 32.08 2010-10-11 16:51:56.000 284 33245.00 275.01 2378.44 32.08 2010-10-11 16:51:57.000 284 33245.09 274.99 2378.49 32.08 2010-10-11 16:51:58.000 284 33245.08 275.00 2378.46 32.08 2010-10-11 16:51:59.000 284 33244.99 274.99 2378.45 32.08 2010-10-11 16:52:00.000 284 33245.08 275.03 2378.51 32.08 2010-10-11 16:52:01.000 284 33245.05 275.02 2378.47 32.08 2010-10-11 16:52:02.000 284 33244.99 275.02 2378.55 32.08 2010-10-11 16:52:03.000 284 33245.08 275.04 2378.49 32.08 2010-10-11 16:52:04.000 284 33245.07 275.03 2378.50 32.08 2010-10-11 16:52:05.000 284 33245.08 275.00 2378.49 32.08 2010-10-11 16:52:06.000 284 33245.09 275.06 2378.47 32.08 2010-10-11 16:52:07.000 284 33245.04 275.02 2378.45 32.08 2010-10-11 16:52:08.000 284 33245.02 275.01 2378.40 32.08 2010-10-11 16:52:09.000 284 33245.06 275.01 2378.46 32.08 2010-10-11 16:52:10.000 284 33244.96 275.04 2378.46 32.08 2010-10-11 16:52:11.000 284 33244.97 274.99 2378.48 32.08 2010-10-11 16:52:12.000 284 33245.13 275.00 2378.49 32.08 2010-10-11 16:52:13.000 284 33245.07 274.99 2378.51 32.08 2010-10-11 16:52:14.000 284 33245.09 275.00 2378.45 32.08 2010-10-11 16:52:15.000 284 33245.09 274.97 2378.37 32.08 2010-10-11 16:52:16.000 284 33245.11 274.98 2378.40 32.08 2010-10-11 16:52:17.000 284 33245.15 274.99 2378.43 32.08 2010-10-11 16:52:18.000 284 33244.99 274.99 2378.49 32.08 2010-10-11 16:52:19.000 284 33245.06 274.99 2378.46 32.08 2010-10-11 16:52:20.000 284 33245.09 274.96 2378.42 32.08 2010-10-11 16:52:21.000 284 33245.17 274.96 2378.40 32.08 2010-10-11 16:52:22.000 284 33245.11 274.98 2378.50 32.08 2010-10-11 16:52:23.000 284 33245.07 274.95 2378.52 32.08 2010-10-11 16:52:24.000 284 33245.04 274.95 2378.36 32.08 2010-10-11 16:52:25.000 284 33244.99 274.92 2378.41 32.08 2010-10-11 16:52:26.000 284 33245.12 274.93 2378.40 32.08 2010-10-11 16:52:27.000 284 33245.05 274.91 2378.43 32.08 2010-10-11 16:52:28.000 284 33245.00 274.98 2378.41 32.08 2010-10-11 16:52:29.000 284 33245.02 274.95 2378.39 32.08 2010-10-11 16:52:30.000 284 33244.99 274.94 2378.40 32.08 2010-10-11 16:52:31.000 284 33245.13 274.97 2378.38 32.08 2010-10-11 16:52:32.000 284 33245.06 274.94 2378.34 32.08 2010-10-11 16:52:33.000 284 33245.12 274.92 2378.38 32.08 2010-10-11 16:52:34.000 284 33245.07 274.93 2378.53 32.08 2010-10-11 16:52:35.000 284 33245.16 274.94 2378.43 32.08 2010-10-11 16:52:36.000 284 33245.15 274.92 2378.42 32.08 2010-10-11 16:52:37.000 284 33245.15 274.92 2378.40 32.08 2010-10-11 16:52:38.000 284 33245.16 274.94 2378.30 32.08 2010-10-11 16:52:39.000 284 33245.17 274.95 2378.44 32.08 2010-10-11 16:52:40.000 284 33245.17 274.96 2378.40 32.08 2010-10-11 16:52:41.000 284 33245.30 274.91 2378.39 32.08 2010-10-11 16:52:42.000 284 33245.19 274.87 2378.43 32.08 2010-10-11 16:52:43.000 284 33245.18 274.85 2378.33 32.08 2010-10-11 16:52:44.000 284 33245.11 274.89 2378.35 32.08 2010-10-11 16:52:45.000 284 33245.23 274.87 2378.48 32.08 2010-10-11 16:52:46.000 284 33245.23 274.83 2378.33 32.08 2010-10-11 16:52:47.000 284 33245.21 274.84 2378.36 32.08 2010-10-11 16:52:48.000 284 33245.35 274.81 2378.41 32.08 2010-10-11 16:52:49.000 284 33245.17 274.85 2378.50 32.08 2010-10-11 16:52:50.000 284 33245.22 274.83 2378.44 32.08 2010-10-11 16:52:51.000 284 33245.35 274.86 2378.34 32.08 2010-10-11 16:52:52.000 284 33245.31 274.82 2378.27 32.08 2010-10-11 16:52:53.000 284 33245.34 274.80 2378.31 32.08 2010-10-11 16:52:54.000 284 33245.35 274.82 2378.37 32.08 2010-10-11 16:52:55.000 284 33245.38 274.84 2378.31 32.08 2010-10-11 16:52:56.000 284 33245.29 274.83 2378.36 32.08 2010-10-11 16:52:57.000 284 33245.29 274.80 2378.35 32.08 2010-10-11 16:52:58.000 284 33245.36 274.82 2378.32 32.08 2010-10-11 16:52:59.000 284 33245.40 274.78 2378.30 32.08 2010-10-11 16:53:00.000 284 33245.34 274.81 2378.27 32.08 2010-10-11 16:53:01.000 284 33245.28 274.81 2378.31 32.08 2010-10-11 16:53:02.000 284 33245.27 274.79 2378.34 32.08 2010-10-11 16:53:03.000 284 33245.46 274.82 2378.40 32.08 2010-10-11 16:53:04.000 284 33245.50 274.74 2378.32 32.08 2010-10-11 16:53:05.000 284 33245.43 274.73 2378.26 32.08 2010-10-11 16:53:06.000 284 33245.50 274.75 2378.28 32.08 2010-10-11 16:53:07.000 284 33245.45 274.73 2378.27 32.08 2010-10-11 16:53:08.000 284 33245.44 274.74 2378.26 32.08 2010-10-11 16:53:09.000 284 33245.45 274.74 2378.25 32.08 2010-10-11 16:53:10.000 284 33245.52 274.72 2378.31 32.08 2010-10-11 16:53:11.000 284 33245.57 274.73 2378.24 32.08 2010-10-11 16:53:12.000 284 33245.47 274.74 2378.25 32.08 2010-10-11 16:53:13.000 284 33245.51 274.67 2378.21 32.08 2010-10-11 16:53:14.000 284 33245.54 274.68 2378.22 32.08 2010-10-11 16:53:15.000 284 33245.47 274.68 2378.29 32.08 2010-10-11 16:53:16.000 284 33245.55 274.74 2378.16 32.08 2010-10-11 16:53:17.000 284 33245.46 274.65 2378.18 32.08 2010-10-11 16:53:18.000 284 33245.42 274.63 2378.26 32.08 2010-10-11 16:53:19.000 284 33245.55 274.68 2378.18 32.08 2010-10-11 16:53:20.000 284 33245.49 274.65 2378.11 32.08 2010-10-11 16:53:21.000 284 33245.50 274.68 2378.20 32.08 2010-10-11 16:53:22.000 284 33245.50 274.63 2378.28 32.08 2010-10-11 16:53:23.000 284 33245.49 274.65 2378.18 32.08 2010-10-11 16:53:24.000 284 33245.53 274.64 2378.16 32.08 2010-10-11 16:53:25.000 284 33245.47 274.62 2378.16 32.08 2010-10-11 16:53:26.000 284 33245.45 274.61 2378.16 32.08 2010-10-11 16:53:27.000 284 33245.48 274.65 2378.21 32.08 2010-10-11 16:53:28.000 284 33245.50 274.70 2378.10 32.08 2010-10-11 16:53:29.000 284 33245.55 274.66 2378.07 32.08 2010-10-11 16:53:30.000 284 33245.45 274.65 2378.12 32.08 2010-10-11 16:53:31.000 284 33245.35 274.67 2378.11 32.08 2010-10-11 16:53:32.000 284 33245.48 274.67 2378.14 32.08 2010-10-11 16:53:33.000 284 33245.43 274.68 2378.20 32.08 2010-10-11 16:53:34.000 284 33245.46 274.66 2378.12 32.08 2010-10-11 16:53:35.000 284 33245.41 274.62 2378.15 32.08 2010-10-11 16:53:36.000 284 33245.45 274.67 2378.16 32.08 2010-10-11 16:53:37.000 284 33245.31 274.68 2378.21 32.08 2010-10-11 16:53:38.000 284 33245.38 274.69 2378.24 32.08 2010-10-11 16:53:39.000 284 33245.38 274.67 2378.09 32.08 2010-10-11 16:53:40.000 284 33245.48 274.64 2378.14 32.08 2010-10-11 16:53:41.000 284 33245.37 274.66 2378.21 32.08 2010-10-11 16:53:42.000 284 33245.31 274.72 2378.20 32.08 2010-10-11 16:53:43.000 284 33245.31 274.69 2378.16 32.08 2010-10-11 16:53:44.000 284 33245.30 274.68 2378.16 32.08 2010-10-11 16:53:45.000 284 33245.38 274.69 2378.10 32.08 2010-10-11 16:53:46.000 284 33245.41 274.70 2378.21 32.08 2010-10-11 16:53:47.000 284 33245.36 274.66 2378.18 32.08 2010-10-11 16:53:48.000 284 33245.36 274.71 2378.14 32.08 2010-10-11 16:53:49.000 284 33245.30 274.67 2378.20 32.08 2010-10-11 16:53:50.000 284 33245.32 274.67 2378.20 32.08 2010-10-11 16:53:51.000 284 33245.30 274.64 2378.24 32.08 2010-10-11 16:53:52.000 284 33245.27 274.65 2378.16 32.08 2010-10-11 16:53:53.000 284 33245.23 274.67 2378.20 32.08 2010-10-11 16:53:54.000 284 33245.35 274.61 2378.24 32.08 2010-10-11 16:53:55.000 284 33245.27 274.63 2378.16 32.08 2010-10-11 16:53:56.000 284 33245.22 274.64 2378.18 32.08 2010-10-11 16:53:57.000 284 33245.32 274.67 2378.18 32.08 2010-10-11 16:53:58.000 284 33245.23 274.64 2378.26 32.08 2010-10-11 16:53:59.000 284 33245.30 274.64 2378.13 32.08 2010-10-11 16:54:00.000 284 33245.17 274.65 2378.16 32.08 2010-10-11 16:54:01.000 284 33245.32 274.66 2378.23 32.08 2010-10-11 16:54:02.000 284 33245.27 274.62 2378.18 32.08 2010-10-11 16:54:03.000 284 33245.29 274.61 2378.23 32.08 2010-10-11 16:54:04.000 284 33245.29 274.62 2378.30 32.08 2010-10-11 16:54:05.000 284 33245.28 274.60 2378.26 32.08 2010-10-11 16:54:06.000 284 33245.13 274.61 2378.27 32.08 2010-10-11 16:54:07.000 284 33245.20 274.64 2378.25 32.08 2010-10-11 16:54:08.000 284 33245.20 274.60 2378.24 32.08 2010-10-11 16:54:09.000 284 33245.17 274.60 2378.21 32.08 2010-10-11 16:54:10.000 284 33245.15 274.59 2378.15 32.08 2010-10-11 16:54:11.000 284 33245.21 274.62 2378.18 32.08 2010-10-11 16:54:12.000 284 33245.11 274.60 2378.21 32.08 2010-10-11 16:54:13.000 284 33245.21 274.57 2378.20 32.08 2010-10-11 16:54:14.000 284 33245.03 274.59 2378.22 32.08 2010-10-11 16:54:15.000 284 33245.11 274.58 2378.12 32.08 2010-10-11 16:54:16.000 284 33245.09 274.58 2378.22 32.08 2010-10-11 16:54:17.000 284 33245.12 274.60 2378.15 32.08 2010-10-11 16:54:18.000 284 33244.99 274.55 2378.25 32.08 2010-10-11 16:54:19.000 284 33245.08 274.61 2378.21 32.08 2010-10-11 16:54:20.000 284 33245.07 274.62 2378.28 32.08 2010-10-11 16:54:21.000 284 33245.10 274.64 2378.30 32.08 2010-10-11 16:54:22.000 284 33245.04 274.63 2378.20 32.08 2010-10-11 16:54:23.000 284 33244.96 274.62 2378.26 32.08 2010-10-11 16:54:24.000 284 33244.94 274.63 2378.26 32.08 2010-10-11 16:54:25.000 284 33244.94 274.64 2378.22 32.08 2010-10-11 16:54:26.000 284 33245.00 274.59 2378.39 32.08 2010-10-11 16:54:27.000 284 33244.97 274.60 2378.31 32.08 2010-10-11 16:54:28.000 284 33244.97 274.67 2378.27 32.08 2010-10-11 16:54:29.000 284 33244.95 274.68 2378.26 32.08 2010-10-11 16:54:30.000 284 33244.96 274.63 2378.33 32.08 2010-10-11 16:54:31.000 284 33244.95 274.65 2378.29 32.08 2010-10-11 16:54:32.000 284 33244.94 274.69 2378.40 32.08 2010-10-11 16:54:33.000 284 33244.95 274.66 2378.30 32.08 2010-10-11 16:54:34.000 284 33244.90 274.70 2378.24 32.08 2010-10-11 16:54:35.000 284 33244.86 274.68 2378.27 32.08 2010-10-11 16:54:36.000 284 33244.88 274.66 2378.40 32.08 2010-10-11 16:54:37.000 284 33244.83 274.69 2378.29 32.08 2010-10-11 16:54:38.000 284 33244.82 274.68 2378.29 32.08 2010-10-11 16:54:39.000 284 33244.79 274.66 2378.32 32.08 2010-10-11 16:54:40.000 284 33244.81 274.66 2378.31 32.08 2010-10-11 16:54:41.000 284 33244.77 274.70 2378.46 32.08 2010-10-11 16:54:42.000 284 33244.81 274.65 2378.33 32.08 2010-10-11 16:54:43.000 284 33244.73 274.69 2378.31 32.08 2010-10-11 16:54:44.000 284 33244.71 274.67 2378.34 32.08 2010-10-11 16:54:45.000 284 33244.77 274.67 2378.34 32.08 2010-10-11 16:54:46.000 284 33244.73 274.62 2378.33 32.08 2010-10-11 16:54:47.000 284 33244.79 274.63 2378.28 32.08 2010-10-11 16:54:48.000 284 33244.83 274.58 2378.33 32.08 2010-10-11 16:54:49.000 284 33244.75 274.61 2378.37 32.08 2010-10-11 16:54:50.000 284 33244.79 274.60 2378.36 32.08 2010-10-11 16:54:51.000 284 33244.69 274.58 2378.34 32.08 2010-10-11 16:54:52.000 284 33244.80 274.62 2378.46 32.08 2010-10-11 16:54:53.000 284 33244.83 274.59 2378.37 32.08 2010-10-11 16:54:54.000 284 33244.85 274.57 2378.36 32.08 2010-10-11 16:54:55.000 284 33244.81 274.58 2378.37 32.08 2010-10-11 16:54:56.000 284 33244.87 274.60 2378.36 32.08 2010-10-11 16:54:57.000 284 33244.79 274.54 2378.34 32.08 2010-10-11 16:54:58.000 284 33244.84 274.56 2378.31 32.08 2010-10-11 16:54:59.000 284 33244.86 274.56 2378.32 32.08 2010-10-11 16:55:00.000 284 33244.84 274.54 2378.36 32.08 2010-10-11 16:55:01.000 284 33244.99 274.57 2378.37 32.08 2010-10-11 16:55:02.000 284 33244.74 274.55 2378.36 32.08 2010-10-11 16:55:03.000 284 33244.85 274.54 2378.36 32.08 2010-10-11 16:55:04.000 284 33244.92 274.58 2378.29 32.08 2010-10-11 16:55:05.000 284 33244.87 274.56 2378.30 32.08 2010-10-11 16:55:06.000 284 33244.75 274.60 2378.30 32.08 2010-10-11 16:55:07.000 284 33244.81 274.59 2378.31 32.08 2010-10-11 16:55:08.000 284 33244.89 274.60 2378.30 32.08 2010-10-11 16:55:09.000 284 33244.79 274.58 2378.34 32.08 2010-10-11 16:55:10.000 284 33244.75 274.64 2378.41 32.08 2010-10-11 16:55:11.000 284 33244.82 274.60 2378.30 32.08 2010-10-11 16:55:12.000 284 33244.88 274.60 2378.41 32.08 2010-10-11 16:55:13.000 284 33244.77 274.62 2378.36 32.08 2010-10-11 16:55:14.000 284 33244.80 274.58 2378.37 32.08 2010-10-11 16:55:15.000 284 33244.76 274.59 2378.36 32.08 2010-10-11 16:55:16.000 284 33244.80 274.60 2378.42 32.08 2010-10-11 16:55:17.000 284 33244.77 274.61 2378.33 32.08 2010-10-11 16:55:18.000 284 33244.83 274.60 2378.34 32.08 2010-10-11 16:55:19.000 284 33244.69 274.64 2378.39 32.08 2010-10-11 16:55:20.000 284 33244.67 274.62 2378.41 32.08 2010-10-11 16:55:21.000 284 33244.67 274.60 2378.41 32.08 2010-10-11 16:55:22.000 284 33244.74 274.61 2378.46 32.08 2010-10-11 16:55:23.000 284 33244.72 274.59 2378.40 32.08 2010-10-11 16:55:24.000 284 33244.73 274.61 2378.35 32.08 2010-10-11 16:55:25.000 284 33244.69 274.65 2378.40 32.08 2010-10-11 16:55:26.000 284 33244.58 274.66 2378.34 32.08 2010-10-11 16:55:27.000 284 33244.65 274.65 2378.46 32.08 2010-10-11 16:55:28.000 284 33244.56 274.65 2378.45 32.08 2010-10-11 16:55:29.000 284 33244.61 274.66 2378.40 32.08 2010-10-11 16:55:30.000 284 33244.55 274.63 2378.36 32.08 2010-10-11 16:55:31.000 284 33244.58 274.64 2378.40 32.08 2010-10-11 16:55:32.000 284 33244.58 274.63 2378.42 32.08 2010-10-11 16:55:33.000 284 33244.67 274.63 2378.43 32.08 2010-10-11 16:55:34.000 284 33244.59 274.66 2378.41 32.08 2010-10-11 16:55:35.000 284 33244.68 274.61 2378.40 32.08 2010-10-11 16:55:36.000 284 33244.55 274.68 2378.40 32.08 2010-10-11 16:55:37.000 284 33244.61 274.64 2378.40 32.08 2010-10-11 16:55:38.000 284 33244.56 274.62 2378.36 32.08 2010-10-11 16:55:39.000 284 33244.56 274.63 2378.28 32.08 2010-10-11 16:55:40.000 284 33244.56 274.63 2378.52 32.08 2010-10-11 16:55:41.000 284 33244.62 274.60 2378.41 32.08 2010-10-11 16:55:42.000 284 33244.62 274.60 2378.34 32.08 2010-10-11 16:55:43.000 284 33244.65 274.60 2378.37 32.08 2010-10-11 16:55:44.000 284 33244.59 274.58 2378.53 32.08 2010-10-11 16:55:45.000 284 33244.56 274.57 2378.49 32.08 2010-10-11 16:55:46.000 284 33244.65 274.58 2378.40 32.08 2010-10-11 16:55:47.000 284 33244.59 274.54 2378.43 32.08 2010-10-11 16:55:48.000 284 33244.53 274.56 2378.42 32.08 2010-10-11 16:55:49.000 284 33244.59 274.55 2378.50 32.08 2010-10-11 16:55:50.000 284 33244.55 274.57 2378.33 32.08 2010-10-11 16:55:51.000 284 33244.55 274.55 2378.46 32.08 2010-10-11 16:55:52.000 284 33244.60 274.54 2378.44 32.08 2010-10-11 16:55:53.000 284 33244.62 274.52 2378.41 32.08 2010-10-11 16:55:54.000 284 33244.49 274.60 2378.39 32.08 2010-10-11 16:55:55.000 284 33244.59 274.53 2378.40 32.08 2010-10-11 16:55:56.000 284 33244.56 274.54 2378.38 32.08 2010-10-11 16:55:57.000 284 33244.54 274.53 2378.42 32.08 2010-10-11 16:55:58.000 284 33244.56 274.54 2378.44 32.08 2010-10-11 16:55:59.000 284 33244.62 274.53 2378.40 32.08 2010-10-11 16:56:00.000 284 33244.62 274.55 2378.39 32.08 2010-10-11 16:56:01.000 284 33244.53 274.49 2378.36 32.08 2010-10-11 16:56:02.000 284 33244.64 274.52 2378.40 32.08 2010-10-11 16:56:03.000 284 33244.56 274.51 2378.41 32.08 2010-10-11 16:56:04.000 284 33244.61 274.50 2378.37 32.08 2010-10-11 16:56:05.000 284 33244.55 274.54 2378.42 32.08 2010-10-11 16:56:06.000 284 33244.56 274.52 2378.41 32.08 2010-10-11 16:56:07.000 284 33244.42 274.54 2378.47 32.08 2010-10-11 16:56:08.000 284 33244.71 274.51 2378.28 32.08 2010-10-11 16:56:09.000 284 33244.56 274.53 2378.39 32.08 2010-10-11 16:56:10.000 284 33244.55 274.52 2378.36 32.08 2010-10-11 16:56:11.000 284 33244.49 274.56 2378.51 32.08 2010-10-11 16:56:12.000 284 33244.40 274.56 2378.35 32.08 2010-10-11 16:56:13.000 284 33244.56 274.56 2378.32 32.08 2010-10-11 16:56:14.000 284 33244.50 274.54 2378.44 32.08 2010-10-11 16:56:15.000 284 33244.46 274.54 2378.43 32.08 2010-10-11 16:56:16.000 284 33244.47 274.55 2378.43 32.08 2010-10-11 16:56:17.000 284 33244.50 274.57 2378.39 32.08 2010-10-11 16:56:18.000 284 33244.52 274.59 2378.30 32.08 2010-10-11 16:56:19.000 284 33244.46 274.59 2378.31 32.08 2010-10-11 16:56:20.000 284 33244.53 274.58 2378.36 32.08 2010-10-11 16:56:21.000 284 33244.52 274.60 2378.36 32.08 2010-10-11 16:56:22.000 284 33244.46 274.62 2378.37 32.08 2010-10-11 16:56:23.000 284 33244.45 274.60 2378.39 32.08 2010-10-11 16:56:24.000 284 33244.53 274.62 2378.37 32.08 2010-10-11 16:56:25.000 284 33244.46 274.62 2378.37 32.08 2010-10-11 16:56:26.000 284 33244.43 274.62 2378.39 32.08 2010-10-11 16:56:27.000 284 33244.44 274.62 2378.46 32.08 2010-10-11 16:56:28.000 284 33244.39 274.66 2378.38 32.08 2010-10-11 16:56:29.000 284 33244.42 274.61 2378.46 32.08 2010-10-11 16:56:30.000 284 33244.43 274.66 2378.46 32.08 2010-10-11 16:56:31.000 284 33244.49 274.62 2378.36 32.08 2010-10-11 16:56:32.000 284 33244.47 274.66 2378.47 32.08 2010-10-11 16:56:33.000 284 33244.38 274.64 2378.39 32.08 2010-10-11 16:56:34.000 284 33244.31 274.66 2378.48 32.08 2010-10-11 16:56:35.000 284 33244.46 274.65 2378.44 32.08 2010-10-11 16:56:36.000 284 33244.40 274.67 2378.46 32.08 2010-10-11 16:56:37.000 284 33244.36 274.64 2378.37 32.08 2010-10-11 16:56:38.000 284 33244.28 274.64 2378.44 32.08 2010-10-11 16:56:39.000 284 33244.33 274.65 2378.47 32.08 2010-10-11 16:56:40.000 284 33244.36 274.65 2378.41 32.08 2010-10-11 16:56:41.000 284 33244.26 274.69 2378.47 32.08 2010-10-11 16:56:42.000 284 33244.36 274.70 2378.37 32.08 2010-10-11 16:56:43.000 284 33244.30 274.66 2378.41 32.08 2010-10-11 16:56:44.000 284 33244.26 274.66 2378.49 32.08 2010-10-11 16:56:45.000 284 33244.28 274.69 2378.48 32.08 2010-10-11 16:56:46.000 284 33244.22 274.68 2378.41 32.08 2010-10-11 16:56:47.000 284 33244.29 274.73 2378.45 32.08 2010-10-11 16:56:48.000 284 33244.22 274.72 2378.47 32.08 2010-10-11 16:56:49.000 284 33244.22 274.68 2378.52 32.08 2010-10-11 16:56:50.000 284 33244.30 274.77 2378.43 32.08 2010-10-11 16:56:51.000 284 33244.28 274.71 2378.46 32.08 2010-10-11 16:56:52.000 284 33244.25 274.69 2378.53 32.08 2010-10-11 16:56:53.000 284 33244.19 274.68 2378.51 32.08 2010-10-11 16:56:54.000 284 33244.13 274.69 2378.55 32.08 2010-10-11 16:56:55.000 284 33244.15 274.70 2378.49 32.08 2010-10-11 16:56:56.000 284 33244.19 274.70 2378.49 32.08 2010-10-11 16:56:57.000 284 33244.21 274.71 2378.46 32.08 2010-10-11 16:56:58.000 284 33244.18 274.75 2378.46 32.08 2010-10-11 16:56:59.000 284 33244.10 274.73 2378.52 32.08 2010-10-11 16:57:00.000 284 33244.18 274.77 2378.56 32.08 2010-10-11 16:57:01.000 284 33244.07 274.75 2378.46 32.08 2010-10-11 16:57:02.000 284 33244.07 274.74 2378.58 32.08 2010-10-11 16:57:03.000 284 33244.14 274.76 2378.51 32.08 2010-10-11 16:57:04.000 284 33244.12 274.74 2378.47 32.08 2010-10-11 16:57:05.000 284 33244.12 274.75 2378.47 32.08 2010-10-11 16:57:06.000 284 33244.07 274.79 2378.55 32.08 2010-10-11 16:57:07.000 284 33244.26 274.74 2378.53 32.08 2010-10-11 16:57:08.000 284 33244.20 274.77 2378.48 32.08 2010-10-11 16:57:09.000 284 33244.04 274.77 2378.52 32.08 2010-10-11 16:57:10.000 284 33244.14 274.73 2378.46 32.08 2010-10-11 16:57:11.000 284 33244.09 274.75 2378.50 32.08 2010-10-11 16:57:12.000 284 33244.12 274.76 2378.55 32.08 2010-10-11 16:57:13.000 284 33244.11 274.70 2378.45 32.08 2010-10-11 16:57:14.000 284 33244.07 274.70 2378.54 32.08 2010-10-11 16:57:15.000 284 33244.07 274.72 2378.52 32.08 2010-10-11 16:57:16.000 284 33244.04 274.78 2378.49 32.08 2010-10-11 16:57:17.000 284 33244.07 274.70 2378.53 32.08 2010-10-11 16:57:18.000 284 33244.07 274.80 2378.58 32.08 2010-10-11 16:57:19.000 284 33244.15 274.75 2378.51 32.08 2010-10-11 16:57:20.000 284 33244.20 274.71 2378.58 32.08 2010-10-11 16:57:21.000 284 33244.11 274.74 2378.61 32.08 2010-10-11 16:57:22.000 284 33244.18 274.70 2378.51 32.08 2010-10-11 16:57:23.000 284 33244.09 274.72 2378.43 32.08 2010-10-11 16:57:24.000 284 33244.03 274.73 2378.58 32.08 2010-10-11 16:57:25.000 284 33244.11 274.76 2378.55 32.08 2010-10-11 16:57:26.000 284 33244.14 274.70 2378.55 32.08 2010-10-11 16:57:27.000 284 33244.03 274.71 2378.52 32.08 2010-10-11 16:57:28.000 284 33244.02 274.70 2378.55 32.08 2010-10-11 16:57:29.000 284 33244.07 274.74 2378.53 32.08 2010-10-11 16:57:30.000 284 33244.04 274.76 2378.47 32.08 2010-10-11 16:57:31.000 284 33244.06 274.73 2378.49 32.08 2010-10-11 16:57:32.000 284 33244.09 274.73 2378.51 32.08 2010-10-11 16:57:33.000 284 33243.98 274.74 2378.53 32.08 2010-10-11 16:57:34.000 284 33244.05 274.76 2378.58 32.08 2010-10-11 16:57:35.000 284 33244.09 274.76 2378.56 32.08 2010-10-11 16:57:36.000 284 33244.14 274.74 2378.56 32.08 2010-10-11 16:57:37.000 284 33244.01 274.70 2378.61 32.08 2010-10-11 16:57:38.000 284 33244.03 274.70 2378.56 32.08 2010-10-11 16:57:39.000 284 33244.05 274.73 2378.56 32.08 2010-10-11 16:57:40.000 284 33244.08 274.70 2378.52 32.08 2010-10-11 16:57:41.000 284 33244.07 274.76 2378.45 32.08 2010-10-11 16:57:42.000 284 33244.07 274.72 2378.46 32.08 2010-10-11 16:57:43.000 284 33244.02 274.73 2378.61 32.08 2010-10-11 16:57:44.000 284 33244.05 274.72 2378.47 32.08 2010-10-11 16:57:45.000 284 33244.07 274.69 2378.50 32.08 2010-10-11 16:57:46.000 284 33244.15 274.75 2378.49 32.08 2010-10-11 16:57:47.000 284 33244.02 274.76 2378.56 32.08 2010-10-11 16:57:48.000 284 33244.06 274.77 2378.56 32.08 2010-10-11 16:57:49.000 284 33243.95 274.79 2378.45 32.08 2010-10-11 16:57:50.000 284 33243.90 274.78 2378.50 32.08 2010-10-11 16:57:51.000 284 33243.98 274.78 2378.40 32.08 2010-10-11 16:57:52.000 284 33243.93 274.81 2378.51 32.08 2010-10-11 16:57:53.000 284 33243.95 274.76 2378.54 32.08 2010-10-11 16:57:54.000 284 33243.87 274.82 2378.50 32.08 2010-10-11 16:57:55.000 284 33244.03 274.80 2378.64 32.08 2010-10-11 16:57:56.000 284 33243.96 274.83 2378.60 32.08 2010-10-11 16:57:57.000 284 33243.99 274.80 2378.52 32.08 2010-10-11 16:57:58.000 284 33243.99 274.81 2378.54 32.08 2010-10-11 16:57:59.000 284 33244.03 274.84 2378.59 32.08 2010-10-11 16:58:00.000 284 33243.94 274.84 2378.59 32.08 2010-10-11 16:58:01.000 284 33244.07 274.85 2378.56 32.08 2010-10-11 16:58:02.000 284 33243.86 274.81 2378.63 32.08 2010-10-11 16:58:03.000 284 33243.96 274.79 2378.60 32.08 2010-10-11 16:58:04.000 284 33243.99 274.86 2378.66 32.08 2010-10-11 16:58:05.000 284 33244.00 274.84 2378.61 32.08 2010-10-11 16:58:06.000 284 33243.97 274.90 2378.59 32.08 2010-10-11 16:58:07.000 284 33243.97 274.82 2378.70 32.08 2010-10-11 16:58:08.000 284 33244.06 274.83 2378.63 32.08 2010-10-11 16:58:09.000 284 33243.95 274.84 2378.56 32.08 2010-10-11 16:58:10.000 284 33244.00 274.84 2378.65 32.08 2010-10-11 16:58:11.000 284 33243.99 274.85 2378.59 32.08 2010-10-11 16:58:12.000 284 33244.03 274.81 2378.56 32.08 2010-10-11 16:58:13.000 284 33243.96 274.82 2378.64 32.08 2010-10-11 16:58:14.000 284 33243.95 274.86 2378.64 32.08 2010-10-11 16:58:15.000 284 33243.90 274.87 2378.59 32.08 2010-10-11 16:58:16.000 284 33243.97 274.84 2378.61 32.08 2010-10-11 16:58:17.000 284 33243.96 274.87 2378.56 32.08 2010-10-11 16:58:18.000 284 33243.93 274.88 2378.60 32.08 2010-10-11 16:58:19.000 284 33243.92 274.86 2378.53 32.08 2010-10-11 16:58:20.000 284 33243.81 274.88 2378.62 32.08 2010-10-11 16:58:21.000 284 33243.86 274.86 2378.70 32.08 2010-10-11 16:58:22.000 284 33243.82 274.88 2378.65 32.08 2010-10-11 16:58:23.000 284 33243.84 274.89 2378.67 32.08 2010-10-11 16:58:24.000 284 33243.90 274.90 2378.73 32.08 2010-10-11 16:58:25.000 284 33243.98 274.87 2378.61 32.08 2010-10-11 16:58:26.000 284 33243.87 274.84 2378.61 32.08 2010-10-11 16:58:27.000 284 33243.92 274.82 2378.59 32.08 2010-10-11 16:58:28.000 284 33243.85 274.91 2378.72 32.08 2010-10-11 16:58:29.000 284 33243.82 274.86 2378.71 32.08 2010-10-11 16:58:30.000 284 33243.97 274.84 2378.66 32.08 2010-10-11 16:58:31.000 284 33243.82 274.82 2378.67 32.08 2010-10-11 16:58:32.000 284 33243.89 274.78 2378.70 32.08 2010-10-11 16:58:33.000 284 33243.84 274.81 2378.70 32.08 2010-10-11 16:58:34.000 284 33243.82 274.83 2378.65 32.08 2010-10-11 16:58:35.000 284 33243.85 274.82 2378.68 32.08 2010-10-11 16:58:36.000 284 33243.89 274.88 2378.59 32.08 2010-10-11 16:58:37.000 284 33243.93 274.83 2378.65 32.08 2010-10-11 16:58:38.000 284 33243.79 274.85 2378.59 32.08 2010-10-11 16:58:39.000 284 33243.84 274.85 2378.65 32.08 2010-10-11 16:58:40.000 284 33243.84 274.82 2378.66 32.08 2010-10-11 16:58:41.000 284 33243.85 274.86 2378.67 32.08 2010-10-11 16:58:42.000 284 33243.88 274.89 2378.63 32.08 2010-10-11 16:58:43.000 284 33243.81 274.90 2378.65 32.08 2010-10-11 16:58:44.000 284 33243.87 274.84 2378.60 32.08 2010-10-11 16:58:45.000 284 33243.90 274.84 2378.55 32.08 2010-10-11 16:58:46.000 284 33243.84 274.91 2378.65 32.08 2010-10-11 16:58:47.000 284 33243.71 274.88 2378.64 32.08 2010-10-11 16:58:48.000 284 33243.71 274.91 2378.63 32.08 2010-10-11 16:58:49.000 284 33243.82 274.89 2378.56 32.08 2010-10-11 16:58:50.000 284 33243.81 274.90 2378.64 32.08 2010-10-11 16:58:51.000 284 33243.78 274.95 2378.69 32.08 2010-10-11 16:58:52.000 284 33243.75 274.96 2378.68 32.08 2010-10-11 16:58:53.000 284 33243.68 274.98 2378.70 32.08 2010-10-11 16:58:54.000 284 33243.76 274.93 2378.65 32.08 2010-10-11 16:58:55.000 284 33243.79 274.93 2378.55 32.08 2010-10-11 16:58:56.000 284 33243.71 274.96 2378.61 32.08 2010-10-11 16:58:57.000 284 33243.72 274.94 2378.63 32.08 2010-10-11 16:58:58.000 284 33243.70 274.99 2378.59 32.08 2010-10-11 16:58:59.000 284 33243.73 275.02 2378.64 32.08 2010-10-11 16:59:00.000 284 33243.68 275.05 2378.64 32.08 2010-10-11 16:59:01.000 284 33243.74 275.02 2378.67 32.08 2010-10-11 16:59:02.000 284 33243.68 275.02 2378.66 32.08 2010-10-11 16:59:03.000 284 33243.69 275.00 2378.63 32.08 2010-10-11 16:59:04.000 284 33243.79 275.00 2378.67 32.08 2010-10-11 16:59:05.000 284 33243.71 275.02 2378.62 32.08 2010-10-11 16:59:06.000 284 33243.63 275.00 2378.68 32.08 2010-10-11 16:59:07.000 284 33243.63 275.08 2378.67 32.08 2010-10-11 16:59:08.000 284 33243.67 275.07 2378.76 32.08 2010-10-11 16:59:09.000 284 33243.70 275.04 2378.69 32.08 2010-10-11 16:59:10.000 284 33243.65 275.03 2378.74 32.08 2010-10-11 16:59:11.000 284 33243.71 275.07 2378.71 32.08 2010-10-11 16:59:12.000 284 33243.68 275.04 2378.71 32.08 2010-10-11 16:59:13.000 284 33243.63 275.08 2378.68 32.08 2010-10-11 16:59:14.000 284 33243.72 275.06 2378.81 32.08 2010-10-11 16:59:15.000 284 33243.71 275.04 2378.75 32.08 2010-10-11 16:59:16.000 284 33243.62 275.06 2378.78 32.08 2010-10-11 16:59:17.000 284 33243.65 275.09 2378.76 32.08 2010-10-11 16:59:18.000 284 33243.66 275.08 2378.74 32.08 2010-10-11 16:59:19.000 284 33243.81 275.05 2378.74 32.08 2010-10-11 16:59:20.000 284 33243.54 275.10 2378.72 32.08 2010-10-11 16:59:21.000 284 33243.60 275.07 2378.73 32.08 2010-10-11 16:59:22.000 284 33243.67 275.11 2378.76 32.08 2010-10-11 16:59:23.000 284 33243.68 275.08 2378.83 32.08 2010-10-11 16:59:24.000 284 33243.55 275.10 2378.74 32.08 2010-10-11 16:59:25.000 284 33243.58 275.14 2378.67 32.08 2010-10-11 16:59:26.000 284 33243.53 275.11 2378.71 32.08 2010-10-11 16:59:27.000 284 33243.56 275.13 2378.69 32.08 2010-10-11 16:59:28.000 284 33243.60 275.19 2378.80 32.08 2010-10-11 16:59:29.000 284 33243.54 275.13 2378.72 32.08 2010-10-11 16:59:30.000 284 33243.51 275.19 2378.71 32.08 2010-10-11 16:59:31.000 284 33243.56 275.15 2378.82 32.08 2010-10-11 16:59:32.000 284 33243.64 275.13 2378.78 32.08 2010-10-11 16:59:33.000 284 33243.50 275.16 2378.73 32.08 2010-10-11 16:59:34.000 284 33243.54 275.14 2378.77 32.08 2010-10-11 16:59:35.000 284 33243.54 275.19 2378.70 32.08 2010-10-11 16:59:36.000 284 33243.57 275.20 2378.77 32.08 2010-10-11 16:59:37.000 284 33243.54 275.15 2378.74 32.08 2010-10-11 16:59:38.000 284 33243.54 275.16 2378.75 32.08 2010-10-11 16:59:39.000 284 33243.47 275.19 2378.74 32.08 2010-10-11 16:59:40.000 284 33243.54 275.17 2378.72 32.08 2010-10-11 16:59:41.000 284 33243.51 275.19 2378.84 32.08 2010-10-11 16:59:42.000 284 33243.46 275.22 2378.77 32.08 2010-10-11 16:59:43.000 284 33243.55 275.21 2378.70 32.08 2010-10-11 16:59:44.000 284 33243.41 275.21 2378.70 32.08 2010-10-11 16:59:45.000 284 33243.49 275.23 2378.71 32.08 2010-10-11 16:59:46.000 284 33243.46 275.21 2378.72 32.08 2010-10-11 16:59:47.000 284 33243.49 275.23 2378.82 32.08 2010-10-11 16:59:48.000 284 33243.57 275.22 2378.85 32.08 2010-10-11 16:59:49.000 284 33243.34 275.23 2378.74 32.08 2010-10-11 16:59:50.000 284 33243.53 275.26 2378.85 32.08 2010-10-11 16:59:51.000 284 33243.54 275.23 2378.80 32.08 2010-10-11 16:59:52.000 284 33243.38 275.25 2378.83 32.08 2010-10-11 16:59:53.000 284 33243.49 275.25 2378.83 32.08 2010-10-11 16:59:54.000 284 33243.38 275.26 2378.81 32.08 2010-10-11 16:59:55.000 284 33243.29 275.25 2378.80 32.08 2010-10-11 16:59:56.000 284 33243.37 275.30 2378.74 32.08 2010-10-11 16:59:57.000 284 33243.35 275.32 2378.82 32.08 2010-10-11 16:59:58.000 284 33243.34 275.27 2378.82 32.08 2010-10-11 16:59:59.000 284 33243.29 275.30 2378.83 32.08 2010-10-11 17:00:00.000 284 33243.25 275.27 2378.78 32.08 2010-10-11 17:00:01.000 284 33243.26 275.30 2378.81 32.08 2010-10-11 17:00:02.000 284 33243.31 275.26 2378.80 32.08 2010-10-11 17:00:03.000 284 33243.29 275.29 2378.85 32.08 2010-10-11 17:00:04.000 284 33243.31 275.30 2378.82 32.08 2010-10-11 17:00:05.000 284 33243.31 275.36 2378.73 32.08 2010-10-11 17:00:06.000 284 33243.31 275.32 2378.76 32.08 2010-10-11 17:00:07.000 284 33243.22 275.34 2378.82 32.08 2010-10-11 17:00:08.000 284 33243.32 275.40 2378.81 32.08 2010-10-11 17:00:09.000 284 33243.23 275.35 2378.80 32.08 2010-10-11 17:00:10.000 284 33243.30 275.38 2378.80 32.08 2010-10-11 17:00:11.000 284 33243.27 275.40 2378.85 32.08 2010-10-11 17:00:12.000 284 33243.18 275.42 2378.92 32.08 2010-10-11 17:00:13.000 284 33243.32 275.42 2378.87 32.08 2010-10-11 17:00:14.000 284 33243.21 275.46 2378.85 32.08 2010-10-11 17:00:15.000 284 33243.21 275.44 2378.85 32.08 2010-10-11 17:00:16.000 284 33243.23 275.45 2378.82 32.08 2010-10-11 17:00:17.000 284 33243.12 275.45 2378.85 32.08 2010-10-11 17:00:18.000 284 33243.20 275.50 2378.81 32.08 2010-10-11 17:00:19.000 284 33243.08 275.43 2378.92 32.08 2010-10-11 17:00:20.000 284 33243.16 275.49 2378.88 32.08 2010-10-11 17:00:21.000 284 33243.18 275.45 2378.93 32.08 2010-10-11 17:00:22.000 284 33243.16 275.47 2378.88 32.08 2010-10-11 17:00:23.000 284 33243.15 275.49 2378.94 32.08 2010-10-11 17:00:24.000 284 33243.15 275.48 2378.90 32.08 2010-10-11 17:00:25.000 284 33243.25 275.54 2378.84 32.08 2010-10-11 17:00:26.000 284 33243.15 275.52 2378.85 32.08 2010-10-11 17:00:27.000 284 33243.15 275.48 2378.82 32.08 2010-10-11 17:00:28.000 284 33243.19 275.48 2378.99 32.08 2010-10-11 17:00:29.000 284 33243.17 275.51 2379.01 32.08 2010-10-11 17:00:30.000 284 33243.20 275.52 2378.86 32.08 2010-10-11 17:00:31.000 284 33243.18 275.51 2378.93 32.08 2010-10-11 17:00:32.000 284 33243.26 275.47 2379.02 32.08 2010-10-11 17:00:33.000 284 33243.24 275.46 2378.95 32.08 2010-10-11 17:00:34.000 284 33243.26 275.51 2378.95 32.08 2010-10-11 17:00:35.000 284 33243.29 275.42 2378.95 32.08 2010-10-11 17:00:36.000 284 33243.29 275.44 2378.96 32.08 2010-10-11 17:00:37.000 284 33243.21 275.44 2378.95 32.08 2010-10-11 17:00:38.000 284 33243.31 275.46 2378.85 32.08 2010-10-11 17:00:39.000 284 33243.25 275.48 2378.87 32.08 2010-10-11 17:00:40.000 284 33243.25 275.45 2378.92 32.08 2010-10-11 17:00:41.000 284 33243.24 275.49 2378.93 32.08 2010-10-11 17:00:42.000 284 33243.25 275.49 2378.96 32.08 2010-10-11 17:00:43.000 284 33243.24 275.47 2378.86 32.08 2010-10-11 17:00:44.000 284 33243.31 275.51 2378.87 32.08 2010-10-11 17:00:45.000 284 33243.20 275.52 2378.95 32.08 2010-10-11 17:00:46.000 284 33243.27 275.49 2378.87 32.08 2010-10-11 17:00:47.000 284 33243.18 275.46 2378.95 32.08 2010-10-11 17:00:48.000 284 33243.19 275.48 2378.87 32.08 2010-10-11 17:00:49.000 284 33243.12 275.51 2378.84 32.08 2010-10-11 17:00:50.000 284 33243.23 275.46 2378.92 32.08 2010-10-11 17:00:51.000 284 33243.20 275.47 2378.89 32.08 2010-10-11 17:00:52.000 284 33243.15 275.44 2378.95 32.08 2010-10-11 17:00:53.000 284 33243.16 275.46 2378.95 32.08 2010-10-11 17:00:54.000 284 33243.04 275.47 2378.93 32.08 2010-10-11 17:00:55.000 284 33243.16 275.46 2378.86 32.08 2010-10-11 17:00:56.000 284 33243.31 275.47 2379.01 32.08 2010-10-11 17:00:57.000 284 33243.18 275.44 2378.93 32.08 2010-10-11 17:00:58.000 284 33243.21 275.46 2378.87 32.08 2010-10-11 17:00:59.000 284 33243.23 275.43 2378.90 32.08 2010-10-11 17:01:00.000 284 33243.30 275.48 2378.90 32.08 2010-10-11 17:01:01.000 284 33243.19 275.45 2378.84 32.08 2010-10-11 17:01:02.000 284 33243.21 275.44 2378.90 32.08 2010-10-11 17:01:03.000 284 33243.15 275.42 2378.92 32.08 2010-10-11 17:01:04.000 284 33243.15 275.43 2378.93 32.08 2010-10-11 17:01:05.000 284 33243.31 275.47 2378.89 32.08 2010-10-11 17:01:06.000 284 33243.28 275.47 2378.88 32.08 2010-10-11 17:01:07.000 284 33243.25 275.43 2378.93 32.08 2010-10-11 17:01:08.000 284 33243.38 275.49 2378.87 32.08 2010-10-11 17:01:09.000 284 33243.26 275.48 2378.89 32.08 2010-10-11 17:01:10.000 284 33243.35 275.49 2378.89 32.08 2010-10-11 17:01:11.000 284 33243.32 275.48 2378.83 32.08 2010-10-11 17:01:12.000 284 33243.39 275.46 2378.93 32.08 2010-10-11 17:01:13.000 284 33243.35 275.50 2378.85 32.08 2010-10-11 17:01:14.000 284 33243.40 275.48 2378.90 32.08 2010-10-11 17:01:15.000 284 33243.40 275.50 2378.89 32.08 2010-10-11 17:01:16.000 284 33243.41 275.48 2378.91 32.08 2010-10-11 17:01:17.000 284 33243.41 275.49 2378.97 32.08 2010-10-11 17:01:18.000 284 33243.39 275.44 2378.83 32.08 2010-10-11 17:01:19.000 284 33243.43 275.51 2378.83 32.08 2010-10-11 17:01:20.000 284 33243.43 275.48 2378.88 32.08 2010-10-11 17:01:21.000 284 33243.38 275.48 2378.80 32.08 2010-10-11 17:01:22.000 284 33243.49 275.52 2378.83 32.08 2010-10-11 17:01:23.000 284 33243.32 275.49 2378.86 32.08 2010-10-11 17:01:24.000 284 33243.29 275.53 2378.82 32.08 2010-10-11 17:01:25.000 284 33243.40 275.51 2378.77 32.08 2010-10-11 17:01:26.000 284 33243.46 275.51 2378.82 32.08 2010-10-11 17:01:27.000 284 33243.37 275.52 2378.77 32.08 2010-10-11 17:01:28.000 284 33243.35 275.58 2378.87 32.08 2010-10-11 17:01:29.000 284 33243.44 275.56 2378.80 32.08 2010-10-11 17:01:30.000 284 33243.45 275.60 2378.76 32.08 2010-10-11 17:01:31.000 284 33243.44 275.57 2378.79 32.08 2010-10-11 17:01:32.000 284 33243.36 275.59 2378.77 32.08 2010-10-11 17:01:33.000 284 33243.34 275.57 2378.77 32.08 2010-10-11 17:01:34.000 284 33243.40 275.59 2378.77 32.08 2010-10-11 17:01:35.000 284 33243.31 275.59 2378.90 32.08 2010-10-11 17:01:36.000 284 33243.37 275.56 2378.81 32.08 2010-10-11 17:01:37.000 284 33243.23 275.62 2378.86 32.08 2010-10-11 17:01:38.000 284 33243.27 275.61 2378.80 32.08 2010-10-11 17:01:39.000 284 33243.31 275.63 2378.83 32.08 2010-10-11 17:01:40.000 284 33243.32 275.66 2378.82 32.08 2010-10-11 17:01:41.000 284 33243.31 275.66 2378.76 32.08 2010-10-11 17:01:42.000 284 33243.35 275.68 2378.82 32.08 2010-10-11 17:01:43.000 284 33243.26 275.63 2378.77 32.08 2010-10-11 17:01:44.000 284 33243.24 275.66 2378.81 32.08 2010-10-11 17:01:45.000 284 33243.28 275.64 2378.82 32.08 2010-10-11 17:01:46.000 284 33243.22 275.66 2378.80 32.08 2010-10-11 17:01:47.000 284 33243.34 275.66 2378.84 32.08 2010-10-11 17:01:48.000 284 33243.37 275.62 2378.90 32.08 2010-10-11 17:01:49.000 284 33243.24 275.68 2378.84 32.08 2010-10-11 17:01:50.000 284 33243.33 275.63 2378.83 32.08 2010-10-11 17:01:51.000 284 33243.30 275.63 2378.86 32.08 2010-10-11 17:01:52.000 284 33243.29 275.67 2378.82 32.08 2010-10-11 17:01:53.000 284 33243.25 275.68 2378.84 32.08 2010-10-11 17:01:54.000 284 33243.26 275.66 2378.80 32.08 2010-10-11 17:01:55.000 284 33243.26 275.65 2378.90 32.08 2010-10-11 17:01:56.000 284 33243.31 275.65 2378.78 32.08 2010-10-11 17:01:57.000 284 33243.28 275.63 2378.78 32.08 2010-10-11 17:01:58.000 284 33243.32 275.66 2378.84 32.08 2010-10-11 17:01:59.000 284 33243.26 275.73 2378.78 32.08 2010-10-11 17:02:00.000 284 33243.31 275.61 2378.76 32.08 2010-10-11 17:02:01.000 284 33243.26 275.72 2378.83 32.08 2010-10-11 17:02:02.000 284 33243.26 275.66 2378.86 32.08 2010-10-11 17:02:03.000 284 33243.27 275.66 2378.90 32.08 2010-10-11 17:02:04.000 284 33243.27 275.72 2378.87 32.08 2010-10-11 17:02:05.000 284 33243.28 275.68 2378.84 32.08 2010-10-11 17:02:06.000 284 33243.34 275.71 2378.84 32.08 2010-10-11 17:02:07.000 284 33243.18 275.69 2378.86 32.08 2010-10-11 17:02:08.000 284 33243.32 275.69 2378.88 32.08 2010-10-11 17:02:09.000 284 33243.35 275.66 2378.90 32.08 2010-10-11 17:02:10.000 284 33243.26 275.70 2378.90 32.08 2010-10-11 17:02:11.000 284 33243.29 275.73 2378.90 32.08 2010-10-11 17:02:12.000 284 33243.24 275.73 2378.78 32.08 2010-10-11 17:02:13.000 284 33243.20 275.75 2378.76 32.08 2010-10-11 17:02:14.000 284 33243.21 275.72 2378.83 32.08 2010-10-11 17:02:15.000 284 33243.26 275.72 2378.89 32.08 2010-10-11 17:02:16.000 284 33243.32 275.70 2378.91 32.08 2010-10-11 17:02:17.000 284 33243.25 275.74 2378.85 32.08 2010-10-11 17:02:18.000 284 33243.25 275.74 2378.86 32.08 2010-10-11 17:02:19.000 284 33243.30 275.76 2378.83 32.08 2010-10-11 17:02:20.000 284 33243.23 275.76 2378.93 32.08 2010-10-11 17:02:21.000 284 33243.13 275.75 2378.89 32.08 2010-10-11 17:02:22.000 284 33243.25 275.72 2378.86 32.08 2010-10-11 17:02:23.000 284 33243.22 275.78 2378.88 32.08 2010-10-11 17:02:24.000 284 33243.22 275.77 2378.90 32.08 2010-10-11 17:02:25.000 284 33243.28 275.80 2378.88 32.08 2010-10-11 17:02:26.000 284 33243.33 275.79 2378.84 32.08 2010-10-11 17:02:27.000 284 33243.25 275.74 2378.92 32.08 2010-10-11 17:02:28.000 284 33243.23 275.75 2378.81 32.08 2010-10-11 17:02:29.000 284 33243.27 275.77 2378.87 32.08 2010-10-11 17:02:30.000 284 33243.28 275.79 2378.93 32.08 2010-10-11 17:02:31.000 284 33243.25 275.80 2378.86 32.08 2010-10-11 17:02:32.000 284 33243.40 275.81 2378.86 32.08 2010-10-11 17:02:33.000 284 33243.30 275.84 2378.87 32.08 2010-10-11 17:02:34.000 284 33243.29 275.79 2378.86 32.08 2010-10-11 17:02:35.000 284 33243.24 275.83 2378.86 32.08 2010-10-11 17:02:36.000 284 33243.25 275.78 2378.85 32.08 2010-10-11 17:02:37.000 284 33243.29 275.79 2378.89 32.08 2010-10-11 17:02:38.000 284 33243.26 275.77 2378.93 32.08 2010-10-11 17:02:39.000 284 33243.32 275.77 2378.93 32.08 2010-10-11 17:02:40.000 284 33243.22 275.78 2378.83 32.08 2010-10-11 17:02:41.000 284 33243.26 275.81 2378.89 32.08 2010-10-11 17:02:42.000 284 33243.16 275.75 2378.80 32.08 2010-10-11 17:02:43.000 284 33243.37 275.76 2378.87 32.08 2010-10-11 17:02:44.000 284 33243.21 275.77 2378.92 32.08 2010-10-11 17:02:45.000 284 33243.22 275.78 2378.85 32.08 2010-10-11 17:02:46.000 284 33243.29 275.78 2378.89 32.08 2010-10-11 17:02:47.000 284 33243.35 275.77 2378.91 32.08 2010-10-11 17:02:48.000 284 33243.22 275.78 2378.90 32.08 2010-10-11 17:02:49.000 284 33243.28 275.77 2378.88 32.08 2010-10-11 17:02:50.000 284 33243.25 275.74 2378.94 32.08 2010-10-11 17:02:51.000 284 33243.33 275.75 2378.89 32.08 2010-10-11 17:02:52.000 284 33243.29 275.79 2378.86 32.08 2010-10-11 17:02:53.000 284 33243.31 275.84 2378.95 32.08 2010-10-11 17:02:54.000 284 33243.24 275.80 2378.83 32.08 2010-10-11 17:02:55.000 284 33243.36 275.78 2378.92 32.08 2010-10-11 17:02:56.000 284 33243.34 275.82 2378.90 32.08 2010-10-11 17:02:57.000 284 33243.34 275.82 2378.89 32.08 2010-10-11 17:02:58.000 284 33243.37 275.72 2378.84 32.08 2010-10-11 17:02:59.000 284 33243.37 275.79 2378.86 32.08 2010-10-11 17:03:00.000 284 33243.30 275.77 2378.83 32.08 2010-10-11 17:03:01.000 284 33243.29 275.79 2378.87 32.08 2010-10-11 17:03:02.000 284 33243.38 275.76 2378.88 32.08 2010-10-11 17:03:03.000 284 33243.34 275.76 2378.86 32.08 2010-10-11 17:03:04.000 284 33243.30 275.77 2378.84 32.08 2010-10-11 17:03:05.000 284 33243.35 275.75 2378.88 32.08 2010-10-11 17:03:06.000 284 33243.32 275.72 2378.78 32.08 2010-10-11 17:03:07.000 284 33243.35 275.73 2378.84 32.08 2010-10-11 17:03:08.000 284 33243.31 275.76 2378.83 32.08 2010-10-11 17:03:09.000 284 33243.31 275.70 2378.84 32.08 2010-10-11 17:03:10.000 284 33243.35 275.71 2378.84 32.08 2010-10-11 17:03:11.000 284 33243.37 275.73 2378.89 32.08 2010-10-11 17:03:12.000 284 33243.29 275.70 2378.73 32.08 2010-10-11 17:03:13.000 284 33243.38 275.70 2378.83 32.08 2010-10-11 17:03:14.000 284 33243.30 275.74 2378.90 32.08 2010-10-11 17:03:15.000 284 33243.34 275.70 2378.85 32.08 2010-10-11 17:03:16.000 284 33243.37 275.69 2378.87 32.08 2010-10-11 17:03:17.000 284 33243.34 275.73 2378.80 32.08 2010-10-11 17:03:18.000 284 33243.29 275.73 2378.84 32.08 2010-10-11 17:03:19.000 284 33243.16 275.75 2378.84 32.08 2010-10-11 17:03:20.000 284 33243.30 275.70 2378.78 32.08 2010-10-11 17:03:21.000 284 33243.32 275.74 2378.78 32.08 2010-10-11 17:03:22.000 284 33243.28 275.77 2378.78 32.08 2010-10-11 17:03:23.000 284 33243.28 275.73 2378.83 32.08 2010-10-11 17:03:24.000 284 33243.28 275.78 2378.83 32.08 2010-10-11 17:03:25.000 284 33243.18 275.78 2378.78 32.08 2010-10-11 17:03:26.000 284 33243.26 275.75 2378.74 32.08 2010-10-11 17:03:27.000 284 33243.21 275.73 2378.80 32.08 2010-10-11 17:03:28.000 284 33243.19 275.75 2378.77 32.08 2010-10-11 17:03:29.000 284 33243.27 275.76 2378.82 32.08 2010-10-11 17:03:30.000 284 33243.27 275.78 2378.78 32.08 2010-10-11 17:03:31.000 284 33243.22 275.81 2378.84 32.08 2010-10-11 17:03:32.000 284 33243.11 275.76 2378.80 32.08 2010-10-11 17:03:33.000 284 33243.05 275.73 2378.82 32.08 2010-10-11 17:03:34.000 284 33243.19 275.78 2378.86 32.08 2010-10-11 17:03:35.000 284 33243.16 275.76 2378.80 32.08 2010-10-11 17:03:36.000 284 33243.13 275.77 2378.92 32.08 2010-10-11 17:03:37.000 284 33243.19 275.80 2378.88 32.08 2010-10-11 17:03:38.000 284 33243.09 275.82 2378.90 32.08 2010-10-11 17:03:39.000 284 33243.09 275.77 2378.85 32.08 2010-10-11 17:03:40.000 284 33243.10 275.80 2378.91 32.08 2010-10-11 17:03:41.000 284 33243.10 275.82 2378.93 32.08 2010-10-11 17:03:42.000 284 33243.00 275.81 2378.87 32.08 2010-10-11 17:03:43.000 284 33243.06 275.79 2378.87 32.08 2010-10-11 17:03:44.000 284 33243.09 275.82 2378.84 32.08 2010-10-11 17:03:45.000 284 33243.04 275.79 2378.78 32.08 2010-10-11 17:03:46.000 284 33243.04 275.81 2378.93 32.08 2010-10-11 17:03:47.000 284 33243.00 275.86 2378.94 32.08 2010-10-11 17:03:48.000 284 33242.94 275.84 2378.89 32.08 2010-10-11 17:03:49.000 284 33242.87 275.88 2378.84 32.08 2010-10-11 17:03:50.000 284 33242.80 275.84 2378.89 32.08 2010-10-11 17:03:51.000 284 33242.81 275.85 2378.93 32.08 2010-10-11 17:03:52.000 284 33242.92 275.88 2378.89 32.08 2010-10-11 17:03:53.000 284 33242.84 275.91 2378.99 32.08 2010-10-11 17:03:54.000 284 33242.86 275.90 2378.99 32.08 2010-10-11 17:03:55.000 284 33242.78 275.91 2378.93 32.08 2010-10-11 17:03:56.000 284 33242.78 275.93 2378.92 32.08 2010-10-11 17:03:57.000 284 33242.81 275.91 2378.89 32.08 2010-10-11 17:03:58.000 284 33242.78 275.91 2378.92 32.08 2010-10-11 17:03:59.000 284 33242.84 275.91 2378.92 32.08 2010-10-11 17:04:00.000 284 33242.73 275.94 2378.92 32.08 2010-10-11 17:04:01.000 284 33242.80 275.92 2379.01 32.08 2010-10-11 17:04:02.000 284 33242.75 275.92 2378.89 32.08 2010-10-11 17:04:03.000 284 33242.75 275.89 2378.90 32.08 2010-10-11 17:04:04.000 284 33242.76 275.88 2379.01 32.08 2010-10-11 17:04:05.000 284 33242.72 275.86 2378.96 32.08 2010-10-11 17:04:06.000 284 33242.67 275.91 2379.00 32.08 2010-10-11 17:04:07.000 284 33242.73 275.87 2378.99 32.08 2010-10-11 17:04:08.000 284 33242.71 275.90 2379.05 32.08 2010-10-11 17:04:09.000 284 33242.67 275.88 2378.99 32.08 2010-10-11 17:04:10.000 284 33242.77 275.85 2379.01 32.08 2010-10-11 17:04:11.000 284 33242.79 275.87 2378.99 32.08 2010-10-11 17:04:12.000 284 33242.69 275.87 2379.02 32.08 2010-10-11 17:04:13.000 284 33242.78 275.88 2378.93 32.08 2010-10-11 17:04:14.000 284 33242.70 275.87 2379.01 32.08 2010-10-11 17:04:15.000 284 33242.67 275.87 2378.93 32.08 2010-10-11 17:04:16.000 284 33242.60 275.87 2378.99 32.08 2010-10-11 17:04:17.000 284 33242.64 275.88 2379.01 32.08 2010-10-11 17:04:18.000 284 33242.68 275.89 2379.01 32.08 2010-10-11 17:04:19.000 284 33242.75 275.88 2379.02 32.08 2010-10-11 17:04:20.000 284 33242.68 275.86 2378.96 32.08 2010-10-11 17:04:21.000 284 33242.68 275.88 2379.03 32.08 2010-10-11 17:04:22.000 284 33242.64 275.91 2379.01 32.08 2010-10-11 17:04:23.000 284 33242.69 275.89 2379.01 32.08 2010-10-11 17:04:24.000 284 33242.56 275.84 2378.95 32.08 2010-10-11 17:04:25.000 284 33242.62 275.87 2379.03 32.08 2010-10-11 17:04:26.000 284 33242.60 275.86 2379.08 32.08 2010-10-11 17:04:27.000 284 33242.59 275.84 2379.03 32.08 2010-10-11 17:04:28.000 284 33242.60 275.84 2378.96 32.08 2010-10-11 17:04:29.000 284 33242.59 275.88 2379.01 32.08 2010-10-11 17:04:30.000 284 33242.57 275.83 2379.01 32.08 2010-10-11 17:04:31.000 284 33242.63 275.89 2379.08 32.08 2010-10-11 17:04:32.000 284 33242.48 275.86 2379.06 32.08 2010-10-11 17:04:33.000 284 33242.42 275.87 2379.04 32.08 2010-10-11 17:04:34.000 284 33242.48 275.87 2379.05 32.08 2010-10-11 17:04:35.000 284 33242.42 275.89 2378.96 32.08 2010-10-11 17:04:36.000 284 33242.35 275.90 2379.02 32.08 2010-10-11 17:04:37.000 284 33242.39 275.90 2378.94 32.08 2010-10-11 17:04:38.000 284 33242.33 275.96 2379.09 32.08 2010-10-11 17:04:39.000 284 33242.28 275.93 2379.07 32.08 2010-10-11 17:04:40.000 284 33242.44 275.89 2379.05 32.08 2010-10-11 17:04:41.000 284 33242.36 275.92 2379.01 32.08 2010-10-11 17:04:42.000 284 33242.35 275.98 2378.98 32.08 2010-10-11 17:04:43.000 284 33242.39 275.92 2379.08 32.08 2010-10-11 17:04:44.000 284 33242.36 275.92 2379.16 32.08 2010-10-11 17:04:45.000 284 33242.33 275.92 2379.16 32.08 2010-10-11 17:04:46.000 284 33242.28 275.91 2379.02 32.08 2010-10-11 17:04:47.000 284 33242.26 275.92 2379.16 32.08 2010-10-11 17:04:48.000 284 33242.35 275.94 2379.12 32.08 2010-10-11 17:04:49.000 284 33242.23 275.94 2379.03 32.08 2010-10-11 17:04:50.000 284 33242.17 275.94 2379.09 32.08 2010-10-11 17:04:51.000 284 33242.22 275.93 2379.06 32.08 2010-10-11 17:04:52.000 284 33242.21 275.98 2379.15 32.08 2010-10-11 17:04:53.000 284 33242.26 275.98 2379.12 32.08 2010-10-11 17:04:54.000 284 33242.25 275.98 2379.14 32.08 2010-10-11 17:04:55.000 284 33242.16 275.95 2379.05 32.08 2010-10-11 17:04:56.000 284 33242.16 275.94 2379.12 32.08 2010-10-11 17:04:57.000 284 33242.15 275.91 2379.09 32.08 2010-10-11 17:04:58.000 284 33242.10 275.97 2379.17 32.08 2010-10-11 17:04:59.000 284 33242.14 275.93 2379.16 32.08 2010-10-11 17:05:00.000 284 33242.07 275.94 2379.17 32.08 2010-10-11 17:05:01.000 284 33242.07 276.01 2379.12 32.08 2010-10-11 17:05:02.000 284 33242.07 276.00 2379.15 32.08 2010-10-11 17:05:03.000 284 33242.13 275.98 2379.15 32.08 2010-10-11 17:05:04.000 284 33242.11 275.99 2379.12 32.08 2010-10-11 17:05:05.000 284 33242.06 275.97 2379.12 32.08 2010-10-11 17:05:06.000 284 33242.14 275.94 2379.23 32.08 2010-10-11 17:05:07.000 284 33242.19 276.00 2379.26 32.08 2010-10-11 17:05:08.000 284 33242.07 276.00 2379.11 32.08 2010-10-11 17:05:09.000 284 33242.04 276.00 2379.11 32.08 2010-10-11 17:05:10.000 284 33242.07 276.01 2379.21 32.08 2010-10-11 17:05:11.000 284 33242.02 275.98 2379.21 32.08 2010-10-11 17:05:12.000 284 33241.98 276.01 2379.18 32.08 2010-10-11 17:05:13.000 284 33241.95 276.06 2379.18 32.08 2010-10-11 17:05:14.000 284 33241.89 276.00 2379.23 32.08 2010-10-11 17:05:15.000 284 33241.91 276.02 2379.24 32.08 2010-10-11 17:05:16.000 284 33241.94 276.00 2379.14 32.08 2010-10-11 17:05:17.000 284 33241.92 276.01 2379.16 32.08 2010-10-11 17:05:18.000 284 33241.86 276.00 2379.22 32.08 2010-10-11 17:05:19.000 284 33241.98 275.98 2379.21 32.08 2010-10-11 17:05:20.000 284 33241.91 275.93 2379.11 32.08 2010-10-11 17:05:21.000 284 33241.92 275.94 2379.15 32.08 2010-10-11 17:05:22.000 284 33242.01 275.99 2379.12 32.08 2010-10-11 17:05:23.000 284 33241.91 275.98 2379.23 32.08 2010-10-11 17:05:24.000 284 33241.92 275.98 2379.26 32.08 2010-10-11 17:05:25.000 284 33241.88 275.95 2379.17 32.08 2010-10-11 17:05:26.000 284 33241.92 276.03 2379.23 32.08 2010-10-11 17:05:27.000 284 33241.89 276.02 2379.23 32.08 2010-10-11 17:05:28.000 284 33241.91 276.01 2379.19 32.08 2010-10-11 17:05:29.000 284 33241.93 275.91 2379.13 32.08 2010-10-11 17:05:30.000 284 33241.89 275.94 2379.12 32.08 2010-10-11 17:05:31.000 284 33241.95 275.97 2379.21 32.08 2010-10-11 17:05:32.000 284 33241.92 275.95 2379.15 32.08 2010-10-11 17:05:33.000 284 33241.85 275.95 2379.12 32.08 2010-10-11 17:05:34.000 284 33241.88 275.94 2379.16 32.08 2010-10-11 17:05:35.000 284 33241.91 276.00 2379.19 32.08 2010-10-11 17:05:36.000 284 33241.86 275.96 2379.21 32.08 2010-10-11 17:05:37.000 284 33241.86 275.99 2379.26 32.08 2010-10-11 17:05:38.000 284 33241.88 275.97 2379.17 32.08 2010-10-11 17:05:39.000 284 33241.78 275.95 2379.17 32.08 2010-10-11 17:05:40.000 284 33241.84 275.97 2379.20 32.08 2010-10-11 17:05:41.000 284 33241.88 275.96 2379.22 32.08 2010-10-11 17:05:42.000 284 33241.92 275.93 2379.12 32.08 2010-10-11 17:05:43.000 284 33241.88 275.94 2379.16 32.08 2010-10-11 17:05:44.000 284 33241.85 275.92 2379.18 32.08 2010-10-11 17:05:45.000 284 33241.85 275.90 2379.13 32.08 2010-10-11 17:05:46.000 284 33241.83 275.96 2379.23 32.08 2010-10-11 17:05:47.000 284 33241.88 275.94 2379.16 32.08 2010-10-11 17:05:48.000 284 33241.79 275.96 2379.17 32.08 2010-10-11 17:05:49.000 284 33241.73 275.97 2379.21 32.08 2010-10-11 17:05:50.000 284 33241.75 275.93 2379.20 32.08 2010-10-11 17:05:51.000 284 33241.79 275.92 2379.17 32.08 2010-10-11 17:05:52.000 284 33241.83 275.94 2379.18 32.08 2010-10-11 17:05:53.000 284 33241.83 275.94 2379.19 32.08 2010-10-11 17:05:54.000 284 33241.70 275.92 2379.12 32.08 2010-10-11 17:05:55.000 284 33241.85 275.98 2379.23 32.08 2010-10-11 17:05:56.000 284 33241.83 275.95 2379.16 32.08 2010-10-11 17:05:57.000 284 33241.78 275.92 2379.14 32.08 2010-10-11 17:05:58.000 284 33241.82 275.93 2379.15 32.08 2010-10-11 17:05:59.000 284 33241.75 275.93 2379.21 32.08 2010-10-11 17:06:00.000 284 33241.73 275.92 2379.11 32.08 2010-10-11 17:06:01.000 284 33241.73 275.94 2379.27 32.08 2010-10-11 17:06:02.000 284 33241.82 275.92 2379.18 32.08 2010-10-11 17:06:03.000 284 33241.74 275.91 2379.21 32.08 2010-10-11 17:06:04.000 284 33241.71 275.94 2379.30 32.08 2010-10-11 17:06:05.000 284 33241.83 275.87 2379.22 32.08 2010-10-11 17:06:06.000 284 33241.81 275.88 2379.26 32.08 2010-10-11 17:06:07.000 284 33241.68 275.88 2379.19 32.08 2010-10-11 17:06:08.000 284 33241.76 275.92 2379.24 32.08 2010-10-11 17:06:09.000 284 33241.70 275.93 2379.27 32.08 2010-10-11 17:06:10.000 284 33241.75 275.90 2379.17 32.08 2010-10-11 17:06:11.000 284 33241.66 275.91 2379.16 32.08 2010-10-11 17:06:12.000 284 33241.62 275.91 2379.21 32.08 2010-10-11 17:06:13.000 284 33241.72 275.96 2379.23 32.08 2010-10-11 17:06:14.000 284 33241.75 276.01 2379.26 32.08 2010-10-11 17:06:15.000 284 33241.70 275.95 2379.22 32.08 2010-10-11 17:06:16.000 284 33241.58 275.95 2379.20 32.08 2010-10-11 17:06:17.000 284 33241.58 275.94 2379.17 32.08 2010-10-11 17:06:18.000 284 33241.64 275.97 2379.18 32.08 2010-10-11 17:06:19.000 284 33241.62 275.94 2379.27 32.08 2010-10-11 17:06:20.000 284 33241.61 275.96 2379.16 32.08 2010-10-11 17:06:21.000 284 33241.62 275.94 2379.14 32.08 2010-10-11 17:06:22.000 284 33241.63 275.97 2379.16 32.08 2010-10-11 17:06:23.000 284 33241.60 276.00 2379.15 32.08 2010-10-11 17:06:24.000 284 33241.57 275.96 2379.21 32.08 2010-10-11 17:06:25.000 284 33241.66 276.01 2379.23 32.08 2010-10-11 17:06:26.000 284 33241.67 276.00 2379.16 32.08 2010-10-11 17:06:27.000 284 33241.63 276.00 2379.21 32.08 2010-10-11 17:06:28.000 284 33241.64 276.03 2379.16 32.08 2010-10-11 17:06:29.000 284 33241.62 275.99 2379.20 32.08 2010-10-11 17:06:30.000 284 33241.54 276.00 2379.23 32.08 2010-10-11 17:06:31.000 284 33241.54 276.02 2379.17 32.08 2010-10-11 17:06:32.000 284 33241.64 276.01 2379.26 32.08 2010-10-11 17:06:33.000 284 33241.52 275.98 2379.23 32.08 2010-10-11 17:06:34.000 284 33241.58 276.01 2379.19 32.08 2010-10-11 17:06:35.000 284 33241.60 276.05 2379.14 32.08 2010-10-11 17:06:36.000 284 33241.52 276.00 2379.19 32.08 2010-10-11 17:06:37.000 284 33241.60 276.02 2379.26 32.08 2010-10-11 17:06:38.000 284 33241.57 276.02 2379.20 32.08 2010-10-11 17:06:39.000 284 33241.53 276.04 2379.21 32.08 2010-10-11 17:06:40.000 284 33241.55 276.08 2379.28 32.08 2010-10-11 17:06:41.000 284 33241.53 276.10 2379.21 32.08 2010-10-11 17:06:42.000 284 33241.50 276.07 2379.21 32.08 2010-10-11 17:06:43.000 284 33241.48 276.08 2379.14 32.08 2010-10-11 17:06:44.000 284 33241.56 276.11 2379.30 32.08 2010-10-11 17:06:45.000 284 33241.46 276.08 2379.21 32.08 2010-10-11 17:06:46.000 284 33241.53 276.11 2379.32 32.08 2010-10-11 17:06:47.000 284 33241.48 276.13 2379.23 32.08 2010-10-11 17:06:48.000 284 33241.57 276.11 2379.29 32.08 2010-10-11 17:06:49.000 284 33241.42 276.11 2379.29 32.08 2010-10-11 17:06:50.000 284 33241.56 276.17 2379.24 32.08 2010-10-11 17:06:51.000 284 33241.48 276.16 2379.25 32.08 2010-10-11 17:06:52.000 284 33241.42 276.13 2379.30 32.08 2010-10-11 17:06:53.000 284 33241.49 276.12 2379.36 32.08 2010-10-11 17:06:54.000 284 33241.55 276.14 2379.27 32.08 2010-10-11 17:06:55.000 284 33241.47 276.15 2379.32 32.08 2010-10-11 17:06:56.000 284 33241.42 276.17 2379.33 32.08 2010-10-11 17:06:57.000 284 33241.29 276.16 2379.27 32.08 2010-10-11 17:06:58.000 284 33241.48 276.17 2379.38 32.08 2010-10-11 17:06:59.000 284 33241.47 276.17 2379.27 32.08 2010-10-11 17:07:00.000 284 33241.42 276.20 2379.26 32.08 2010-10-11 17:07:01.000 284 33241.44 276.24 2379.33 32.08 2010-10-11 17:07:02.000 284 33241.38 276.22 2379.31 32.08 2010-10-11 17:07:03.000 284 33241.33 276.22 2379.24 32.08 2010-10-11 17:07:04.000 284 33241.41 276.27 2379.39 32.08 2010-10-11 17:07:05.000 284 33241.42 276.26 2379.31 32.08 2010-10-11 17:07:06.000 284 33241.30 276.25 2379.29 32.08 2010-10-11 17:07:07.000 284 33241.23 276.28 2379.40 32.08 2010-10-11 17:07:08.000 284 33241.23 276.29 2379.30 32.08 2010-10-11 17:07:09.000 284 33241.29 276.29 2379.32 32.08 2010-10-11 17:07:10.000 284 33241.26 276.24 2379.31 32.08 2010-10-11 17:07:11.000 284 33241.29 276.36 2379.27 32.08 2010-10-11 17:07:12.000 284 33241.23 276.33 2379.29 32.08 2010-10-11 17:07:13.000 284 33241.32 276.36 2379.46 32.08 2010-10-11 17:07:14.000 284 33241.16 276.38 2379.32 32.08 2010-10-11 17:07:15.000 284 33241.25 276.37 2379.33 32.08 2010-10-11 17:07:16.000 284 33241.21 276.40 2379.34 32.08 2010-10-11 17:07:17.000 284 33241.14 276.38 2379.40 32.08 2010-10-11 17:07:18.000 284 33241.10 276.39 2379.32 32.08 2010-10-11 17:07:19.000 284 33241.21 276.40 2379.27 32.08 2010-10-11 17:07:20.000 284 33241.24 276.44 2379.41 32.08 2010-10-11 17:07:21.000 284 33241.23 276.45 2379.38 32.08 2010-10-11 17:07:22.000 284 33241.14 276.48 2379.36 32.08 2010-10-11 17:07:23.000 284 33241.24 276.45 2379.38 32.08 2010-10-11 17:07:24.000 284 33241.29 276.47 2379.30 32.08 2010-10-11 17:07:25.000 284 33241.24 276.46 2379.28 32.08 2010-10-11 17:07:26.000 284 33241.14 276.48 2379.36 32.08 2010-10-11 17:07:27.000 284 33241.12 276.45 2379.42 32.08 2010-10-11 17:07:28.000 284 33241.26 276.43 2379.43 32.08 2010-10-11 17:07:29.000 284 33241.23 276.46 2379.38 32.08 2010-10-11 17:07:30.000 284 33241.18 276.46 2379.35 32.08 2010-10-11 17:07:31.000 284 33241.16 276.45 2379.42 32.08 2010-10-11 17:07:32.000 284 33241.15 276.47 2379.40 32.08 2010-10-11 17:07:33.000 284 33241.16 276.45 2379.38 32.08 2010-10-11 17:07:34.000 284 33241.23 276.44 2379.40 32.08 2010-10-11 17:07:35.000 284 33241.21 276.46 2379.29 32.08 2010-10-11 17:07:36.000 284 33241.15 276.45 2379.39 32.08 2010-10-11 17:07:37.000 284 33241.27 276.46 2379.30 32.08 2010-10-11 17:07:38.000 284 33241.30 276.48 2379.32 32.08 2010-10-11 17:07:39.000 284 33241.23 276.47 2379.37 32.08 2010-10-11 17:07:40.000 284 33241.28 276.48 2379.36 32.08 2010-10-11 17:07:41.000 284 33241.26 276.48 2379.43 32.08 2010-10-11 17:07:42.000 284 33241.30 276.48 2379.34 32.08 2010-10-11 17:07:43.000 284 33241.35 276.49 2379.34 32.08 2010-10-11 17:07:44.000 284 33241.39 276.47 2379.41 32.08 2010-10-11 17:07:45.000 284 33241.39 276.43 2379.33 32.08 2010-10-11 17:07:46.000 284 33241.44 276.44 2379.38 32.08 2010-10-11 17:07:47.000 284 33241.38 276.50 2379.35 32.08 2010-10-11 17:07:48.000 284 33241.50 276.50 2379.34 32.08 2010-10-11 17:07:49.000 284 33241.46 276.48 2379.28 32.08 2010-10-11 17:07:50.000 284 33241.47 276.47 2379.36 32.09 2010-10-11 17:07:51.000 284 33241.61 276.48 2379.39 32.08 2010-10-11 17:07:52.000 284 33241.61 276.46 2379.33 32.08 2010-10-11 17:07:53.000 284 33241.70 276.43 2379.32 32.08 2010-10-11 17:07:54.000 284 33241.60 276.48 2379.27 32.08 2010-10-11 17:07:55.000 284 33241.69 276.45 2379.34 32.08 2010-10-11 17:07:56.000 284 33241.75 276.47 2379.18 32.08 2010-10-11 17:07:57.000 284 33241.75 276.50 2379.33 32.09 2010-10-11 17:07:58.000 284 33241.72 276.47 2379.24 32.08 2010-10-11 17:07:59.000 284 33241.76 276.48 2379.24 32.08 2010-10-11 17:08:00.000 284 33241.73 276.47 2379.27 32.09 2010-10-11 17:08:01.000 284 33241.79 276.49 2379.32 32.08 2010-10-11 17:08:02.000 284 33241.91 276.48 2379.28 32.08 2010-10-11 17:08:03.000 284 33241.76 276.46 2379.26 32.08 2010-10-11 17:08:04.000 284 33241.83 276.47 2379.26 32.08 2010-10-11 17:08:05.000 284 33241.88 276.48 2379.21 32.08 2010-10-11 17:08:06.000 284 33241.95 276.51 2379.22 32.08 2010-10-11 17:08:07.000 284 33241.89 276.50 2379.15 32.08 2010-10-11 17:08:08.000 284 33241.92 276.48 2379.27 32.08 2010-10-11 17:08:09.000 284 33241.96 276.48 2379.10 32.08 2010-10-11 17:08:10.000 284 33241.98 276.45 2379.23 32.08 2010-10-11 17:08:11.000 284 33242.00 276.50 2379.17 32.08 2010-10-11 17:08:12.000 284 33241.99 276.50 2379.22 32.08 2010-10-11 17:08:13.000 284 33241.89 276.49 2379.15 32.09 2010-10-11 17:08:14.000 284 33242.06 276.48 2379.15 32.08 2010-10-11 17:08:15.000 284 33242.11 276.49 2379.17 32.08 2010-10-11 17:08:16.000 284 33242.11 276.48 2379.14 32.08 2010-10-11 17:08:17.000 284 33242.11 276.44 2379.08 32.08 2010-10-11 17:08:18.000 284 33242.17 276.44 2379.09 32.08 2010-10-11 17:08:19.000 284 33242.15 276.41 2379.13 32.08 2010-10-11 17:08:20.000 284 33242.14 276.44 2379.14 32.08 2010-10-11 17:08:21.000 284 33242.25 276.39 2379.05 32.09 2010-10-11 17:08:22.000 284 33242.23 276.40 2379.06 32.09 2010-10-11 17:08:23.000 284 33242.27 276.44 2379.16 32.08 2010-10-11 17:08:24.000 284 33242.25 276.41 2379.11 32.08 2010-10-11 17:08:25.000 284 33242.22 276.40 2379.10 32.08 2010-10-11 17:08:26.000 284 33242.33 276.37 2379.09 32.08 2010-10-11 17:08:27.000 284 33242.31 276.43 2379.02 32.08 2010-10-11 17:08:28.000 284 33242.28 276.42 2379.00 32.08 2010-10-11 17:08:29.000 284 33242.36 276.47 2379.08 32.08 2010-10-11 17:08:30.000 284 33242.39 276.45 2379.08 32.08 2010-10-11 17:08:31.000 284 33242.50 276.49 2379.01 32.08 2010-10-11 17:08:32.000 284 33242.42 276.46 2379.08 32.08 2010-10-11 17:08:33.000 284 33242.41 276.49 2378.96 32.08 2010-10-11 17:08:34.000 284 33242.47 276.44 2379.02 32.08 2010-10-11 17:08:35.000 284 33242.41 276.48 2378.98 32.09 2010-10-11 17:08:36.000 284 33242.53 276.48 2379.01 32.08 2010-10-11 17:08:37.000 284 33242.60 276.53 2378.97 32.08 2010-10-11 17:08:38.000 284 33242.44 276.50 2378.99 32.08 2010-10-11 17:08:39.000 284 33242.51 276.46 2378.92 32.08 2010-10-11 17:08:40.000 284 33242.54 276.49 2378.90 32.08 2010-10-11 17:08:41.000 284 33242.64 276.46 2379.00 32.08 2010-10-11 17:08:42.000 284 33242.58 276.50 2378.96 32.08 2010-10-11 17:08:43.000 284 33242.57 276.45 2378.96 32.09 2010-10-11 17:08:44.000 284 33242.65 276.52 2378.90 32.09 2010-10-11 17:08:45.000 284 33242.71 276.50 2378.98 32.08 2010-10-11 17:08:46.000 284 33242.63 276.47 2378.95 32.09 2010-10-11 17:08:47.000 284 33242.71 276.45 2378.94 32.08 2010-10-11 17:08:48.000 284 33242.64 276.44 2378.86 32.08 2010-10-11 17:08:49.000 284 33242.70 276.45 2378.92 32.09 2010-10-11 17:08:50.000 284 33242.76 276.48 2378.86 32.09 2010-10-11 17:08:51.000 284 33242.69 276.45 2378.97 32.08 2010-10-11 17:08:52.000 284 33242.65 276.46 2378.89 32.08 2010-10-11 17:08:53.000 284 33242.70 276.48 2378.90 32.08 2010-10-11 17:08:54.000 284 33242.73 276.51 2378.95 32.08 2010-10-11 17:08:55.000 284 33242.75 276.47 2378.79 32.09 2010-10-11 17:08:56.000 284 33242.73 276.51 2378.87 32.08 2010-10-11 17:08:57.000 284 33242.72 276.48 2378.77 32.08 2010-10-11 17:08:58.000 284 33242.70 276.50 2378.81 32.08 2010-10-11 17:08:59.000 284 33242.80 276.48 2378.87 32.08 2010-10-11 17:09:00.000 284 33242.77 276.53 2378.86 32.08 2010-10-11 17:09:01.000 284 33242.78 276.48 2378.89 32.09 2010-10-11 17:09:02.000 284 33242.79 276.49 2378.90 32.08 2010-10-11 17:09:03.000 284 33242.87 276.51 2378.80 32.08 2010-10-11 17:09:04.000 284 33242.88 276.50 2378.78 32.08 2010-10-11 17:09:05.000 284 33242.88 276.44 2378.81 32.09 2010-10-11 17:09:06.000 284 33242.89 276.48 2378.87 32.09 2010-10-11 17:09:07.000 284 33242.88 276.47 2378.86 32.09 2010-10-11 17:09:08.000 284 33242.88 276.49 2378.76 32.09 2010-10-11 17:09:09.000 284 33243.06 276.47 2378.76 32.09 2010-10-11 17:09:10.000 284 33243.01 276.45 2378.79 32.09 2010-10-11 17:09:11.000 284 33243.03 276.46 2378.79 32.09 2010-10-11 17:09:12.000 284 33243.10 276.46 2378.78 32.09 2010-10-11 17:09:13.000 284 33243.07 276.42 2378.78 32.09 2010-10-11 17:09:14.000 284 33243.07 276.37 2378.78 32.09 2010-10-11 17:09:15.000 284 33243.08 276.39 2378.72 32.08 2010-10-11 17:09:16.000 284 33243.09 276.38 2378.64 32.08 2010-10-11 17:09:17.000 284 33243.09 276.43 2378.67 32.09 2010-10-11 17:09:18.000 284 33243.21 276.44 2378.72 32.09 2010-10-11 17:09:19.000 284 33243.13 276.44 2378.72 32.09 2010-10-11 17:09:20.000 284 33243.21 276.39 2378.72 32.09 2010-10-11 17:09:21.000 284 33243.35 276.40 2378.68 32.09 2010-10-11 17:09:22.000 284 33243.29 276.39 2378.70 32.09 2010-10-11 17:09:23.000 284 33243.18 276.39 2378.79 32.09 2010-10-11 17:09:24.000 284 33243.16 276.43 2378.75 32.09 2010-10-11 17:09:25.000 284 33243.25 276.43 2378.71 32.09 2010-10-11 17:09:26.000 284 33243.26 276.42 2378.63 32.09 2010-10-11 17:09:27.000 284 33243.31 276.38 2378.65 32.09 2010-10-11 17:09:28.000 284 33243.27 276.38 2378.68 32.09 2010-10-11 17:09:29.000 284 33243.31 276.41 2378.59 32.09 2010-10-11 17:09:30.000 284 33243.25 276.36 2378.61 32.09 2010-10-11 17:09:31.000 284 33243.29 276.38 2378.71 32.09 2010-10-11 17:09:32.000 284 33243.32 276.39 2378.76 32.09 2010-10-11 17:09:33.000 284 33243.35 276.42 2378.64 32.09 2010-10-11 17:09:34.000 284 33243.30 276.38 2378.59 32.09 2010-10-11 17:09:35.000 284 33243.42 276.36 2378.61 32.09 2010-10-11 17:09:36.000 284 33243.35 276.33 2378.62 32.09 2010-10-11 17:09:37.000 284 33243.41 276.38 2378.68 32.09 2010-10-11 17:09:38.000 284 33243.39 276.34 2378.62 32.09 2010-10-11 17:09:39.000 284 33243.41 276.35 2378.63 32.09 2010-10-11 17:09:40.000 284 33243.38 276.39 2378.59 32.09 2010-10-11 17:09:41.000 284 33243.36 276.35 2378.58 32.09 2010-10-11 17:09:42.000 284 33243.38 276.38 2378.64 32.09 2010-10-11 17:09:43.000 284 33243.35 276.33 2378.65 32.09 2010-10-11 17:09:44.000 284 33243.43 276.39 2378.67 32.09 2010-10-11 17:09:45.000 284 33243.52 276.31 2378.56 32.09 2010-10-11 17:09:46.000 284 33243.38 276.31 2378.58 32.09 2010-10-11 17:09:47.000 284 33243.44 276.32 2378.62 32.09 2010-10-11 17:09:48.000 284 33243.43 276.31 2378.58 32.09 2010-10-11 17:09:49.000 284 33243.43 276.32 2378.60 32.09 2010-10-11 17:09:50.000 284 33243.48 276.32 2378.63 32.09 2010-10-11 17:09:51.000 284 33243.47 276.32 2378.58 32.09 2010-10-11 17:09:52.000 284 33243.50 276.30 2378.63 32.09 2010-10-11 17:09:53.000 284 33243.51 276.31 2378.68 32.09 2010-10-11 17:09:54.000 284 33243.50 276.33 2378.64 32.09 2010-10-11 17:09:55.000 284 33243.53 276.34 2378.58 32.09 2010-10-11 17:09:56.000 284 33243.62 276.36 2378.55 32.09 2010-10-11 17:09:57.000 284 33243.60 276.33 2378.57 32.09 2010-10-11 17:09:58.000 284 33243.56 276.35 2378.55 32.09 2010-10-11 17:09:59.000 284 33243.53 276.32 2378.57 32.09 2010-10-11 17:10:00.000 284 33243.60 276.36 2378.59 32.09 2010-10-11 17:10:01.000 284 33243.51 276.34 2378.62 32.09 2010-10-11 17:10:02.000 284 33243.62 276.35 2378.61 32.09 2010-10-11 17:10:03.000 284 33243.59 276.31 2378.64 32.09 2010-10-11 17:10:04.000 284 33243.61 276.32 2378.64 32.09 2010-10-11 17:10:05.000 284 33243.62 276.31 2378.53 32.09 2010-10-11 17:10:06.000 284 33243.63 276.34 2378.60 32.09 2010-10-11 17:10:07.000 284 33243.54 276.30 2378.65 32.09 2010-10-11 17:10:08.000 284 33243.62 276.31 2378.62 32.09 2010-10-11 17:10:09.000 284 33243.63 276.30 2378.55 32.09 2010-10-11 17:10:10.000 284 33243.66 276.29 2378.54 32.09 2010-10-11 17:10:11.000 284 33243.66 276.30 2378.66 32.09 2010-10-11 17:10:12.000 284 33243.70 276.32 2378.60 32.09 2010-10-11 17:10:13.000 284 33243.66 276.31 2378.61 32.09 2010-10-11 17:10:14.000 284 33243.59 276.29 2378.55 32.09 2010-10-11 17:10:15.000 284 33243.61 276.24 2378.55 32.09 2010-10-11 17:10:16.000 284 33243.61 276.28 2378.62 32.09 2010-10-11 17:10:17.000 284 33243.73 276.30 2378.53 32.09 2010-10-11 17:10:18.000 284 33243.70 276.26 2378.45 32.09 2010-10-11 17:10:19.000 284 33243.76 276.27 2378.60 32.09 2010-10-11 17:10:20.000 284 33243.74 276.28 2378.53 32.09 2010-10-11 17:10:21.000 284 33243.81 276.22 2378.61 32.09 2010-10-11 17:10:22.000 284 33243.79 276.20 2378.57 32.09 2010-10-11 17:10:23.000 284 33243.84 276.21 2378.56 32.09 2010-10-11 17:10:24.000 284 33243.81 276.23 2378.57 32.09 2010-10-11 17:10:25.000 284 33243.90 276.22 2378.54 32.09 2010-10-11 17:10:26.000 284 33243.76 276.19 2378.50 32.09 2010-10-11 17:10:27.000 284 33243.93 276.25 2378.56 32.09 2010-10-11 17:10:28.000 284 33243.84 276.25 2378.52 32.09 2010-10-11 17:10:29.000 284 33243.92 276.24 2378.56 32.09 2010-10-11 17:10:30.000 284 33243.91 276.23 2378.48 32.09 2010-10-11 17:10:31.000 284 33243.92 276.25 2378.46 32.09 2010-10-11 17:10:32.000 284 33243.93 276.20 2378.54 32.09 2010-10-11 17:10:33.000 284 33243.98 276.23 2378.49 32.09 2010-10-11 17:10:34.000 284 33243.90 276.18 2378.51 32.09 2010-10-11 17:10:35.000 284 33243.93 276.24 2378.47 32.09 2010-10-11 17:10:36.000 284 33243.93 276.21 2378.51 32.09 2010-10-11 17:10:37.000 284 33243.99 276.21 2378.52 32.09 2010-10-11 17:10:38.000 284 33243.91 276.18 2378.49 32.09 2010-10-11 17:10:39.000 284 33243.87 276.23 2378.51 32.09 2010-10-11 17:10:40.000 284 33243.93 276.20 2378.45 32.09 2010-10-11 17:10:41.000 284 33244.04 276.18 2378.51 32.09 2010-10-11 17:10:42.000 284 33244.03 276.20 2378.52 32.09 2010-10-11 17:10:43.000 284 33243.98 276.21 2378.42 32.09 2010-10-11 17:10:44.000 284 33243.95 276.17 2378.46 32.09 2010-10-11 17:10:45.000 284 33243.94 276.13 2378.46 32.09 2010-10-11 17:10:46.000 284 33244.00 276.15 2378.48 32.09 2010-10-11 17:10:47.000 284 33244.01 276.15 2378.46 32.09 2010-10-11 17:10:48.000 284 33244.04 276.15 2378.39 32.09 2010-10-11 17:10:49.000 284 33244.01 276.17 2378.40 32.09 2010-10-11 17:10:50.000 284 33243.95 276.15 2378.34 32.09 2010-10-11 17:10:51.000 284 33244.07 276.15 2378.37 32.09 2010-10-11 17:10:52.000 284 33243.99 276.13 2378.43 32.09 2010-10-11 17:10:53.000 284 33244.06 276.13 2378.38 32.09 2010-10-11 17:10:54.000 284 33244.07 276.14 2378.42 32.09 2010-10-11 17:10:55.000 284 33244.05 276.16 2378.45 32.09 2010-10-11 17:10:56.000 284 33244.14 276.15 2378.51 32.09 2010-10-11 17:10:57.000 284 33244.18 276.14 2378.46 32.09 2010-10-11 17:10:58.000 284 33244.07 276.14 2378.50 32.09 2010-10-11 17:10:59.000 284 33244.15 276.14 2378.45 32.09 2010-10-11 17:11:00.000 284 33244.21 276.11 2378.41 32.09 2010-10-11 17:11:01.000 284 33244.12 276.08 2378.43 32.09 2010-10-11 17:11:02.000 284 33244.17 276.14 2378.43 32.09 2010-10-11 17:11:03.000 284 33244.21 276.11 2378.47 32.09 2010-10-11 17:11:04.000 284 33244.19 276.14 2378.49 32.09 2010-10-11 17:11:05.000 284 33244.17 276.08 2378.51 32.09 2010-10-11 17:11:06.000 284 33244.24 276.08 2378.51 32.09 2010-10-11 17:11:07.000 284 33244.23 276.10 2378.41 32.09 2010-10-11 17:11:08.000 284 33244.17 276.07 2378.46 32.09 2010-10-11 17:11:09.000 284 33244.30 276.07 2378.39 32.09 2010-10-11 17:11:10.000 284 33244.24 276.06 2378.38 32.09 2010-10-11 17:11:11.000 284 33244.25 276.07 2378.41 32.09 2010-10-11 17:11:12.000 284 33244.27 276.06 2378.37 32.09 2010-10-11 17:11:13.000 284 33244.36 276.07 2378.28 32.09 2010-10-11 17:11:14.000 284 33244.34 276.11 2378.37 32.09 2010-10-11 17:11:15.000 284 33244.31 276.09 2378.34 32.09 2010-10-11 17:11:16.000 284 33244.30 276.06 2378.43 32.09 2010-10-11 17:11:17.000 284 33244.36 276.06 2378.39 32.09 2010-10-11 17:11:18.000 284 33244.36 276.07 2378.31 32.09 2010-10-11 17:11:19.000 284 33244.33 276.07 2378.36 32.09 2010-10-11 17:11:20.000 284 33244.40 276.06 2378.38 32.09 2010-10-11 17:11:21.000 284 33244.40 276.05 2378.38 32.09 2010-10-11 17:11:22.000 284 33244.39 276.02 2378.42 32.09 2010-10-11 17:11:23.000 284 33244.42 276.00 2378.33 32.09 2010-10-11 17:11:24.000 284 33244.46 276.00 2378.26 32.09 2010-10-11 17:11:25.000 284 33244.43 276.00 2378.36 32.09 2010-10-11 17:11:26.000 284 33244.50 275.99 2378.27 32.09 2010-10-11 17:11:27.000 284 33244.51 276.00 2378.27 32.09 2010-10-11 17:11:28.000 284 33244.50 276.01 2378.21 32.09 2010-10-11 17:11:29.000 284 33244.50 276.00 2378.40 32.09 2010-10-11 17:11:30.000 284 33244.55 276.00 2378.37 32.09 2010-10-11 17:11:31.000 284 33244.55 275.97 2378.28 32.09 2010-10-11 17:11:32.000 284 33244.62 275.99 2378.34 32.09 2010-10-11 17:11:33.000 284 33244.46 276.00 2378.37 32.09 2010-10-11 17:11:34.000 284 33244.53 275.95 2378.37 32.09 2010-10-11 17:11:35.000 284 33244.59 276.02 2378.25 32.09 2010-10-11 17:11:36.000 284 33244.68 276.00 2378.21 32.09 2010-10-11 17:11:37.000 284 33244.59 276.04 2378.24 32.09 2010-10-11 17:11:38.000 284 33244.65 276.01 2378.26 32.09 2010-10-11 17:11:39.000 284 33244.67 276.01 2378.30 32.09 2010-10-11 17:11:40.000 284 33244.59 275.98 2378.31 32.09 2010-10-11 17:11:41.000 284 33244.55 275.97 2378.27 32.09 2010-10-11 17:11:42.000 284 33244.66 275.98 2378.27 32.09 2010-10-11 17:11:43.000 284 33244.73 275.98 2378.20 32.09 2010-10-11 17:11:44.000 284 33244.72 275.97 2378.37 32.09 2010-10-11 17:11:45.000 284 33244.68 275.93 2378.22 32.09 2010-10-11 17:11:46.000 284 33244.72 275.92 2378.18 32.09 2010-10-11 17:11:47.000 284 33244.79 275.91 2378.25 32.09 2010-10-11 17:11:48.000 284 33244.74 275.92 2378.25 32.09 2010-10-11 17:11:49.000 284 33244.72 275.90 2378.25 32.09 2010-10-11 17:11:50.000 284 33244.76 275.89 2378.20 32.09 2010-10-11 17:11:51.000 284 33244.82 275.96 2378.15 32.09 2010-10-11 17:11:52.000 284 33244.85 275.94 2378.20 32.09 2010-10-11 17:11:53.000 284 33244.83 275.95 2378.18 32.09 2010-10-11 17:11:54.000 284 33244.80 275.92 2378.21 32.09 2010-10-11 17:11:55.000 284 33244.84 275.95 2378.20 32.09 2010-10-11 17:11:56.000 284 33244.88 275.90 2378.14 32.09 2010-10-11 17:11:57.000 284 33244.90 275.97 2378.22 32.09 2010-10-11 17:11:58.000 284 33244.81 275.95 2378.18 32.09 2010-10-11 17:11:59.000 284 33244.86 275.98 2378.12 32.09 2010-10-11 17:12:00.000 284 33244.85 275.93 2378.15 32.09 2010-10-11 17:12:01.000 284 33244.90 276.00 2378.17 32.09 2010-10-11 17:12:02.000 284 33244.87 275.98 2378.18 32.09 2010-10-11 17:12:03.000 284 33244.90 275.98 2378.17 32.09 2010-10-11 17:12:04.000 284 33244.87 275.96 2378.18 32.09 2010-10-11 17:12:05.000 284 33244.86 276.00 2378.14 32.09 2010-10-11 17:12:06.000 284 33244.86 276.00 2378.17 32.09 2010-10-11 17:12:07.000 284 33244.89 276.05 2378.23 32.09 2010-10-11 17:12:08.000 284 33244.82 276.04 2378.21 32.09 2010-10-11 17:12:09.000 284 33244.91 276.00 2378.21 32.09 2010-10-11 17:12:10.000 284 33244.87 276.04 2378.19 32.09 2010-10-11 17:12:11.000 284 33244.92 276.04 2378.34 32.09 2010-10-11 17:12:12.000 284 33244.83 276.06 2378.21 32.09 2010-10-11 17:12:13.000 284 33244.96 276.03 2378.20 32.09 2010-10-11 17:12:14.000 284 33244.94 276.06 2378.18 32.09 2010-10-11 17:12:15.000 284 33244.90 276.10 2378.25 32.09 2010-10-11 17:12:16.000 284 33244.88 276.07 2378.22 32.09 2010-10-11 17:12:17.000 284 33244.93 276.07 2378.27 32.09 2010-10-11 17:12:18.000 284 33244.91 276.05 2378.21 32.09 2010-10-11 17:12:19.000 284 33244.89 276.08 2378.25 32.09 2010-10-11 17:12:20.000 284 33244.97 276.07 2378.20 32.09 2010-10-11 17:12:21.000 284 33244.96 276.08 2378.20 32.09 2010-10-11 17:12:22.000 284 33244.97 276.04 2378.20 32.09 2010-10-11 17:12:23.000 284 33245.02 276.02 2378.29 32.09 2010-10-11 17:12:24.000 284 33245.02 276.10 2378.25 32.09 2010-10-11 17:12:25.000 284 33245.12 276.08 2378.26 32.09 2010-10-11 17:12:26.000 284 33245.04 276.03 2378.26 32.09 2010-10-11 17:12:27.000 284 33245.14 276.06 2378.21 32.09 2010-10-11 17:12:28.000 284 33245.11 276.06 2378.21 32.09 2010-10-11 17:12:29.000 284 33245.07 276.03 2378.27 32.09 2010-10-11 17:12:30.000 284 33245.12 276.02 2378.16 32.09 2010-10-11 17:12:31.000 284 33245.04 276.03 2378.24 32.09 2010-10-11 17:12:32.000 284 33245.11 276.02 2378.22 32.09 2010-10-11 17:12:33.000 284 33245.21 276.02 2378.20 32.09 2010-10-11 17:12:34.000 284 33245.14 276.02 2378.23 32.09 2010-10-11 17:12:35.000 284 33245.18 276.08 2378.22 32.09 2010-10-11 17:12:36.000 284 33245.17 276.03 2378.30 32.09 2010-10-11 17:12:37.000 284 33245.13 276.04 2378.24 32.09 2010-10-11 17:12:38.000 284 33245.10 276.01 2378.27 32.09 2010-10-11 17:12:39.000 284 33245.11 276.04 2378.32 32.09 2010-10-11 17:12:40.000 284 33245.08 276.05 2378.33 32.09 2010-10-11 17:12:41.000 284 33245.14 276.04 2378.23 32.09 2010-10-11 17:12:42.000 284 33245.20 276.09 2378.26 32.09 2010-10-11 17:12:43.000 284 33245.14 276.03 2378.19 32.09 2010-10-11 17:12:44.000 284 33245.12 276.04 2378.20 32.09 2010-10-11 17:12:45.000 284 33245.19 276.06 2378.26 32.09 2010-10-11 17:12:46.000 284 33245.21 276.06 2378.22 32.09 2010-10-11 17:12:47.000 284 33245.17 276.05 2378.26 32.09 2010-10-11 17:12:48.000 284 33245.17 276.00 2378.25 32.09 2010-10-11 17:12:49.000 284 33245.15 276.05 2378.18 32.09 2010-10-11 17:12:50.000 284 33245.18 276.06 2378.19 32.09 2010-10-11 17:12:51.000 284 33245.24 276.09 2378.29 32.09 2010-10-11 17:12:52.000 284 33245.21 276.06 2378.26 32.09 2010-10-11 17:12:53.000 284 33245.18 276.03 2378.30 32.09 2010-10-11 17:12:54.000 284 33245.09 276.08 2378.25 32.09 2010-10-11 17:12:55.000 284 33245.14 276.08 2378.21 32.09 2010-10-11 17:12:56.000 284 33245.19 276.04 2378.23 32.09 2010-10-11 17:12:57.000 284 33245.20 276.12 2378.21 32.09 2010-10-11 17:12:58.000 284 33245.10 276.10 2378.24 32.09 2010-10-11 17:12:59.000 284 33245.15 276.10 2378.30 32.09 2010-10-11 17:13:00.000 284 33245.17 276.08 2378.24 32.09 2010-10-11 17:13:01.000 284 33245.14 276.08 2378.28 32.09 2010-10-11 17:13:02.000 284 33245.25 276.06 2378.26 32.09 2010-10-11 17:13:03.000 284 33245.30 276.09 2378.23 32.09 2010-10-11 17:13:04.000 284 33245.20 276.09 2378.24 32.09 2010-10-11 17:13:05.000 284 33245.31 276.09 2378.30 32.09 2010-10-11 17:13:06.000 284 33245.31 276.10 2378.29 32.09 2010-10-11 17:13:07.000 284 33245.21 276.09 2378.36 32.09 2010-10-11 17:13:08.000 284 33245.30 276.08 2378.34 32.09 2010-10-11 17:13:09.000 284 33245.32 276.12 2378.34 32.09 2010-10-11 17:13:10.000 284 33245.24 276.09 2378.31 32.09 2010-10-11 17:13:11.000 284 33245.32 276.12 2378.32 32.09 2010-10-11 17:13:12.000 284 33245.38 276.12 2378.30 32.09 2010-10-11 17:13:13.000 284 33245.36 276.16 2378.30 32.09 2010-10-11 17:13:14.000 284 33245.27 276.12 2378.35 32.09 2010-10-11 17:13:15.000 284 33245.53 276.15 2378.34 32.09 2010-10-11 17:13:16.000 284 33245.40 276.19 2378.33 32.09 2010-10-11 17:13:17.000 284 33245.37 276.15 2378.37 32.09 2010-10-11 17:13:18.000 284 33245.42 276.12 2378.33 32.09 2010-10-11 17:13:19.000 284 33245.50 276.16 2378.32 32.09 2010-10-11 17:13:20.000 284 33245.37 276.19 2378.26 32.09 2010-10-11 17:13:21.000 284 33245.46 276.17 2378.33 32.09 2010-10-11 17:13:22.000 284 33245.46 276.17 2378.36 32.09 2010-10-11 17:13:23.000 284 33245.43 276.16 2378.30 32.09 2010-10-11 17:13:24.000 284 33245.51 276.19 2378.27 32.09 2010-10-11 17:13:25.000 284 33245.55 276.20 2378.27 32.09 2010-10-11 17:13:26.000 284 33245.49 276.16 2378.31 32.09 2010-10-11 17:13:27.000 284 33245.45 276.22 2378.37 32.09 2010-10-11 17:13:28.000 284 33245.49 276.19 2378.39 32.09 2010-10-11 17:13:29.000 284 33245.51 276.17 2378.45 32.09 2010-10-11 17:13:30.000 284 33245.58 276.20 2378.42 32.09 2010-10-11 17:13:31.000 284 33245.61 276.19 2378.37 32.09 2010-10-11 17:13:32.000 284 33245.45 276.19 2378.35 32.09 2010-10-11 17:13:33.000 284 33245.58 276.14 2378.28 32.09 2010-10-11 17:13:34.000 284 33245.52 276.15 2378.34 32.09 2010-10-11 17:13:35.000 284 33245.49 276.21 2378.35 32.09 2010-10-11 17:13:36.000 284 33245.51 276.22 2378.41 32.09 2010-10-11 17:13:37.000 284 33245.55 276.19 2378.33 32.09 2010-10-11 17:13:38.000 284 33245.53 276.23 2378.28 32.09 2010-10-11 17:13:39.000 284 33245.52 276.22 2378.39 32.09 2010-10-11 17:13:40.000 284 33245.46 276.20 2378.42 32.09 2010-10-11 17:13:41.000 284 33245.59 276.21 2378.37 32.09 2010-10-11 17:13:42.000 284 33245.53 276.22 2378.39 32.09 2010-10-11 17:13:43.000 284 33245.54 276.25 2378.35 32.09 2010-10-11 17:13:44.000 284 33245.54 276.21 2378.30 32.09 2010-10-11 17:13:45.000 284 33245.62 276.25 2378.40 32.09 2010-10-11 17:13:46.000 284 33245.61 276.25 2378.40 32.09 2010-10-11 17:13:47.000 284 33245.54 276.22 2378.40 32.09 2010-10-11 17:13:48.000 284 33245.63 276.20 2378.36 32.09 2010-10-11 17:13:49.000 284 33245.43 276.17 2378.28 32.09 2010-10-11 17:13:50.000 284 33245.57 276.25 2378.39 32.09 2010-10-11 17:13:51.000 284 33245.52 276.20 2378.31 32.09 2010-10-11 17:13:52.000 284 33245.57 276.22 2378.33 32.09 2010-10-11 17:13:53.000 284 33245.67 276.24 2378.43 32.09 2010-10-11 17:13:54.000 284 33245.55 276.26 2378.39 32.09 2010-10-11 17:13:55.000 284 33245.52 276.23 2378.36 32.09 2010-10-11 17:13:56.000 284 33245.53 276.31 2378.39 32.09 2010-10-11 17:13:57.000 284 33245.65 276.29 2378.40 32.09 2010-10-11 17:13:58.000 284 33245.58 276.24 2378.39 32.09 2010-10-11 17:13:59.000 284 33245.68 276.20 2378.34 32.09 2010-10-11 17:14:00.000 284 33245.74 276.29 2378.41 32.09 2010-10-11 17:14:01.000 284 33245.57 276.28 2378.48 32.09 2010-10-11 17:14:02.000 284 33245.77 276.22 2378.39 32.09 2010-10-11 17:14:03.000 284 33245.75 276.24 2378.42 32.09 2010-10-11 17:14:04.000 284 33245.70 276.22 2378.50 32.09 2010-10-11 17:14:05.000 284 33245.76 276.23 2378.51 32.09 2010-10-11 17:14:06.000 284 33245.79 276.23 2378.35 32.09 2010-10-11 17:14:07.000 284 33245.75 276.25 2378.42 32.09 2010-10-11 17:14:08.000 284 33245.79 276.20 2378.38 32.09 2010-10-11 17:14:09.000 284 33245.81 276.23 2378.42 32.09 2010-10-11 17:14:10.000 284 33245.77 276.20 2378.39 32.09 2010-10-11 17:14:11.000 284 33245.79 276.17 2378.36 32.09 2010-10-11 17:14:12.000 284 33245.78 276.20 2378.36 32.09 2010-10-11 17:14:13.000 284 33245.78 276.23 2378.45 32.09 2010-10-11 17:14:14.000 284 33245.79 276.18 2378.51 32.09 2010-10-11 17:14:15.000 284 33245.86 276.18 2378.49 32.09 2010-10-11 17:14:16.000 284 33245.79 276.16 2378.49 32.09 2010-10-11 17:14:17.000 284 33245.75 276.20 2378.37 32.09 2010-10-11 17:14:18.000 284 33245.79 276.19 2378.36 32.09 2010-10-11 17:14:19.000 284 33245.72 276.22 2378.45 32.09 2010-10-11 17:14:20.000 284 33245.73 276.25 2378.41 32.09 2010-10-11 17:14:21.000 284 33245.96 276.19 2378.49 32.09 2010-10-11 17:14:22.000 284 33245.80 276.20 2378.47 32.09 2010-10-11 17:14:23.000 284 33245.79 276.23 2378.41 32.09 2010-10-11 17:14:24.000 284 33245.80 276.22 2378.41 32.09 2010-10-11 17:14:25.000 284 33245.92 276.20 2378.47 32.09 2010-10-11 17:14:26.000 284 33245.77 276.21 2378.50 32.09 2010-10-11 17:14:27.000 284 33245.91 276.18 2378.44 32.09 2010-10-11 17:14:28.000 284 33245.80 276.23 2378.47 32.09 2010-10-11 17:14:29.000 284 33245.85 276.21 2378.51 32.09 2010-10-11 17:14:30.000 284 33245.90 276.14 2378.43 32.09 2010-10-11 17:14:31.000 284 33245.91 276.17 2378.46 32.09 2010-10-11 17:14:32.000 284 33245.99 276.19 2378.39 32.09 2010-10-11 17:14:33.000 284 33245.93 276.19 2378.46 32.09 2010-10-11 17:14:34.000 284 33245.90 276.14 2378.47 32.09 2010-10-11 17:14:35.000 284 33245.95 276.14 2378.40 32.09 2010-10-11 17:14:36.000 284 33245.98 276.12 2378.42 32.09 2010-10-11 17:14:37.000 284 33245.95 276.12 2378.37 32.09 2010-10-11 17:14:38.000 284 33245.98 276.12 2378.37 32.09 2010-10-11 17:14:39.000 284 33245.97 276.14 2378.53 32.09 2010-10-11 17:14:40.000 284 33246.00 276.06 2378.45 32.09 2010-10-11 17:14:41.000 284 33245.96 276.12 2378.37 32.09 2010-10-11 17:14:42.000 284 33246.00 276.13 2378.40 32.09 2010-10-11 17:14:43.000 284 33246.04 276.11 2378.36 32.09 2010-10-11 17:14:44.000 284 33245.98 276.14 2378.37 32.09 2010-10-11 17:14:45.000 284 33245.91 276.16 2378.37 32.09 2010-10-11 17:14:46.000 284 33245.95 276.17 2378.42 32.09 2010-10-11 17:14:47.000 284 33245.96 276.13 2378.43 32.09 2010-10-11 17:14:48.000 284 33245.85 276.18 2378.45 32.09 2010-10-11 17:14:49.000 284 33245.92 276.14 2378.41 32.09 2010-10-11 17:14:50.000 284 33245.95 276.20 2378.46 32.09 2010-10-11 17:14:51.000 284 33245.86 276.20 2378.51 32.09 2010-10-11 17:14:52.000 284 33245.79 276.21 2378.50 32.09 2010-10-11 17:14:53.000 284 33245.75 276.27 2378.48 32.09 2010-10-11 17:14:54.000 284 33245.70 276.25 2378.45 32.09 2010-10-11 17:14:55.000 284 33245.73 276.24 2378.49 32.09 2010-10-11 17:14:56.000 284 33245.65 276.21 2378.42 32.09 2010-10-11 17:14:57.000 284 33245.70 276.27 2378.49 32.09 2010-10-11 17:14:58.000 284 33245.67 276.24 2378.48 32.09 2010-10-11 17:14:59.000 284 33245.68 276.30 2378.50 32.09 2010-10-11 17:15:00.000 284 33245.70 276.28 2378.58 32.09 2010-10-11 17:15:01.000 284 33245.63 276.29 2378.51 32.09 2010-10-11 17:15:02.000 284 33245.67 276.32 2378.49 32.09 2010-10-11 17:15:03.000 284 33245.82 276.30 2378.52 32.09 2010-10-11 17:15:04.000 284 33245.69 276.28 2378.53 32.09 2010-10-11 17:15:05.000 284 33245.73 276.33 2378.63 32.09 2010-10-11 17:15:06.000 284 33245.81 276.32 2378.62 32.09 2010-10-11 17:15:07.000 284 33245.81 276.30 2378.67 32.09 2010-10-11 17:15:08.000 284 33245.87 276.32 2378.55 32.09 2010-10-11 17:15:09.000 284 33245.86 276.30 2378.65 32.09 2010-10-11 17:15:10.000 284 33245.89 276.32 2378.56 32.09 2010-10-11 17:15:11.000 284 33245.86 276.29 2378.59 32.09 2010-10-11 17:15:12.000 284 33245.90 276.28 2378.67 32.09 2010-10-11 17:15:13.000 284 33245.85 276.26 2378.57 32.09 2010-10-11 17:15:14.000 284 33246.04 276.26 2378.61 32.09 2010-10-11 17:15:15.000 284 33245.93 276.26 2378.52 32.09 2010-10-11 17:15:16.000 284 33245.95 276.29 2378.61 32.09 2010-10-11 17:15:17.000 284 33245.89 276.22 2378.65 32.09 2010-10-11 17:15:18.000 284 33245.93 276.22 2378.52 32.09 2010-10-11 17:15:19.000 284 33245.89 276.22 2378.65 32.09 2010-10-11 17:15:20.000 284 33245.90 276.23 2378.56 32.09 2010-10-11 17:15:21.000 284 33245.81 276.22 2378.56 32.09 2010-10-11 17:15:22.000 284 33245.86 276.26 2378.55 32.09 2010-10-11 17:15:23.000 284 33245.89 276.27 2378.58 32.09 2010-10-11 17:15:24.000 284 33245.80 276.28 2378.57 32.09 2010-10-11 17:15:25.000 284 33245.74 276.30 2378.61 32.09 2010-10-11 17:15:26.000 284 33245.77 276.35 2378.61 32.09 2010-10-11 17:15:27.000 284 33245.59 276.36 2378.67 32.09 2010-10-11 17:15:28.000 284 33245.75 276.37 2378.62 32.09 2010-10-11 17:15:29.000 284 33245.72 276.37 2378.68 32.09 2010-10-11 17:15:30.000 284 33245.66 276.38 2378.72 32.09 2010-10-11 17:15:31.000 284 33245.50 276.37 2378.70 32.09 2010-10-11 17:15:32.000 284 33245.48 276.39 2378.64 32.09 2010-10-11 17:15:33.000 284 33245.50 276.42 2378.62 32.09 2010-10-11 17:15:34.000 284 33245.46 276.43 2378.64 32.09 2010-10-11 17:15:35.000 284 33245.54 276.42 2378.67 32.09 2010-10-11 17:15:36.000 284 33245.48 276.44 2378.78 32.09 2010-10-11 17:15:37.000 284 33245.47 276.46 2378.70 32.09 2010-10-11 17:15:38.000 284 33245.38 276.43 2378.59 32.09 2010-10-11 17:15:39.000 284 33245.56 276.44 2378.67 32.09 2010-10-11 17:15:40.000 284 33245.49 276.44 2378.77 32.09 2010-10-11 17:15:41.000 284 33245.49 276.47 2378.80 32.09 2010-10-11 17:15:42.000 284 33245.48 276.46 2378.78 32.09 2010-10-11 17:15:43.000 284 33245.41 276.47 2378.74 32.09 2010-10-11 17:15:44.000 284 33245.43 276.48 2378.91 32.09 2010-10-11 17:15:45.000 284 33245.48 276.44 2378.83 32.09 2010-10-11 17:15:46.000 284 33245.48 276.43 2378.78 32.09 2010-10-11 17:15:47.000 284 33245.48 276.45 2378.83 32.09 2010-10-11 17:15:48.000 284 33245.54 276.42 2378.83 32.09 2010-10-11 17:15:49.000 284 33245.46 276.39 2378.83 32.09 2010-10-11 17:15:50.000 284 33245.53 276.37 2378.83 32.09 2010-10-11 17:15:51.000 284 33245.62 276.43 2378.83 32.09 2010-10-11 17:15:52.000 284 33245.48 276.38 2378.90 32.09 2010-10-11 17:15:53.000 284 33245.60 276.42 2378.88 32.09 2010-10-11 17:15:54.000 284 33245.55 276.38 2378.87 32.09 2010-10-11 17:15:55.000 284 33245.56 276.35 2378.91 32.09 2010-10-11 17:15:56.000 284 33245.49 276.32 2378.92 32.09 2010-10-11 17:15:57.000 284 33245.45 276.37 2378.84 32.09 2010-10-11 17:15:58.000 284 33245.51 276.37 2378.84 32.09 2010-10-11 17:15:59.000 284 33245.43 276.39 2378.84 32.09 2010-10-11 17:16:00.000 284 33245.43 276.36 2378.72 32.09 2010-10-11 17:16:01.000 284 33245.48 276.38 2378.82 32.09 2010-10-11 17:16:02.000 284 33245.45 276.37 2378.92 32.09 2010-10-11 17:16:03.000 284 33245.35 276.41 2378.90 32.09 2010-10-11 17:16:04.000 284 33245.38 276.43 2378.84 32.09 2010-10-11 17:16:05.000 284 33245.39 276.43 2378.85 32.09 2010-10-11 17:16:06.000 284 33245.33 276.44 2378.87 32.09 2010-10-11 17:16:07.000 284 33245.39 276.43 2378.88 32.09 2010-10-11 17:16:08.000 284 33245.36 276.48 2378.84 32.09 2010-10-11 17:16:09.000 284 33245.35 276.49 2378.95 32.09 2010-10-11 17:16:10.000 284 33245.41 276.47 2378.91 32.09 2010-10-11 17:16:11.000 284 33245.32 276.46 2378.86 32.09 2010-10-11 17:16:12.000 284 33245.31 276.51 2378.88 32.09 2010-10-11 17:16:13.000 284 33245.47 276.43 2378.82 32.09 2010-10-11 17:16:14.000 284 33245.36 276.48 2378.98 32.09 2010-10-11 17:16:15.000 284 33245.29 276.50 2378.92 32.09 2010-10-11 17:16:16.000 284 33245.27 276.49 2378.91 32.09 2010-10-11 17:16:17.000 284 33245.29 276.48 2378.90 32.09 2010-10-11 17:16:18.000 284 33245.40 276.49 2378.96 32.09 2010-10-11 17:16:19.000 284 33245.33 276.48 2378.93 32.09 2010-10-11 17:16:20.000 284 33245.29 276.51 2378.89 32.09 2010-10-11 17:16:21.000 284 33245.27 276.43 2378.95 32.09 2010-10-11 17:16:22.000 284 33245.30 276.44 2378.92 32.09 2010-10-11 17:16:23.000 284 33245.23 276.45 2378.93 32.09 2010-10-11 17:16:24.000 284 33245.17 276.49 2379.02 32.09 2010-10-11 17:16:25.000 284 33245.38 276.48 2378.93 32.09 2010-10-11 17:16:26.000 284 33245.30 276.44 2378.90 32.09 2010-10-11 17:16:27.000 284 33245.27 276.46 2378.94 32.09 2010-10-11 17:16:28.000 284 33245.23 276.50 2378.94 32.09 2010-10-11 17:16:29.000 284 33245.17 276.45 2378.93 32.09 2010-10-11 17:16:30.000 284 33245.23 276.47 2379.05 32.09 2010-10-11 17:16:31.000 284 33245.18 276.49 2378.99 32.09 2010-10-11 17:16:32.000 284 33245.27 276.48 2378.98 32.09 2010-10-11 17:16:33.000 284 33245.22 276.44 2379.00 32.09 2010-10-11 17:16:34.000 284 33245.21 276.46 2378.96 32.09 2010-10-11 17:16:35.000 284 33245.17 276.50 2379.05 32.09 2010-10-11 17:16:36.000 284 33245.19 276.48 2379.07 32.09 2010-10-11 17:16:37.000 284 33245.19 276.49 2379.01 32.09 2010-10-11 17:16:38.000 284 33245.24 276.46 2379.07 32.09 2010-10-11 17:16:39.000 284 33245.14 276.50 2379.03 32.09 2010-10-11 17:16:40.000 284 33245.20 276.51 2379.07 32.09 2010-10-11 17:16:41.000 284 33245.23 276.50 2379.09 32.09 2010-10-11 17:16:42.000 284 33245.16 276.50 2379.00 32.09 2010-10-11 17:16:43.000 284 33245.09 276.52 2379.04 32.09 2010-10-11 17:16:44.000 284 33245.15 276.58 2378.95 32.09 2010-10-11 17:16:45.000 284 33245.27 276.51 2379.00 32.09 2010-10-11 17:16:46.000 284 33245.18 276.56 2379.04 32.09 2010-10-11 17:16:47.000 284 33245.21 276.57 2379.14 32.09 2010-10-11 17:16:48.000 284 33245.16 276.54 2379.11 32.09 2010-10-11 17:16:49.000 284 33245.14 276.54 2379.09 32.09 2010-10-11 17:16:50.000 284 33245.16 276.56 2379.02 32.09 2010-10-11 17:16:51.000 284 33245.25 276.53 2379.11 32.09 2010-10-11 17:16:52.000 284 33245.18 276.53 2379.11 32.09 2010-10-11 17:16:53.000 284 33245.21 276.58 2379.05 32.09 2010-10-11 17:16:54.000 284 33245.24 276.57 2379.05 32.09 2010-10-11 17:16:55.000 284 33245.26 276.56 2379.03 32.09 2010-10-11 17:16:56.000 284 33245.23 276.59 2379.20 32.09 2010-10-11 17:16:57.000 284 33245.19 276.53 2379.16 32.09 2010-10-11 17:16:58.000 284 33245.21 276.56 2379.12 32.09 2010-10-11 17:16:59.000 284 33245.31 276.50 2379.23 32.09 2010-10-11 17:17:00.000 284 33245.29 276.53 2379.11 32.09 2010-10-11 17:17:01.000 284 33245.27 276.54 2379.15 32.09 2010-10-11 17:17:02.000 284 33245.35 276.52 2379.08 32.09 2010-10-11 17:17:03.000 284 33245.34 276.50 2379.16 32.09 2010-10-11 17:17:04.000 284 33245.25 276.51 2379.07 32.09 2010-10-11 17:17:05.000 284 33245.38 276.48 2379.11 32.09 2010-10-11 17:17:06.000 284 33245.29 276.48 2379.11 32.09 2010-10-11 17:17:07.000 284 33245.31 276.47 2379.06 32.09 2010-10-11 17:17:08.000 284 33245.22 276.45 2379.16 32.09 2010-10-11 17:17:09.000 284 33245.40 276.48 2379.16 32.09 2010-10-11 17:17:10.000 284 33245.33 276.51 2379.11 32.09 2010-10-11 17:17:11.000 284 33245.39 276.51 2379.09 32.09 2010-10-11 17:17:12.000 284 33245.42 276.49 2379.12 32.09 2010-10-11 17:17:13.000 284 33245.30 276.49 2379.08 32.09 2010-10-11 17:17:14.000 284 33245.42 276.46 2379.19 32.09 2010-10-11 17:17:15.000 284 33245.38 276.50 2379.10 32.09 2010-10-11 17:17:16.000 284 33245.33 276.50 2379.04 32.09 2010-10-11 17:17:17.000 284 33245.26 276.45 2379.18 32.09 2010-10-11 17:17:18.000 284 33245.35 276.50 2379.20 32.09 2010-10-11 17:17:19.000 284 33245.18 276.49 2379.10 32.09 2010-10-11 17:17:20.000 284 33245.32 276.46 2379.14 32.09 2010-10-11 17:17:21.000 284 33245.25 276.47 2379.15 32.09 2010-10-11 17:17:22.000 284 33245.23 276.45 2379.13 32.09 2010-10-11 17:17:23.000 284 33245.24 276.47 2379.10 32.09 2010-10-11 17:17:24.000 284 33245.14 276.50 2379.20 32.09 2010-10-11 17:17:25.000 284 33245.25 276.47 2379.14 32.09 2010-10-11 17:17:26.000 284 33245.11 276.47 2379.11 32.09 2010-10-11 17:17:27.000 284 33245.22 276.46 2379.20 32.09 2010-10-11 17:17:28.000 284 33245.20 276.46 2379.08 32.09 2010-10-11 17:17:29.000 284 33245.21 276.48 2379.08 32.09 2010-10-11 17:17:30.000 284 33245.18 276.51 2379.23 32.09 2010-10-11 17:17:31.000 284 33245.15 276.53 2379.13 32.09 2010-10-11 17:17:32.000 284 33245.25 276.53 2379.17 32.09 2010-10-11 17:17:33.000 284 33245.21 276.51 2379.08 32.09 2010-10-11 17:17:34.000 284 33245.20 276.52 2379.13 32.09 2010-10-11 17:17:35.000 284 33245.20 276.53 2379.11 32.09 2010-10-11 17:17:36.000 284 33245.11 276.54 2379.19 32.09 2010-10-11 17:17:37.000 284 33245.17 276.50 2379.14 32.09 2010-10-11 17:17:38.000 284 33245.04 276.50 2379.20 32.09 2010-10-11 17:17:39.000 284 33245.18 276.55 2379.21 32.09 2010-10-11 17:17:40.000 284 33245.14 276.48 2379.16 32.09 2010-10-11 17:17:41.000 284 33245.09 276.50 2379.11 32.09 2010-10-11 17:17:42.000 284 33245.05 276.48 2379.18 32.09 2010-10-11 17:17:43.000 284 33245.16 276.45 2379.14 32.09 2010-10-11 17:17:44.000 284 33245.09 276.51 2379.14 32.09 2010-10-11 17:17:45.000 284 33245.13 276.45 2379.11 32.09 2010-10-11 17:17:46.000 284 33245.05 276.45 2379.14 32.09 2010-10-11 17:17:47.000 284 33245.05 276.51 2379.22 32.09 2010-10-11 17:17:48.000 284 33245.03 276.45 2379.15 32.09 2010-10-11 17:17:49.000 284 33245.09 276.46 2379.27 32.09 2010-10-11 17:17:50.000 284 33245.02 276.47 2379.16 32.09 2010-10-11 17:17:51.000 284 33245.04 276.40 2379.20 32.09 2010-10-11 17:17:52.000 284 33245.02 276.40 2379.20 32.09 2010-10-11 17:17:53.000 284 33245.09 276.42 2379.14 32.09 2010-10-11 17:17:54.000 284 33245.00 276.44 2379.23 32.09 2010-10-11 17:17:55.000 284 33245.00 276.44 2379.16 32.09 2010-10-11 17:17:56.000 284 33245.04 276.40 2379.18 32.09 2010-10-11 17:17:57.000 284 33244.97 276.45 2379.19 32.09 2010-10-11 17:17:58.000 284 33244.95 276.43 2379.18 32.09 2010-10-11 17:17:59.000 284 33244.90 276.42 2379.21 32.09 2010-10-11 17:18:00.000 284 33244.97 276.43 2379.15 32.09 2010-10-11 17:18:01.000 284 33244.95 276.45 2379.12 32.09 2010-10-11 17:18:02.000 284 33244.80 276.42 2379.14 32.09 2010-10-11 17:18:03.000 284 33244.90 276.44 2379.08 32.09 2010-10-11 17:18:04.000 284 33244.93 276.44 2379.18 32.09 2010-10-11 17:18:05.000 284 33244.96 276.42 2379.29 32.09 2010-10-11 17:18:06.000 284 33244.91 276.46 2379.18 32.09 2010-10-11 17:18:07.000 284 33244.97 276.45 2379.18 32.09 2010-10-11 17:18:08.000 284 33244.84 276.45 2379.18 32.09 2010-10-11 17:18:09.000 284 33244.92 276.48 2379.22 32.09 2010-10-11 17:18:10.000 284 33244.90 276.42 2379.23 32.09 2010-10-11 17:18:11.000 284 33244.85 276.39 2379.21 32.09 2010-10-11 17:18:12.000 284 33244.87 276.41 2379.11 32.09 2010-10-11 17:18:13.000 284 33244.79 276.42 2379.28 32.09 2010-10-11 17:18:14.000 284 33244.92 276.41 2379.33 32.09 2010-10-11 17:18:15.000 284 33245.00 276.44 2379.22 32.09 2010-10-11 17:18:16.000 284 33244.83 276.43 2379.23 32.09 2010-10-11 17:18:17.000 284 33244.89 276.39 2379.26 32.09 2010-10-11 17:18:18.000 284 33244.89 276.39 2379.32 32.09 2010-10-11 17:18:19.000 284 33244.81 276.41 2379.27 32.09 2010-10-11 17:18:20.000 284 33244.81 276.46 2379.19 32.09 2010-10-11 17:18:21.000 284 33244.90 276.42 2379.24 32.09 2010-10-11 17:18:22.000 284 33244.75 276.45 2379.25 32.09 2010-10-11 17:18:23.000 284 33244.75 276.49 2379.21 32.09 2010-10-11 17:18:24.000 284 33244.74 276.43 2379.18 32.09 2010-10-11 17:18:25.000 284 33244.73 276.46 2379.27 32.09 2010-10-11 17:18:26.000 284 33244.67 276.42 2379.27 32.09 2010-10-11 17:18:27.000 284 33244.67 276.45 2379.24 32.09 2010-10-11 17:18:28.000 284 33244.70 276.43 2379.23 32.09 2010-10-11 17:18:29.000 284 33244.74 276.47 2379.23 32.09 2010-10-11 17:18:30.000 284 33244.64 276.50 2379.33 32.09 2010-10-11 17:18:31.000 284 33244.60 276.51 2379.29 32.09 2010-10-11 17:18:32.000 284 33244.64 276.44 2379.36 32.09 2010-10-11 17:18:33.000 284 33244.68 276.50 2379.24 32.09 2010-10-11 17:18:34.000 284 33244.62 276.50 2379.27 32.09 2010-10-11 17:18:35.000 284 33244.65 276.48 2379.34 32.09 2010-10-11 17:18:36.000 284 33244.57 276.52 2379.28 32.09 2010-10-11 17:18:37.000 284 33244.53 276.50 2379.32 32.09 2010-10-11 17:18:38.000 284 33244.58 276.50 2379.26 32.09 2010-10-11 17:18:39.000 284 33244.47 276.54 2379.35 32.09 2010-10-11 17:18:40.000 284 33244.52 276.52 2379.34 32.09 2010-10-11 17:18:41.000 284 33244.41 276.50 2379.33 32.09 2010-10-11 17:18:42.000 284 33244.37 276.53 2379.34 32.09 2010-10-11 17:18:43.000 284 33244.44 276.51 2379.28 32.09 2010-10-11 17:18:44.000 284 33244.34 276.54 2379.39 32.09 2010-10-11 17:18:45.000 284 33244.31 276.55 2379.36 32.09 2010-10-11 17:18:46.000 284 33244.33 276.57 2379.39 32.09 2010-10-11 17:18:47.000 284 33244.26 276.59 2379.30 32.09 2010-10-11 17:18:48.000 284 33244.22 276.61 2379.48 32.09 2010-10-11 17:18:49.000 284 33244.31 276.58 2379.38 32.09 2010-10-11 17:18:50.000 284 33244.22 276.64 2379.34 32.09 2010-10-11 17:18:51.000 284 33244.22 276.63 2379.34 32.09 2010-10-11 17:18:52.000 284 33244.18 276.61 2379.35 32.09 2010-10-11 17:18:53.000 284 33244.21 276.66 2379.36 32.09 2010-10-11 17:18:54.000 284 33244.15 276.63 2379.41 32.09 2010-10-11 17:18:55.000 284 33244.15 276.64 2379.49 32.09 2010-10-11 17:18:56.000 284 33244.03 276.64 2379.47 32.09 2010-10-11 17:18:57.000 284 33244.08 276.63 2379.48 32.09 2010-10-11 17:18:58.000 284 33244.06 276.62 2379.46 32.09 2010-10-11 17:18:59.000 284 33244.13 276.64 2379.48 32.09 2010-10-11 17:19:00.000 284 33244.03 276.63 2379.54 32.09 2010-10-11 17:19:01.000 284 33243.97 276.64 2379.46 32.09 2010-10-11 17:19:02.000 284 33244.09 276.64 2379.48 32.09 2010-10-11 17:19:03.000 284 33243.99 276.64 2379.49 32.09 2010-10-11 17:19:04.000 284 33243.99 276.62 2379.52 32.09 2010-10-11 17:19:05.000 284 33243.97 276.67 2379.51 32.09 2010-10-11 17:19:06.000 284 33243.89 276.70 2379.52 32.09 2010-10-11 17:19:07.000 284 33243.87 276.64 2379.52 32.09 2010-10-11 17:19:08.000 284 33243.91 276.65 2379.48 32.09 2010-10-11 17:19:09.000 284 33243.94 276.68 2379.45 32.09 2010-10-11 17:19:10.000 284 33243.90 276.68 2379.49 32.09 2010-10-11 17:19:11.000 284 33243.82 276.69 2379.51 32.09 2010-10-11 17:19:12.000 284 33243.92 276.70 2379.61 32.09 2010-10-11 17:19:13.000 284 33243.84 276.74 2379.49 32.09 2010-10-11 17:19:14.000 284 33243.89 276.69 2379.54 32.09 2010-10-11 17:19:15.000 284 33243.79 276.71 2379.63 32.09 2010-10-11 17:19:16.000 284 33243.75 276.69 2379.52 32.09 2010-10-11 17:19:17.000 284 33243.82 276.72 2379.57 32.09 2010-10-11 17:19:18.000 284 33243.78 276.71 2379.49 32.09 2010-10-11 17:19:19.000 284 33243.67 276.66 2379.55 32.09 2010-10-11 17:19:20.000 284 33243.77 276.68 2379.57 32.09 2010-10-11 17:19:21.000 284 33243.69 276.74 2379.68 32.09 2010-10-11 17:19:22.000 284 33243.70 276.75 2379.60 32.09 2010-10-11 17:19:23.000 284 33243.63 276.78 2379.60 32.09 2010-10-11 17:19:24.000 284 33243.73 276.75 2379.62 32.09 2010-10-11 17:19:25.000 284 33243.59 276.78 2379.53 32.09 2010-10-11 17:19:26.000 284 33243.60 276.76 2379.65 32.09 2010-10-11 17:19:27.000 284 33243.51 276.75 2379.58 32.09 2010-10-11 17:19:28.000 284 33243.38 276.78 2379.58 32.09 2010-10-11 17:19:29.000 284 33243.49 276.84 2379.65 32.09 2010-10-11 17:19:30.000 284 33243.45 276.80 2379.66 32.09 2010-10-11 17:19:31.000 284 33243.35 276.79 2379.64 32.09 2010-10-11 17:19:32.000 284 33243.40 276.90 2379.68 32.09 2010-10-11 17:19:33.000 284 33243.35 276.84 2379.62 32.09 2010-10-11 17:19:34.000 284 33243.40 276.85 2379.67 32.09 2010-10-11 17:19:35.000 284 33243.35 276.88 2379.61 32.09 2010-10-11 17:19:36.000 284 33243.38 276.92 2379.65 32.09 2010-10-11 17:19:37.000 284 33243.35 276.87 2379.65 32.09 2010-10-11 17:19:38.000 284 33243.33 276.90 2379.68 32.09 2010-10-11 17:19:39.000 284 33243.25 276.92 2379.76 32.09 2010-10-11 17:19:40.000 284 33243.19 276.88 2379.73 32.09 2010-10-11 17:19:41.000 284 33243.21 276.91 2379.70 32.09 2010-10-11 17:19:42.000 284 33243.22 276.87 2379.72 32.09 2010-10-11 17:19:43.000 284 33243.20 276.89 2379.77 32.09 2010-10-11 17:19:44.000 284 33243.28 276.99 2379.72 32.09 2010-10-11 17:19:45.000 284 33243.12 276.95 2379.74 32.09 2010-10-11 17:19:46.000 284 33243.11 276.94 2379.72 32.09 2010-10-11 17:19:47.000 284 33243.12 277.01 2379.77 32.09 2010-10-11 17:19:48.000 284 33243.09 276.99 2379.79 32.09 2010-10-11 17:19:49.000 284 33243.09 276.99 2379.76 32.09 2010-10-11 17:19:50.000 284 33243.03 277.03 2379.86 32.09 2010-10-11 17:19:51.000 284 33243.12 277.00 2379.89 32.09 2010-10-11 17:19:52.000 284 33243.15 277.02 2379.86 32.09 2010-10-11 17:19:53.000 284 33243.03 277.03 2379.83 32.09 2010-10-11 17:19:54.000 284 33243.06 277.02 2379.82 32.09 2010-10-11 17:19:55.000 284 33243.00 277.05 2379.86 32.09 2010-10-11 17:19:56.000 284 33242.99 277.08 2379.82 32.09 2010-10-11 17:19:57.000 284 33243.02 277.09 2379.86 32.09 2010-10-11 17:19:58.000 284 33242.91 277.11 2379.87 32.09 2010-10-11 17:19:59.000 284 33242.97 277.05 2379.91 32.09 2010-10-11 17:20:00.000 284 33242.91 277.08 2379.82 32.09 2010-10-11 17:20:01.000 284 33242.94 277.09 2379.78 32.09 2010-10-11 17:20:02.000 284 33242.89 277.12 2379.88 32.09 2010-10-11 17:20:03.000 284 33242.89 277.11 2379.83 32.09 2010-10-11 17:20:04.000 284 33242.85 277.09 2379.89 32.09 2010-10-11 17:20:05.000 284 33242.96 277.16 2379.89 32.09 2010-10-11 17:20:06.000 284 33242.82 277.09 2379.84 32.09 2010-10-11 17:20:07.000 284 33242.90 277.12 2379.86 32.09 2010-10-11 17:20:08.000 284 33242.78 277.10 2379.97 32.09 2010-10-11 17:20:09.000 284 33242.76 277.17 2379.92 32.09 2010-10-11 17:20:10.000 284 33242.75 277.14 2379.87 32.09 2010-10-11 17:20:11.000 284 33242.74 277.12 2379.98 32.09 2010-10-11 17:20:12.000 284 33242.74 277.15 2379.87 32.09 2010-10-11 17:20:13.000 284 33242.73 277.09 2379.98 32.09 2010-10-11 17:20:14.000 284 33242.64 277.16 2380.02 32.09 2010-10-11 17:20:15.000 284 33242.74 277.10 2379.90 32.09 2010-10-11 17:20:16.000 284 33242.71 277.12 2379.92 32.09 2010-10-11 17:20:17.000 284 33242.68 277.10 2380.01 32.09 2010-10-11 17:20:18.000 284 33242.73 277.18 2379.90 32.09 2010-10-11 17:20:19.000 284 33242.64 277.11 2379.89 32.09 2010-10-11 17:20:20.000 284 33242.73 277.06 2380.09 32.09 2010-10-11 17:20:21.000 284 33242.69 277.11 2379.98 32.09 2010-10-11 17:20:22.000 284 33242.63 277.07 2379.97 32.09 2010-10-11 17:20:23.000 284 33242.67 277.16 2380.01 32.09 2010-10-11 17:20:24.000 284 33242.61 277.10 2379.99 32.09 2010-10-11 17:20:25.000 284 33242.66 277.11 2379.98 32.09 2010-10-11 17:20:26.000 284 33242.68 277.11 2379.91 32.09 2010-10-11 17:20:27.000 284 33242.63 277.13 2380.00 32.09 2010-10-11 17:20:28.000 284 33242.60 277.13 2379.93 32.09 2010-10-11 17:20:29.000 284 33242.63 277.15 2380.00 32.09 2010-10-11 17:20:30.000 284 33242.65 277.15 2379.86 32.09 2010-10-11 17:20:31.000 284 33242.54 277.12 2379.96 32.09 2010-10-11 17:20:32.000 284 33242.57 277.12 2379.93 32.09 2010-10-11 17:20:33.000 284 33242.55 277.12 2379.95 32.09 2010-10-11 17:20:34.000 284 33242.48 277.13 2380.01 32.09 2010-10-11 17:20:35.000 284 33242.55 277.11 2380.04 32.09 2010-10-11 17:20:36.000 284 33242.45 277.18 2379.98 32.09 2010-10-11 17:20:37.000 284 33242.50 277.13 2379.93 32.09 2010-10-11 17:20:38.000 284 33242.50 277.16 2379.93 32.09 2010-10-11 17:20:39.000 284 33242.45 277.15 2380.01 32.09 2010-10-11 17:20:40.000 284 33242.44 277.17 2379.95 32.09 2010-10-11 17:20:41.000 284 33242.47 277.19 2379.92 32.09 2010-10-11 17:20:42.000 284 33242.40 277.17 2380.02 32.09 2010-10-11 17:20:43.000 284 33242.35 277.17 2379.88 32.09 2010-10-11 17:20:44.000 284 33242.44 277.16 2379.90 32.09 2010-10-11 17:20:45.000 284 33242.35 277.22 2380.01 32.09 2010-10-11 17:20:46.000 284 33242.29 277.19 2379.97 32.09 2010-10-11 17:20:47.000 284 33242.44 277.19 2379.99 32.09 2010-10-11 17:20:48.000 284 33242.39 277.16 2379.98 32.09 2010-10-11 17:20:49.000 284 33242.34 277.23 2379.92 32.09 2010-10-11 17:20:50.000 284 33242.42 277.20 2379.98 32.09 2010-10-11 17:20:51.000 284 33242.23 277.20 2379.93 32.09 2010-10-11 17:20:52.000 284 33242.26 277.20 2379.96 32.09 2010-10-11 17:20:53.000 284 33242.23 277.19 2379.98 32.09 2010-10-11 17:20:54.000 284 33242.33 277.18 2379.92 32.09 2010-10-11 17:20:55.000 284 33242.25 277.17 2379.95 32.09 2010-10-11 17:20:56.000 284 33242.23 277.25 2379.98 32.09 2010-10-11 17:20:57.000 284 33242.19 277.19 2379.98 32.09 2010-10-11 17:20:58.000 284 33242.20 277.20 2380.00 32.09 2010-10-11 17:20:59.000 284 33242.18 277.24 2380.01 32.09 2010-10-11 17:21:00.000 284 33242.21 277.21 2379.94 32.09 2010-10-11 17:21:01.000 284 33242.11 277.28 2380.04 32.09 2010-10-11 17:21:02.000 284 33242.20 277.22 2379.92 32.09 2010-10-11 17:21:03.000 284 33242.10 277.24 2379.99 32.09 2010-10-11 17:21:04.000 284 33242.11 277.26 2379.98 32.09 2010-10-11 17:21:05.000 284 33242.12 277.26 2380.02 32.09 2010-10-11 17:21:06.000 284 33242.10 277.29 2380.00 32.09 2010-10-11 17:21:07.000 284 33242.13 277.28 2380.03 32.09 2010-10-11 17:21:08.000 284 33242.01 277.27 2380.04 32.09 2010-10-11 17:21:09.000 284 33242.04 277.23 2380.03 32.09 2010-10-11 17:21:10.000 284 33241.99 277.24 2380.03 32.09 2010-10-11 17:21:11.000 284 33242.07 277.29 2380.00 32.09 2010-10-11 17:21:12.000 284 33242.08 277.23 2379.98 32.09 2010-10-11 17:21:13.000 284 33242.04 277.25 2380.03 32.09 2010-10-11 17:21:14.000 284 33241.92 277.29 2379.95 32.09 2010-10-11 17:21:15.000 284 33242.08 277.25 2380.05 32.09 2010-10-11 17:21:16.000 284 33242.03 277.25 2380.08 32.09 2010-10-11 17:21:17.000 284 33241.94 277.28 2380.04 32.09 2010-10-11 17:21:18.000 284 33242.06 277.26 2380.01 32.09 2010-10-11 17:21:19.000 284 33242.03 277.30 2380.04 32.09 2010-10-11 17:21:20.000 284 33241.94 277.26 2379.97 32.09 2010-10-11 17:21:21.000 284 33241.96 277.30 2380.04 32.09 2010-10-11 17:21:22.000 284 33242.02 277.28 2380.00 32.09 2010-10-11 17:21:23.000 284 33241.92 277.29 2380.03 32.09 2010-10-11 17:21:24.000 284 33242.01 277.24 2379.96 32.09 2010-10-11 17:21:25.000 284 33241.91 277.31 2380.05 32.09 2010-10-11 17:21:26.000 284 33241.86 277.26 2380.03 32.09 2010-10-11 17:21:27.000 284 33241.96 277.30 2379.98 32.09 2010-10-11 17:21:28.000 284 33241.99 277.28 2380.03 32.09 2010-10-11 17:21:29.000 284 33241.85 277.24 2380.03 32.09 2010-10-11 17:21:30.000 284 33241.96 277.27 2380.07 32.09 2010-10-11 17:21:31.000 284 33241.97 277.31 2380.00 32.09 2010-10-11 17:21:32.000 284 33241.95 277.30 2380.06 32.09 2010-10-11 17:21:33.000 284 33241.87 277.30 2379.96 32.09 2010-10-11 17:21:34.000 284 33241.88 277.30 2380.05 32.09 2010-10-11 17:21:35.000 284 33241.77 277.26 2379.99 32.09 2010-10-11 17:21:36.000 284 33241.88 277.30 2379.96 32.09 2010-10-11 17:21:37.000 284 33241.89 277.31 2379.95 32.09 2010-10-11 17:21:38.000 284 33241.81 277.34 2380.05 32.09 2010-10-11 17:21:39.000 284 33241.85 277.32 2380.04 32.09 2010-10-11 17:21:40.000 284 33241.74 277.33 2379.99 32.09 2010-10-11 17:21:41.000 284 33241.74 277.30 2380.05 32.09 2010-10-11 17:21:42.000 284 33241.75 277.36 2380.08 32.09 2010-10-11 17:21:43.000 284 33241.79 277.35 2379.99 32.09 2010-10-11 17:21:44.000 284 33241.75 277.38 2380.00 32.09 2010-10-11 17:21:45.000 284 33241.70 277.39 2380.03 32.09 2010-10-11 17:21:46.000 284 33241.68 277.44 2380.07 32.09 2010-10-11 17:21:47.000 284 33241.72 277.39 2380.05 32.09 2010-10-11 17:21:48.000 284 33241.70 277.37 2379.94 32.09 2010-10-11 17:21:49.000 284 33241.73 277.43 2380.05 32.09 2010-10-11 17:21:50.000 284 33241.81 277.42 2379.99 32.09 2010-10-11 17:21:51.000 284 33241.63 277.42 2380.06 32.09 2010-10-11 17:21:52.000 284 33241.76 277.40 2380.04 32.09 2010-10-11 17:21:53.000 284 33241.74 277.40 2380.01 32.09 2010-10-11 17:21:54.000 284 33241.75 277.38 2379.99 32.09 2010-10-11 17:21:55.000 284 33241.66 277.41 2379.99 32.09 2010-10-11 17:21:56.000 284 33241.67 277.43 2379.97 32.09 2010-10-11 17:21:57.000 284 33241.70 277.44 2379.99 32.09 2010-10-11 17:21:58.000 284 33241.74 277.47 2380.05 32.09 2010-10-11 17:21:59.000 284 33241.65 277.41 2380.04 32.09 2010-10-11 17:22:00.000 284 33241.64 277.45 2379.96 32.09 2010-10-11 17:22:01.000 284 33241.74 277.46 2379.95 32.09 2010-10-11 17:22:02.000 284 33241.61 277.50 2379.91 32.09 2010-10-11 17:22:03.000 284 33241.75 277.51 2380.00 32.09 2010-10-11 17:22:04.000 284 33241.71 277.50 2380.10 32.09 2010-10-11 17:22:05.000 284 33241.68 277.50 2379.96 32.09 2010-10-11 17:22:06.000 284 33241.69 277.49 2379.94 32.09 2010-10-11 17:22:07.000 284 33241.76 277.51 2380.01 32.09 2010-10-11 17:22:08.000 284 33241.64 277.51 2380.05 32.09 2010-10-11 17:22:09.000 284 33241.62 277.48 2379.90 32.09 2010-10-11 17:22:10.000 284 33241.63 277.45 2379.95 32.09 2010-10-11 17:22:11.000 284 33241.73 277.47 2380.01 32.09 2010-10-11 17:22:12.000 284 33241.66 277.51 2379.95 32.09 2010-10-11 17:22:13.000 284 33241.73 277.50 2380.06 32.09 2010-10-11 17:22:14.000 284 33241.67 277.51 2379.93 32.09 2010-10-11 17:22:15.000 284 33241.71 277.51 2379.91 32.09 2010-10-11 17:22:16.000 284 33241.60 277.54 2380.00 32.09 2010-10-11 17:22:17.000 284 33241.58 277.53 2380.04 32.09 2010-10-11 17:22:18.000 284 33241.58 277.49 2379.99 32.09 2010-10-11 17:22:19.000 284 33241.63 277.52 2380.00 32.09 2010-10-11 17:22:20.000 284 33241.70 277.54 2379.94 32.09 2010-10-11 17:22:21.000 284 33241.59 277.56 2379.86 32.09 2010-10-11 17:22:22.000 284 33241.66 277.55 2380.03 32.09 2010-10-11 17:22:23.000 284 33241.51 277.56 2379.95 32.09 2010-10-11 17:22:24.000 284 33241.61 277.57 2379.96 32.09 2010-10-11 17:22:25.000 284 33241.60 277.60 2379.98 32.09 2010-10-11 17:22:26.000 284 33241.61 277.58 2380.07 32.09 2010-10-11 17:22:27.000 284 33241.54 277.58 2379.97 32.09 2010-10-11 17:22:28.000 284 33241.60 277.60 2379.99 32.09 2010-10-11 17:22:29.000 284 33241.63 277.58 2379.97 32.09 2010-10-11 17:22:30.000 284 33241.55 277.63 2380.04 32.09 2010-10-11 17:22:31.000 284 33241.48 277.63 2379.98 32.09 2010-10-11 17:22:32.000 284 33241.50 277.63 2379.94 32.09 2010-10-11 17:22:33.000 284 33241.50 277.64 2379.96 32.09 2010-10-11 17:22:34.000 284 33241.58 277.69 2379.98 32.09 2010-10-11 17:22:35.000 284 33241.54 277.66 2379.94 32.09 2010-10-11 17:22:36.000 284 33241.56 277.67 2380.00 32.09 2010-10-11 17:22:37.000 284 33241.58 277.65 2379.91 32.09 2010-10-11 17:22:38.000 284 33241.43 277.65 2379.96 32.09 2010-10-11 17:22:39.000 284 33241.52 277.69 2380.01 32.09 2010-10-11 17:22:40.000 284 33241.60 277.64 2379.97 32.09 2010-10-11 17:22:41.000 284 33241.48 277.67 2380.01 32.09 2010-10-11 17:22:42.000 284 33241.52 277.69 2379.98 32.09 2010-10-11 17:22:43.000 284 33241.50 277.66 2379.99 32.09 2010-10-11 17:22:44.000 284 33241.62 277.66 2380.00 32.09 2010-10-11 17:22:45.000 284 33241.46 277.67 2379.88 32.09 2010-10-11 17:22:46.000 284 33241.55 277.69 2380.01 32.09 2010-10-11 17:22:47.000 284 33241.50 277.65 2379.98 32.09 2010-10-11 17:22:48.000 284 33241.50 277.64 2379.96 32.09 2010-10-11 17:22:49.000 284 33241.52 277.62 2379.97 32.09 2010-10-11 17:22:50.000 284 33241.55 277.66 2380.03 32.09 2010-10-11 17:22:51.000 284 33241.60 277.66 2379.95 32.09 2010-10-11 17:22:52.000 284 33241.56 277.66 2379.91 32.09 2010-10-11 17:22:53.000 284 33241.59 277.67 2379.97 32.09 2010-10-11 17:22:54.000 284 33241.52 277.64 2379.92 32.09 2010-10-11 17:22:55.000 284 33241.62 277.66 2379.85 32.09 2010-10-11 17:22:56.000 284 33241.52 277.65 2379.93 32.09 2010-10-11 17:22:57.000 284 33241.58 277.70 2380.08 32.09 2010-10-11 17:22:58.000 284 33241.55 277.66 2379.96 32.09 2010-10-11 17:22:59.000 284 33241.61 277.65 2379.98 32.09 2010-10-11 17:23:00.000 284 33241.64 277.66 2379.97 32.09 2010-10-11 17:23:01.000 284 33241.54 277.67 2379.93 32.09 2010-10-11 17:23:02.000 284 33241.63 277.66 2379.96 32.09 2010-10-11 17:23:03.000 284 33241.57 277.64 2379.98 32.09 2010-10-11 17:23:04.000 284 33241.67 277.63 2380.02 32.09 2010-10-11 17:23:05.000 284 33241.63 277.61 2379.95 32.09 2010-10-11 17:23:06.000 284 33241.67 277.72 2379.91 32.09 2010-10-11 17:23:07.000 284 33241.61 277.65 2379.85 32.09 2010-10-11 17:23:08.000 284 33241.66 277.66 2379.92 32.09 2010-10-11 17:23:09.000 284 33241.64 277.66 2379.88 32.09 2010-10-11 17:23:10.000 284 33241.66 277.63 2379.84 32.09 2010-10-11 17:23:11.000 284 33241.62 277.66 2379.81 32.09 2010-10-11 17:23:12.000 284 33241.70 277.63 2379.93 32.09 2010-10-11 17:23:13.000 284 33241.74 277.62 2379.91 32.09 2010-10-11 17:23:14.000 284 33241.67 277.64 2379.90 32.09 2010-10-11 17:23:15.000 284 33241.65 277.64 2379.90 32.09 2010-10-11 17:23:16.000 284 33241.69 277.65 2379.80 32.09 2010-10-11 17:23:17.000 284 33241.72 277.65 2379.86 32.09 2010-10-11 17:23:18.000 284 33241.66 277.65 2379.90 32.09 2010-10-11 17:23:19.000 284 33241.68 277.61 2379.84 32.09 2010-10-11 17:23:20.000 284 33241.76 277.63 2379.89 32.09 2010-10-11 17:23:21.000 284 33241.69 277.62 2379.74 32.09 2010-10-11 17:23:22.000 284 33241.75 277.66 2379.92 32.09 2010-10-11 17:23:23.000 284 33241.77 277.66 2379.89 32.09 2010-10-11 17:23:24.000 284 33241.75 277.64 2379.82 32.09 2010-10-11 17:23:25.000 284 33241.75 277.59 2379.87 32.09 2010-10-11 17:23:26.000 284 33241.75 277.60 2379.83 32.09 2010-10-11 17:23:27.000 284 33241.72 277.59 2379.79 32.09 2010-10-11 17:23:28.000 284 33241.81 277.58 2379.86 32.09 2010-10-11 17:23:29.000 284 33241.76 277.62 2379.83 32.09 2010-10-11 17:23:30.000 284 33241.79 277.59 2379.84 32.09 2010-10-11 17:23:31.000 284 33241.79 277.58 2379.86 32.09 2010-10-11 17:23:32.000 284 33241.85 277.57 2379.80 32.09 2010-10-11 17:23:33.000 284 33241.74 277.61 2379.86 32.09 2010-10-11 17:23:34.000 284 33241.88 277.56 2379.79 32.09 2010-10-11 17:23:35.000 284 33241.83 277.59 2379.74 32.09 2010-10-11 17:23:36.000 284 33241.87 277.57 2379.79 32.09 2010-10-11 17:23:37.000 284 33241.87 277.63 2379.77 32.09 2010-10-11 17:23:38.000 284 33241.85 277.61 2379.79 32.09 2010-10-11 17:23:39.000 284 33241.89 277.64 2379.73 32.09 2010-10-11 17:23:40.000 284 33241.89 277.62 2379.77 32.09 2010-10-11 17:23:41.000 284 33241.85 277.64 2379.80 32.09 2010-10-11 17:23:42.000 284 33241.85 277.65 2379.80 32.09 2010-10-11 17:23:43.000 284 33241.91 277.66 2379.70 32.09 2010-10-11 17:23:44.000 284 33241.90 277.59 2379.76 32.09 2010-10-11 17:23:45.000 284 33241.91 277.63 2379.74 32.09 2010-10-11 17:23:46.000 284 33241.89 277.66 2379.88 32.09 2010-10-11 17:23:47.000 284 33241.86 277.64 2379.79 32.09 2010-10-11 17:23:48.000 284 33241.84 277.66 2379.81 32.09 2010-10-11 17:23:49.000 284 33241.92 277.66 2379.68 32.09 2010-10-11 17:23:50.000 284 33241.86 277.69 2379.77 32.09 2010-10-11 17:23:51.000 284 33241.93 277.64 2379.72 32.09 2010-10-11 17:23:52.000 284 33241.84 277.68 2379.77 32.09 2010-10-11 17:23:53.000 284 33241.86 277.64 2379.76 32.09 2010-10-11 17:23:54.000 284 33241.80 277.70 2379.80 32.09 2010-10-11 17:23:55.000 284 33241.80 277.61 2379.80 32.09 2010-10-11 17:23:56.000 284 33241.84 277.69 2379.71 32.09 2010-10-11 17:23:57.000 284 33241.81 277.67 2379.74 32.09 2010-10-11 17:23:58.000 284 33241.76 277.69 2379.79 32.09 2010-10-11 17:23:59.000 284 33241.76 277.69 2379.73 32.09 2010-10-11 17:24:00.000 284 33241.76 277.70 2379.71 32.09 2010-10-11 17:24:01.000 284 33241.68 277.66 2379.72 32.09 2010-10-11 17:24:02.000 284 33241.83 277.69 2379.82 32.09 2010-10-11 17:24:03.000 284 33241.73 277.74 2379.83 32.09 2010-10-11 17:24:04.000 284 33241.76 277.71 2379.81 32.09 2010-10-11 17:24:05.000 284 33241.72 277.68 2379.77 32.09 2010-10-11 17:24:06.000 284 33241.75 277.75 2379.69 32.09 2010-10-11 17:24:07.000 284 33241.70 277.69 2379.75 32.09 2010-10-11 17:24:08.000 284 33241.76 277.72 2379.73 32.09 2010-10-11 17:24:09.000 284 33241.70 277.71 2379.76 32.09 2010-10-11 17:24:10.000 284 33241.72 277.74 2379.73 32.09 2010-10-11 17:24:11.000 284 33241.73 277.71 2379.72 32.09 2010-10-11 17:24:12.000 284 33241.75 277.66 2379.72 32.09 2010-10-11 17:24:13.000 284 33241.70 277.69 2379.74 32.09 2010-10-11 17:24:14.000 284 33241.77 277.74 2379.78 32.09 2010-10-11 17:24:15.000 284 33241.73 277.73 2379.66 32.09 2010-10-11 17:24:16.000 284 33241.76 277.71 2379.79 32.09 2010-10-11 17:24:17.000 284 33241.71 277.72 2379.73 32.09 2010-10-11 17:24:18.000 284 33241.64 277.72 2379.67 32.09 2010-10-11 17:24:19.000 284 33241.61 277.70 2379.72 32.09 2010-10-11 17:24:20.000 284 33241.66 277.77 2379.72 32.09 2010-10-11 17:24:21.000 284 33241.63 277.73 2379.82 32.09 2010-10-11 17:24:22.000 284 33241.66 277.76 2379.74 32.09 2010-10-11 17:24:23.000 284 33241.60 277.77 2379.75 32.09 2010-10-11 17:24:24.000 284 33241.71 277.76 2379.68 32.09 2010-10-11 17:24:25.000 284 33241.64 277.74 2379.79 32.09 2010-10-11 17:24:26.000 284 33241.54 277.81 2379.72 32.09 2010-10-11 17:24:27.000 284 33241.60 277.75 2379.76 32.09 2010-10-11 17:24:28.000 284 33241.60 277.71 2379.80 32.09 2010-10-11 17:24:29.000 284 33241.57 277.71 2379.69 32.09 2010-10-11 17:24:30.000 284 33241.60 277.76 2379.85 32.09 2010-10-11 17:24:31.000 284 33241.61 277.77 2379.76 32.09 2010-10-11 17:24:32.000 284 33241.68 277.79 2379.76 32.09 2010-10-11 17:24:33.000 284 33241.64 277.77 2379.75 32.09 2010-10-11 17:24:34.000 284 33241.69 277.77 2379.83 32.09 2010-10-11 17:24:35.000 284 33241.66 277.79 2379.77 32.09 2010-10-11 17:24:36.000 284 33241.52 277.78 2379.73 32.09 2010-10-11 17:24:37.000 284 33241.62 277.75 2379.82 32.09 2010-10-11 17:24:38.000 284 33241.64 277.79 2379.75 32.09 2010-10-11 17:24:39.000 284 33241.45 277.81 2379.70 32.09 2010-10-11 17:24:40.000 284 33241.55 277.81 2379.78 32.09 2010-10-11 17:24:41.000 284 33241.52 277.79 2379.83 32.09 2010-10-11 17:24:42.000 284 33241.50 277.82 2379.82 32.09 2010-10-11 17:24:43.000 284 33241.46 277.82 2379.85 32.09 2010-10-11 17:24:44.000 284 33241.45 277.81 2379.82 32.09 2010-10-11 17:24:45.000 284 33241.55 277.84 2379.79 32.09 2010-10-11 17:24:46.000 284 33241.52 277.81 2379.85 32.09 2010-10-11 17:24:47.000 284 33241.55 277.83 2379.88 32.09 2010-10-11 17:24:48.000 284 33241.55 277.85 2379.72 32.09 2010-10-11 17:24:49.000 284 33241.52 277.86 2379.77 32.09 2010-10-11 17:24:50.000 284 33241.48 277.89 2379.86 32.09 2010-10-11 17:24:51.000 284 33241.43 277.86 2379.74 32.09 2010-10-11 17:24:52.000 284 33241.49 277.92 2379.82 32.09 2010-10-11 17:24:53.000 284 33241.47 277.91 2379.92 32.09 2010-10-11 17:24:54.000 284 33241.38 277.91 2379.82 32.09 2010-10-11 17:24:55.000 284 33241.39 277.89 2379.88 32.09 2010-10-11 17:24:56.000 284 33241.40 277.93 2379.83 32.09 2010-10-11 17:24:57.000 284 33241.38 277.88 2379.79 32.09 2010-10-11 17:24:58.000 284 33241.39 277.94 2379.83 32.09 2010-10-11 17:24:59.000 284 33241.36 277.92 2379.82 32.09 2010-10-11 17:25:00.000 284 33241.36 277.92 2379.81 32.09 2010-10-11 17:25:01.000 284 33241.42 277.93 2379.87 32.09 2010-10-11 17:25:02.000 284 33241.29 277.97 2379.80 32.09 2010-10-11 17:25:03.000 284 33241.36 277.99 2379.88 32.09 2010-10-11 17:25:04.000 284 33241.39 277.98 2379.84 32.10 2010-10-11 17:25:05.000 284 33241.34 278.00 2379.87 32.10 2010-10-11 17:25:06.000 284 33241.24 277.94 2379.81 32.10 2010-10-11 17:25:07.000 284 33241.27 277.99 2379.80 32.09 2010-10-11 17:25:08.000 284 33241.19 278.00 2379.89 32.09 2010-10-11 17:25:09.000 284 33241.30 277.98 2379.91 32.09 2010-10-11 17:25:10.000 284 33241.35 278.02 2379.89 32.09 2010-10-11 17:25:11.000 284 33241.26 278.00 2379.88 32.10 2010-10-11 17:25:12.000 284 33241.24 278.00 2379.77 32.09 2010-10-11 17:25:13.000 284 33241.26 277.99 2379.82 32.10 2010-10-11 17:25:14.000 284 33241.09 277.97 2379.85 32.09 2010-10-11 17:25:15.000 284 33241.27 278.02 2379.88 32.09 2010-10-11 17:25:16.000 284 33241.24 277.97 2379.89 32.10 2010-10-11 17:25:17.000 284 33241.24 277.99 2379.90 32.10 2010-10-11 17:25:18.000 284 33241.22 278.04 2379.91 32.09 2010-10-11 17:25:19.000 284 33241.24 277.99 2379.91 32.10 2010-10-11 17:25:20.000 284 33241.21 277.98 2379.92 32.10 2010-10-11 17:25:21.000 284 33241.16 278.01 2379.92 32.10 2010-10-11 17:25:22.000 284 33241.23 277.98 2379.86 32.09 2010-10-11 17:25:23.000 284 33241.22 278.00 2379.91 32.10 2010-10-11 17:25:24.000 284 33241.26 278.04 2379.77 32.09 2010-10-11 17:25:25.000 284 33241.17 278.01 2379.88 32.10 2010-10-11 17:25:26.000 284 33241.23 278.03 2379.92 32.10 2010-10-11 17:25:27.000 284 33241.18 277.98 2379.87 32.09 2010-10-11 17:25:28.000 284 33241.15 278.01 2379.89 32.09 2010-10-11 17:25:29.000 284 33241.11 278.02 2379.85 32.09 2010-10-11 17:25:30.000 284 33241.14 278.11 2379.87 32.09 2010-10-11 17:25:31.000 284 33241.20 278.08 2379.98 32.09 2010-10-11 17:25:32.000 284 33241.10 278.12 2379.91 32.10 2010-10-11 17:25:33.000 284 33241.12 278.10 2379.91 32.09 2010-10-11 17:25:34.000 284 33241.13 278.11 2379.99 32.09 2010-10-11 17:25:35.000 284 33241.08 278.09 2379.92 32.09 2010-10-11 17:25:36.000 284 33241.05 278.11 2379.99 32.09 2010-10-11 17:25:37.000 284 33241.05 278.13 2379.98 32.09 2010-10-11 17:25:38.000 284 33241.10 278.12 2379.97 32.09 2010-10-11 17:25:39.000 284 33241.05 278.13 2379.99 32.09 2010-10-11 17:25:40.000 284 33240.98 278.14 2380.04 32.10 2010-10-11 17:25:41.000 284 33240.99 278.14 2380.02 32.10 2010-10-11 17:25:42.000 284 33240.91 278.13 2379.98 32.09 2010-10-11 17:25:43.000 284 33240.96 278.15 2379.99 32.09 2010-10-11 17:25:44.000 284 33240.99 278.14 2379.95 32.09 2010-10-11 17:25:45.000 284 33240.92 278.14 2379.93 32.09 2010-10-11 17:25:46.000 284 33240.96 278.19 2379.92 32.09 2010-10-11 17:25:47.000 284 33240.98 278.16 2379.95 32.09 2010-10-11 17:25:48.000 284 33240.80 278.18 2380.02 32.09 2010-10-11 17:25:49.000 284 33240.86 278.18 2379.94 32.09 2010-10-11 17:25:50.000 284 33240.82 278.19 2380.01 32.09 2010-10-11 17:25:51.000 284 33240.84 278.23 2379.98 32.09 2010-10-11 17:25:52.000 284 33240.86 278.17 2379.96 32.10 2010-10-11 17:25:53.000 284 33240.82 278.18 2379.98 32.09 2010-10-11 17:25:54.000 284 33240.83 278.25 2379.94 32.09 2010-10-11 17:25:55.000 284 33240.79 278.24 2380.04 32.09 2010-10-11 17:25:56.000 284 33240.74 278.26 2379.97 32.09 2010-10-11 17:25:57.000 284 33240.86 278.22 2379.96 32.09 2010-10-11 17:25:58.000 284 33240.74 278.23 2379.97 32.10 2010-10-11 17:25:59.000 284 33240.80 278.24 2379.99 32.09 2010-10-11 17:26:00.000 284 33240.76 278.25 2380.03 32.09 2010-10-11 17:26:01.000 284 33240.65 278.28 2380.08 32.09 2010-10-11 17:26:02.000 284 33240.85 278.25 2380.02 32.09 2010-10-11 17:26:03.000 284 33240.79 278.23 2380.10 32.09 2010-10-11 17:26:04.000 284 33240.61 278.28 2380.08 32.09 2010-10-11 17:26:05.000 284 33240.67 278.26 2380.01 32.09 2010-10-11 17:26:06.000 284 33240.64 278.25 2380.01 32.09 2010-10-11 17:26:07.000 284 33240.72 278.28 2379.99 32.10 2010-10-11 17:26:08.000 284 33240.60 278.27 2380.07 32.09 2010-10-11 17:26:09.000 284 33240.57 278.26 2379.98 32.09 2010-10-11 17:26:10.000 284 33240.66 278.30 2380.00 32.09 2010-10-11 17:26:11.000 284 33240.56 278.31 2380.03 32.09 2010-10-11 17:26:12.000 284 33240.67 278.33 2380.03 32.10 2010-10-11 17:26:13.000 284 33240.62 278.30 2380.01 32.09 2010-10-11 17:26:14.000 284 33240.63 278.27 2380.05 32.09 2010-10-11 17:26:15.000 284 33240.52 278.31 2380.08 32.10 2010-10-11 17:26:16.000 284 33240.49 278.31 2380.08 32.10 2010-10-11 17:26:17.000 284 33240.57 278.31 2380.01 32.10 2010-10-11 17:26:18.000 284 33240.50 278.34 2380.10 32.09 2010-10-11 17:26:19.000 284 33240.44 278.32 2380.11 32.09 2010-10-11 17:26:20.000 284 33240.45 278.36 2380.14 32.09 2010-10-11 17:26:21.000 284 33240.49 278.34 2380.05 32.10 2010-10-11 17:26:22.000 284 33240.47 278.38 2380.07 32.09 2010-10-11 17:26:23.000 284 33240.42 278.37 2380.04 32.10 2010-10-11 17:26:24.000 284 33240.32 278.35 2380.17 32.10 2010-10-11 17:26:25.000 284 33240.40 278.39 2380.14 32.10 2010-10-11 17:26:26.000 284 33240.39 278.38 2380.05 32.10 2010-10-11 17:26:27.000 284 33240.35 278.43 2380.07 32.10 2010-10-11 17:26:28.000 284 33240.27 278.39 2380.11 32.10 2010-10-11 17:26:29.000 284 33240.30 278.40 2380.04 32.09 2010-10-11 17:26:30.000 284 33240.34 278.41 2380.10 32.09 2010-10-11 17:26:31.000 284 33240.28 278.41 2380.11 32.09 2010-10-11 17:26:32.000 284 33240.26 278.42 2380.05 32.10 2010-10-11 17:26:33.000 284 33240.32 278.46 2380.11 32.10 2010-10-11 17:26:34.000 284 33240.29 278.47 2380.10 32.10 2010-10-11 17:26:35.000 284 33240.25 278.44 2380.08 32.10 2010-10-11 17:26:36.000 284 33240.23 278.51 2380.10 32.09 2010-10-11 17:26:37.000 284 33240.21 278.48 2380.11 32.10 2010-10-11 17:26:38.000 284 33240.15 278.48 2380.10 32.10 2010-10-11 17:26:39.000 284 33240.15 278.47 2380.12 32.10 2010-10-11 17:26:40.000 284 33240.30 278.46 2380.11 32.10 2010-10-11 17:26:41.000 284 33240.20 278.46 2380.08 32.10 2010-10-11 17:26:42.000 284 33240.32 278.48 2380.16 32.10 2010-10-11 17:26:43.000 284 33240.25 278.48 2380.13 32.10 2010-10-11 17:26:44.000 284 33240.17 278.49 2380.08 32.10 2010-10-11 17:26:45.000 284 33240.33 278.54 2380.11 32.10 2010-10-11 17:26:46.000 284 33240.22 278.50 2380.08 32.10 2010-10-11 17:26:47.000 284 33240.23 278.52 2380.13 32.10 2010-10-11 17:26:48.000 284 33240.15 278.51 2380.17 32.10 2010-10-11 17:26:49.000 284 33240.24 278.50 2380.11 32.10 2010-10-11 17:26:50.000 284 33240.13 278.53 2380.12 32.10 2010-10-11 17:26:51.000 284 33240.20 278.54 2380.20 32.10 2010-10-11 17:26:52.000 284 33240.06 278.56 2380.28 32.10 2010-10-11 17:26:53.000 284 33240.08 278.51 2380.19 32.10 2010-10-11 17:26:54.000 284 33240.09 278.52 2380.18 32.10 2010-10-11 17:26:55.000 284 33239.96 278.50 2380.12 32.10 2010-10-11 17:26:56.000 284 33239.94 278.59 2380.13 32.10 2010-10-11 17:26:57.000 284 33240.13 278.51 2380.14 32.10 2010-10-11 17:26:58.000 284 33240.06 278.55 2380.15 32.10 2010-10-11 17:26:59.000 284 33240.00 278.50 2380.16 32.10 2010-10-11 17:27:00.000 284 33240.07 278.53 2380.14 32.10 2010-10-11 17:27:01.000 284 33240.04 278.56 2380.14 32.10 2010-10-11 17:27:02.000 284 33240.05 278.54 2380.13 32.10 2010-10-11 17:27:03.000 284 33240.21 278.51 2380.22 32.10 2010-10-11 17:27:04.000 284 33240.05 278.53 2380.14 32.10 2010-10-11 17:27:05.000 284 33240.03 278.50 2380.15 32.10 2010-10-11 17:27:06.000 284 33240.16 278.54 2380.12 32.10 2010-10-11 17:27:07.000 284 33240.03 278.56 2380.09 32.10 2010-10-11 17:27:08.000 284 33240.13 278.53 2380.16 32.10 2010-10-11 17:27:09.000 284 33240.05 278.56 2380.28 32.10 2010-10-11 17:27:10.000 284 33240.04 278.56 2380.09 32.10 2010-10-11 17:27:11.000 284 33240.04 278.50 2380.12 32.10 2010-10-11 17:27:12.000 284 33240.15 278.54 2380.14 32.10 2010-10-11 17:27:13.000 284 33240.03 278.55 2380.17 32.10 2010-10-11 17:27:14.000 284 33240.03 278.55 2380.02 32.10 2010-10-11 17:27:15.000 284 33239.97 278.57 2380.09 32.10 2010-10-11 17:27:16.000 284 33239.99 278.57 2380.08 32.10 2010-10-11 17:27:17.000 284 33240.11 278.59 2380.07 32.10 2010-10-11 17:27:18.000 284 33239.96 278.59 2380.03 32.10 2010-10-11 17:27:19.000 284 33240.03 278.59 2380.10 32.10 2010-10-11 17:27:20.000 284 33239.99 278.59 2380.12 32.10 2010-10-11 17:27:21.000 284 33240.04 278.58 2380.08 32.10 2010-10-11 17:27:22.000 284 33239.89 278.62 2380.14 32.10 2010-10-11 17:27:23.000 284 33239.91 278.65 2380.10 32.10 2010-10-11 17:27:24.000 284 33239.96 278.63 2380.10 32.10 2010-10-11 17:27:25.000 284 33239.95 278.64 2380.19 32.10 2010-10-11 17:27:26.000 284 33239.88 278.60 2380.09 32.10 2010-10-11 17:27:27.000 284 33239.92 278.63 2380.20 32.10 2010-10-11 17:27:28.000 284 33239.87 278.64 2380.18 32.10 2010-10-11 17:27:29.000 284 33239.82 278.66 2380.14 32.10 2010-10-11 17:27:30.000 284 33239.81 278.69 2380.24 32.10 2010-10-11 17:27:31.000 284 33239.81 278.66 2380.15 32.10 2010-10-11 17:27:32.000 284 33239.83 278.66 2380.10 32.10 2010-10-11 17:27:33.000 284 33239.81 278.63 2380.20 32.10 2010-10-11 17:27:34.000 284 33239.78 278.64 2380.17 32.10 2010-10-11 17:27:35.000 284 33239.79 278.67 2380.18 32.10 2010-10-11 17:27:36.000 284 33239.78 278.68 2380.09 32.10 2010-10-11 17:27:37.000 284 33239.74 278.72 2380.13 32.10 2010-10-11 17:27:38.000 284 33239.75 278.70 2380.20 32.10 2010-10-11 17:27:39.000 284 33239.78 278.74 2380.17 32.10 2010-10-11 17:27:40.000 284 33239.73 278.72 2380.20 32.10 2010-10-11 17:27:41.000 284 33239.72 278.74 2380.20 32.10 2010-10-11 17:27:42.000 284 33239.68 278.70 2380.23 32.10 2010-10-11 17:27:43.000 284 33239.71 278.71 2380.12 32.10 2010-10-11 17:27:44.000 284 33239.69 278.71 2380.19 32.10 2010-10-11 17:27:45.000 284 33239.71 278.73 2380.23 32.10 2010-10-11 17:27:46.000 284 33239.67 278.76 2380.20 32.10 2010-10-11 17:27:47.000 284 33239.74 278.73 2380.17 32.10 2010-10-11 17:27:48.000 284 33239.72 278.75 2380.17 32.10 2010-10-11 17:27:49.000 284 33239.68 278.69 2380.25 32.10 2010-10-11 17:27:50.000 284 33239.62 278.74 2380.17 32.10 2010-10-11 17:27:51.000 284 33239.56 278.75 2380.25 32.10 2010-10-11 17:27:52.000 284 33239.76 278.75 2380.24 32.10 2010-10-11 17:27:53.000 284 33239.59 278.74 2380.22 32.10 2010-10-11 17:27:54.000 284 33239.52 278.79 2380.29 32.10 2010-10-11 17:27:55.000 284 33239.57 278.79 2380.19 32.10 2010-10-11 17:27:56.000 284 33239.52 278.79 2380.25 32.10 2010-10-11 17:27:57.000 284 33239.55 278.82 2380.26 32.10 2010-10-11 17:27:58.000 284 33239.57 278.84 2380.23 32.10 2010-10-11 17:27:59.000 284 33239.52 278.83 2380.16 32.10 2010-10-11 17:28:00.000 284 33239.49 278.85 2380.23 32.10 2010-10-11 17:28:01.000 284 33239.46 278.84 2380.16 32.10 2010-10-11 17:28:02.000 284 33239.53 278.87 2380.17 32.10 2010-10-11 17:28:03.000 284 33239.52 278.85 2380.14 32.10 2010-10-11 17:28:04.000 284 33239.52 278.83 2380.19 32.10 2010-10-11 17:28:05.000 284 33239.46 278.81 2380.22 32.10 2010-10-11 17:28:06.000 284 33239.52 278.88 2380.26 32.10 2010-10-11 17:28:07.000 284 33239.46 278.85 2380.26 32.10 2010-10-11 17:28:08.000 284 33239.44 278.86 2380.24 32.10 2010-10-11 17:28:09.000 284 33239.42 278.91 2380.23 32.10 2010-10-11 17:28:10.000 284 33239.61 278.91 2380.29 32.10 2010-10-11 17:28:11.000 284 33239.43 278.91 2380.25 32.10 2010-10-11 17:28:12.000 284 33239.46 278.85 2380.20 32.10 2010-10-11 17:28:13.000 284 33239.44 278.90 2380.17 32.10 2010-10-11 17:28:14.000 284 33239.50 278.88 2380.23 32.10 2010-10-11 17:28:15.000 284 33239.44 278.91 2380.22 32.10 2010-10-11 17:28:16.000 284 33239.36 278.91 2380.14 32.10 2010-10-11 17:28:17.000 284 33239.36 278.90 2380.22 32.10 2010-10-11 17:28:18.000 284 33239.37 278.91 2380.22 32.10 2010-10-11 17:28:19.000 284 33239.42 278.90 2380.24 32.10 2010-10-11 17:28:20.000 284 33239.48 278.89 2380.27 32.10 2010-10-11 17:28:21.000 284 33239.36 278.87 2380.26 32.10 2010-10-11 17:28:22.000 284 33239.31 278.93 2380.23 32.10 2010-10-11 17:28:23.000 284 33239.36 278.93 2380.16 32.10 2010-10-11 17:28:24.000 284 33239.31 278.97 2380.25 32.10 2010-10-11 17:28:25.000 284 33239.35 278.90 2380.29 32.10 2010-10-11 17:28:26.000 284 33239.32 278.94 2380.24 32.10 2010-10-11 17:28:27.000 284 33239.40 278.95 2380.26 32.10 2010-10-11 17:28:28.000 284 33239.37 278.96 2380.19 32.10 2010-10-11 17:28:29.000 284 33239.30 278.94 2380.20 32.10 2010-10-11 17:28:30.000 284 33239.34 278.94 2380.19 32.10 2010-10-11 17:28:31.000 284 33239.37 278.93 2380.22 32.10 2010-10-11 17:28:32.000 284 33239.33 278.94 2380.20 32.10 2010-10-11 17:28:33.000 284 33239.30 278.96 2380.25 32.10 2010-10-11 17:28:34.000 284 33239.44 279.00 2380.24 32.10 2010-10-11 17:28:35.000 284 33239.37 278.99 2380.28 32.10 2010-10-11 17:28:36.000 284 33239.39 278.94 2380.20 32.10 2010-10-11 17:28:37.000 284 33239.36 278.96 2380.23 32.10 2010-10-11 17:28:38.000 284 33239.34 279.00 2380.23 32.10 2010-10-11 17:28:39.000 284 33239.33 278.96 2380.15 32.10 2010-10-11 17:28:40.000 284 33239.33 278.99 2380.28 32.10 2010-10-11 17:28:41.000 284 33239.39 279.04 2380.29 32.10 2010-10-11 17:28:42.000 284 33239.40 279.04 2380.26 32.10 2010-10-11 17:28:43.000 284 33239.21 279.00 2380.19 32.10 2010-10-11 17:28:44.000 284 33239.21 279.02 2380.14 32.10 2010-10-11 17:28:45.000 284 33239.26 279.03 2380.23 32.10 2010-10-11 17:28:46.000 284 33239.25 279.02 2380.11 32.10 2010-10-11 17:28:47.000 284 33239.25 279.05 2380.13 32.10 2010-10-11 17:28:48.000 284 33239.24 279.06 2380.22 32.10 2010-10-11 17:28:49.000 284 33239.21 279.06 2380.11 32.10 2010-10-11 17:28:50.000 284 33239.27 279.02 2380.13 32.10 2010-10-11 17:28:51.000 284 33239.07 279.05 2380.16 32.10 2010-10-11 17:28:52.000 284 33239.10 279.07 2380.20 32.10 2010-10-11 17:28:53.000 284 33239.11 279.05 2380.23 32.10 2010-10-11 17:28:54.000 284 33239.13 279.07 2380.21 32.10 2010-10-11 17:28:55.000 284 33239.09 279.12 2380.19 32.10 2010-10-11 17:28:56.000 284 33239.05 279.09 2380.12 32.10 2010-10-11 17:28:57.000 284 33239.03 279.10 2380.16 32.10 2010-10-11 17:28:58.000 284 33239.16 279.10 2380.16 32.10 2010-10-11 17:28:59.000 284 33239.07 279.09 2380.19 32.10 2010-10-11 17:29:00.000 284 33239.05 279.12 2380.24 32.10 2010-10-11 17:29:01.000 284 33239.15 279.13 2380.28 32.10 2010-10-11 17:29:02.000 284 33239.11 279.15 2380.28 32.10 2010-10-11 17:29:03.000 284 33238.91 279.18 2380.17 32.10 2010-10-11 17:29:04.000 284 33239.03 279.18 2380.22 32.10 2010-10-11 17:29:05.000 284 33238.97 279.19 2380.17 32.10 2010-10-11 17:29:06.000 284 33238.95 279.19 2380.28 32.10 2010-10-11 17:29:07.000 284 33238.94 279.24 2380.26 32.10 2010-10-11 17:29:08.000 284 33238.97 279.23 2380.09 32.10 2010-10-11 17:29:09.000 284 33238.97 279.23 2380.05 32.10 2010-10-11 17:29:10.000 284 33238.94 279.23 2380.18 32.10 2010-10-11 17:29:11.000 284 33238.92 279.23 2380.23 32.10 2010-10-11 17:29:12.000 284 33238.96 279.25 2380.16 32.10 2010-10-11 17:29:13.000 284 33238.78 279.25 2380.19 32.10 2010-10-11 17:29:14.000 284 33238.81 279.23 2380.17 32.10 2010-10-11 17:29:15.000 284 33238.93 279.23 2380.26 32.10 2010-10-11 17:29:16.000 284 33238.90 279.30 2380.27 32.10 2010-10-11 17:29:17.000 284 33238.82 279.26 2380.24 32.10 2010-10-11 17:29:18.000 284 33238.92 279.31 2380.18 32.10 2010-10-11 17:29:19.000 284 33238.87 279.29 2380.22 32.10 2010-10-11 17:29:20.000 284 33238.81 279.25 2380.28 32.10 2010-10-11 17:29:21.000 284 33238.81 279.29 2380.29 32.10 2010-10-11 17:29:22.000 284 33238.78 279.28 2380.31 32.10 2010-10-11 17:29:23.000 284 33238.81 279.27 2380.30 32.10 2010-10-11 17:29:24.000 284 33238.76 279.32 2380.23 32.10 2010-10-11 17:29:25.000 284 33238.80 279.31 2380.24 32.10 2010-10-11 17:29:26.000 284 33238.78 279.30 2380.23 32.10 2010-10-11 17:29:27.000 284 33238.78 279.27 2380.32 32.10 2010-10-11 17:29:28.000 284 33238.88 279.24 2380.27 32.10 2010-10-11 17:29:29.000 284 33238.85 279.26 2380.23 32.10 2010-10-11 17:29:30.000 284 33238.79 279.28 2380.21 32.10 2010-10-11 17:29:31.000 284 33238.84 279.28 2380.26 32.10 2010-10-11 17:29:32.000 284 33238.84 279.30 2380.28 32.10 2010-10-11 17:29:33.000 284 33238.81 279.24 2380.24 32.10 2010-10-11 17:29:34.000 284 33238.88 279.31 2380.16 32.10 2010-10-11 17:29:35.000 284 33238.88 279.29 2380.14 32.10 2010-10-11 17:29:36.000 284 33238.81 279.31 2380.29 32.10 2010-10-11 17:29:37.000 284 33238.82 279.29 2380.34 32.10 2010-10-11 17:29:38.000 284 33238.76 279.31 2380.23 32.10 2010-10-11 17:29:39.000 284 33238.80 279.31 2380.24 32.10 2010-10-11 17:29:40.000 284 33238.90 279.32 2380.22 32.10 2010-10-11 17:29:41.000 284 33238.77 279.31 2380.24 32.10 2010-10-11 17:29:42.000 284 33238.82 279.31 2380.23 32.10 2010-10-11 17:29:43.000 284 33238.78 279.31 2380.24 32.10 2010-10-11 17:29:44.000 284 33238.81 279.28 2380.24 32.10 2010-10-11 17:29:45.000 284 33238.88 279.28 2380.26 32.10 2010-10-11 17:29:46.000 284 33238.72 279.28 2380.17 32.10 2010-10-11 17:29:47.000 284 33238.76 279.25 2380.20 32.10 2010-10-11 17:29:48.000 284 33238.85 279.31 2380.22 32.10 2010-10-11 17:29:49.000 284 33238.84 279.25 2380.30 32.10 2010-10-11 17:29:50.000 284 33238.81 279.28 2380.22 32.10 2010-10-11 17:29:51.000 284 33238.81 279.29 2380.14 32.10 2010-10-11 17:29:52.000 284 33238.84 279.29 2380.22 32.10 2010-10-11 17:29:53.000 284 33238.82 279.29 2380.24 32.10 2010-10-11 17:29:54.000 284 33238.78 279.25 2380.17 32.10 2010-10-11 17:29:55.000 284 33238.86 279.32 2380.14 32.10 2010-10-11 17:29:56.000 284 33238.87 279.27 2380.16 32.10 2010-10-11 17:29:57.000 284 33238.82 279.33 2380.07 32.10 2010-10-11 17:29:58.000 284 33238.85 279.33 2380.09 32.10 2010-10-11 17:29:59.000 284 33238.88 279.31 2380.08 32.10 2010-10-11 17:30:00.000 284 33238.82 279.30 2380.10 32.10 2010-10-11 17:30:01.000 284 33238.72 279.29 2380.06 32.10 2010-10-11 17:30:02.000 284 33238.89 279.31 2380.10 32.10 2010-10-11 17:30:03.000 284 33238.83 279.28 2380.07 32.10 2010-10-11 17:30:04.000 284 33238.72 279.31 2380.12 32.10 2010-10-11 17:30:05.000 284 33238.67 279.28 2380.10 32.10 2010-10-11 17:30:06.000 284 33238.75 279.29 2380.14 32.10 2010-10-11 17:30:07.000 284 33238.79 279.31 2380.17 32.10 2010-10-11 17:30:08.000 284 33238.76 279.29 2380.14 32.10 2010-10-11 17:30:09.000 284 33238.81 279.27 2380.09 32.10 2010-10-11 17:30:10.000 284 33238.74 279.31 2380.11 32.10 2010-10-11 17:30:11.000 284 33238.82 279.31 2380.07 32.10 2010-10-11 17:30:12.000 284 33238.76 279.30 2380.05 32.10 2010-10-11 17:30:13.000 284 33238.76 279.30 2380.04 32.10 2010-10-11 17:30:14.000 284 33238.71 279.32 2380.13 32.10 2010-10-11 17:30:15.000 284 33238.68 279.30 2380.18 32.10 2010-10-11 17:30:16.000 284 33238.72 279.38 2380.07 32.10 2010-10-11 17:30:17.000 284 33238.62 279.36 2380.08 32.10 2010-10-11 17:30:18.000 284 33238.74 279.33 2380.08 32.10 2010-10-11 17:30:19.000 284 33238.64 279.34 2380.06 32.10 2010-10-11 17:30:20.000 284 33238.58 279.38 2380.07 32.10 2010-10-11 17:30:21.000 284 33238.57 279.40 2380.10 32.10 2010-10-11 17:30:22.000 284 33238.57 279.41 2380.02 32.10 2010-10-11 17:30:23.000 284 33238.54 279.43 2379.97 32.10 2010-10-11 17:30:24.000 284 33238.58 279.40 2380.04 32.10 2010-10-11 17:30:25.000 284 33238.65 279.44 2380.05 32.10 2010-10-11 17:30:26.000 284 33238.61 279.44 2380.08 32.10 2010-10-11 17:30:27.000 284 33238.57 279.40 2380.07 32.10 2010-10-11 17:30:28.000 284 33238.54 279.42 2380.01 32.10 2010-10-11 17:30:29.000 284 33238.50 279.46 2380.03 32.10 2010-10-11 17:30:30.000 284 33238.56 279.47 2380.06 32.10 2010-10-11 17:30:31.000 284 33238.48 279.47 2380.08 32.10 2010-10-11 17:30:32.000 284 33238.44 279.48 2380.17 32.10 2010-10-11 17:30:33.000 284 33238.50 279.45 2379.99 32.10 2010-10-11 17:30:34.000 284 33238.51 279.44 2380.11 32.10 2010-10-11 17:30:35.000 284 33238.45 279.44 2380.07 32.10 2010-10-11 17:30:36.000 284 33238.41 279.45 2380.07 32.10 2010-10-11 17:30:37.000 284 33238.44 279.52 2380.06 32.10 2010-10-11 17:30:38.000 284 33238.43 279.49 2379.98 32.10 2010-10-11 17:30:39.000 284 33238.45 279.47 2380.02 32.10 2010-10-11 17:30:40.000 284 33238.47 279.46 2380.07 32.10 2010-10-11 17:30:41.000 284 33238.47 279.48 2380.08 32.10 2010-10-11 17:30:42.000 284 33238.48 279.48 2379.99 32.10 2010-10-11 17:30:43.000 284 33238.40 279.45 2380.00 32.10 2010-10-11 17:30:44.000 284 33238.44 279.47 2380.05 32.10 2010-10-11 17:30:45.000 284 33238.48 279.52 2380.05 32.10 2010-10-11 17:30:46.000 284 33238.38 279.49 2380.08 32.10 2010-10-11 17:30:47.000 284 33238.43 279.46 2380.09 32.10 2010-10-11 17:30:48.000 284 33238.38 279.49 2380.10 32.10 2010-10-11 17:30:49.000 284 33238.38 279.47 2380.05 32.10 2010-10-11 17:30:50.000 284 33238.36 279.48 2380.02 32.10 2010-10-11 17:30:51.000 284 33238.34 279.53 2380.01 32.10 2010-10-11 17:30:52.000 284 33238.31 279.52 2380.06 32.10 2010-10-11 17:30:53.000 284 33238.34 279.51 2380.01 32.10 2010-10-11 17:30:54.000 284 33238.32 279.54 2380.03 32.10 2010-10-11 17:30:55.000 284 33238.28 279.52 2380.03 32.10 2010-10-11 17:30:56.000 284 33238.37 279.58 2379.99 32.10 2010-10-11 17:30:57.000 284 33238.31 279.55 2380.04 32.10 2010-10-11 17:30:58.000 284 33238.21 279.57 2380.07 32.10 2010-10-11 17:30:59.000 284 33238.25 279.57 2380.06 32.10 2010-10-11 17:31:00.000 284 33238.31 279.63 2380.10 32.10 2010-10-11 17:31:01.000 284 33238.27 279.64 2380.09 32.10 2010-10-11 17:31:02.000 284 33238.25 279.65 2380.03 32.10 2010-10-11 17:31:03.000 284 33238.21 279.60 2380.09 32.10 2010-10-11 17:31:04.000 284 33238.14 279.67 2380.14 32.10 2010-10-11 17:31:05.000 284 33238.00 279.67 2380.13 32.10 2010-10-11 17:31:06.000 284 33238.07 279.67 2380.07 32.10 2010-10-11 17:31:07.000 284 33238.08 279.68 2380.05 32.10 2010-10-11 17:31:08.000 284 33238.16 279.70 2380.04 32.10 2010-10-11 17:31:09.000 284 33238.12 279.70 2380.07 32.10 2010-10-11 17:31:10.000 284 33238.02 279.75 2380.05 32.10 2010-10-11 17:31:11.000 284 33238.07 279.76 2380.08 32.10 2010-10-11 17:31:12.000 284 33238.14 279.75 2380.07 32.10 2010-10-11 17:31:13.000 284 33238.01 279.76 2380.12 32.10 2010-10-11 17:31:14.000 284 33237.89 279.75 2380.15 32.10 2010-10-11 17:31:15.000 284 33237.90 279.74 2380.00 32.10 2010-10-11 17:31:16.000 284 33238.10 279.77 2380.05 32.10 2010-10-11 17:31:17.000 284 33237.88 279.76 2380.05 32.10 2010-10-11 17:31:18.000 284 33237.96 279.79 2380.11 32.10 2010-10-11 17:31:19.000 284 33237.90 279.81 2380.08 32.10 2010-10-11 17:31:20.000 284 33237.82 279.78 2380.03 32.10 2010-10-11 17:31:21.000 284 33237.94 279.83 2380.11 32.10 2010-10-11 17:31:22.000 284 33237.81 279.84 2380.01 32.10 2010-10-11 17:31:23.000 284 33237.81 279.86 2380.12 32.10 2010-10-11 17:31:24.000 284 33237.82 279.84 2380.12 32.10 2010-10-11 17:31:25.000 284 33237.84 279.86 2380.03 32.10 2010-10-11 17:31:26.000 284 33237.75 279.85 2380.19 32.10 2010-10-11 17:31:27.000 284 33237.98 279.90 2380.10 32.10 2010-10-11 17:31:28.000 284 33237.80 279.88 2380.14 32.10 2010-10-11 17:31:29.000 284 33237.78 279.90 2380.08 32.10 2010-10-11 17:31:30.000 284 33237.77 279.92 2380.13 32.10 2010-10-11 17:31:31.000 284 33237.74 279.92 2380.16 32.10 2010-10-11 17:31:32.000 284 33237.76 279.95 2380.16 32.10 2010-10-11 17:31:33.000 284 33237.73 279.96 2380.13 32.10 2010-10-11 17:31:34.000 284 33237.80 279.94 2380.14 32.10 2010-10-11 17:31:35.000 284 33237.73 279.94 2380.17 32.10 2010-10-11 17:31:36.000 284 33237.75 279.94 2380.16 32.10 2010-10-11 17:31:37.000 284 33237.79 279.96 2380.13 32.10 2010-10-11 17:31:38.000 284 33237.79 279.99 2380.14 32.10 2010-10-11 17:31:39.000 284 33237.79 280.00 2380.08 32.10 2010-10-11 17:31:40.000 284 33237.71 280.00 2380.05 32.10 2010-10-11 17:31:41.000 284 33237.75 280.03 2380.11 32.10 2010-10-11 17:31:42.000 284 33237.72 280.00 2380.19 32.10 2010-10-11 17:31:43.000 284 33237.70 279.96 2380.10 32.10 2010-10-11 17:31:44.000 284 33237.73 279.96 2380.07 32.10 2010-10-11 17:31:45.000 284 33237.69 279.99 2380.13 32.10 2010-10-11 17:31:46.000 284 33237.70 280.00 2380.07 32.10 2010-10-11 17:31:47.000 284 33237.71 280.00 2380.14 32.10 2010-10-11 17:31:48.000 284 33237.69 280.03 2380.08 32.10 2010-10-11 17:31:49.000 284 33237.69 280.00 2380.02 32.10 2010-10-11 17:31:50.000 284 33237.63 280.03 2380.11 32.10 2010-10-11 17:31:51.000 284 33237.61 279.99 2380.22 32.10 2010-10-11 17:31:52.000 284 33237.60 280.01 2380.17 32.10 2010-10-11 17:31:53.000 284 33237.61 280.04 2380.13 32.10 2010-10-11 17:31:54.000 284 33237.70 280.04 2380.15 32.10 2010-10-11 17:31:55.000 284 33237.64 280.10 2380.21 32.10 2010-10-11 17:31:56.000 284 33237.58 280.02 2380.14 32.10 2010-10-11 17:31:57.000 284 33237.56 280.04 2380.19 32.10 2010-10-11 17:31:58.000 284 33237.60 280.07 2380.05 32.10 2010-10-11 17:31:59.000 284 33237.61 280.09 2380.11 32.10 2010-10-11 17:32:00.000 284 33237.61 280.04 2379.99 32.10 2010-10-11 17:32:01.000 284 33237.64 280.09 2380.17 32.10 2010-10-11 17:32:02.000 284 33237.56 280.04 2380.19 32.10 2010-10-11 17:32:03.000 284 33237.58 280.13 2380.12 32.10 2010-10-11 17:32:04.000 284 33237.56 280.09 2380.10 32.10 2010-10-11 17:32:05.000 284 33237.58 280.10 2380.10 32.10 2010-10-11 17:32:06.000 284 33237.63 280.10 2380.14 32.10 2010-10-11 17:32:07.000 284 33237.62 280.11 2380.11 32.10 2010-10-11 17:32:08.000 284 33237.56 280.15 2380.11 32.10 2010-10-11 17:32:09.000 284 33237.60 280.09 2380.08 32.10 2010-10-11 17:32:10.000 284 33237.64 280.17 2380.08 32.10 2010-10-11 17:32:11.000 284 33237.56 280.14 2380.03 32.10 2010-10-11 17:32:12.000 284 33237.54 280.17 2380.17 32.10 2010-10-11 17:32:13.000 284 33237.58 280.15 2380.05 32.10 2010-10-11 17:32:14.000 284 33237.55 280.19 2380.06 32.10 2010-10-11 17:32:15.000 284 33237.54 280.14 2380.10 32.10 2010-10-11 17:32:16.000 284 33237.58 280.17 2380.13 32.10 2010-10-11 17:32:17.000 284 33237.56 280.16 2380.14 32.10 2010-10-11 17:32:18.000 284 33237.50 280.16 2380.08 32.10 2010-10-11 17:32:19.000 284 33237.50 280.18 2380.04 32.10 2010-10-11 17:32:20.000 284 33237.42 280.21 2380.16 32.10 2010-10-11 17:32:21.000 284 33237.50 280.23 2380.07 32.10 2010-10-11 17:32:22.000 284 33237.39 280.21 2380.14 32.10 2010-10-11 17:32:23.000 284 33237.49 280.21 2380.15 32.10 2010-10-11 17:32:24.000 284 33237.51 280.27 2380.08 32.10 2010-10-11 17:32:25.000 284 33237.48 280.26 2380.12 32.10 2010-10-11 17:32:26.000 284 33237.56 280.24 2380.04 32.10 2010-10-11 17:32:27.000 284 33237.45 280.25 2380.10 32.10 2010-10-11 17:32:28.000 284 33237.44 280.33 2380.09 32.10 2010-10-11 17:32:29.000 284 33237.51 280.32 2380.14 32.10 2010-10-11 17:32:30.000 284 33237.48 280.34 2380.07 32.10 2010-10-11 17:32:31.000 284 33237.48 280.34 2380.00 32.10 2010-10-11 17:32:32.000 284 33237.50 280.36 2380.05 32.10 2010-10-11 17:32:33.000 284 33237.39 280.37 2380.04 32.10 2010-10-11 17:32:34.000 284 33237.44 280.34 2379.92 32.10 2010-10-11 17:32:35.000 284 33237.42 280.32 2380.00 32.10 2010-10-11 17:32:36.000 284 33237.37 280.38 2380.04 32.10 2010-10-11 17:32:37.000 284 33237.47 280.38 2380.04 32.10 2010-10-11 17:32:38.000 284 33237.42 280.38 2380.05 32.10 2010-10-11 17:32:39.000 284 33237.39 280.43 2379.94 32.10 2010-10-11 17:32:40.000 284 33237.39 280.42 2380.10 32.10 2010-10-11 17:32:41.000 284 33237.40 280.39 2380.03 32.10 2010-10-11 17:32:42.000 284 33237.38 280.46 2380.06 32.10 2010-10-11 17:32:43.000 284 33237.42 280.40 2380.11 32.10 2010-10-11 17:32:44.000 284 33237.36 280.40 2380.10 32.10 2010-10-11 17:32:45.000 284 33237.38 280.46 2380.08 32.10 2010-10-11 17:32:46.000 284 33237.43 280.43 2379.99 32.10 2010-10-11 17:32:47.000 284 33237.43 280.45 2380.04 32.10 2010-10-11 17:32:48.000 284 33237.42 280.43 2379.99 32.10 2010-10-11 17:32:49.000 284 33237.41 280.43 2380.02 32.10 2010-10-11 17:32:50.000 284 33237.49 280.44 2380.04 32.10 2010-10-11 17:32:51.000 284 33237.38 280.49 2379.98 32.10 2010-10-11 17:32:52.000 284 33237.44 280.47 2380.10 32.10 2010-10-11 17:32:53.000 284 33237.38 280.47 2380.05 32.10 2010-10-11 17:32:54.000 284 33237.35 280.49 2380.11 32.10 2010-10-11 17:32:55.000 284 33237.42 280.48 2379.99 32.10 2010-10-11 17:32:56.000 284 33237.53 280.50 2380.03 32.10 2010-10-11 17:32:57.000 284 33237.41 280.55 2380.01 32.10 2010-10-11 17:32:58.000 284 33237.52 280.53 2380.16 32.10 2010-10-11 17:32:59.000 284 33237.47 280.54 2380.08 32.10 2010-10-11 17:33:00.000 284 33237.50 280.52 2380.04 32.10 2010-10-11 17:33:01.000 284 33237.49 280.59 2380.03 32.10 2010-10-11 17:33:02.000 284 33237.52 280.57 2380.07 32.10 2010-10-11 17:33:03.000 284 33237.44 280.57 2380.09 32.10 2010-10-11 17:33:04.000 284 33237.36 280.60 2380.00 32.10 2010-10-11 17:33:05.000 284 33237.43 280.58 2379.96 32.10 2010-10-11 17:33:06.000 284 33237.48 280.60 2380.03 32.10 2010-10-11 17:33:07.000 284 33237.54 280.62 2380.01 32.10 2010-10-11 17:33:08.000 284 33237.48 280.61 2379.93 32.10 2010-10-11 17:33:09.000 284 33237.56 280.62 2380.09 32.10 2010-10-11 17:33:10.000 284 33237.53 280.64 2379.99 32.10 2010-10-11 17:33:11.000 284 33237.55 280.66 2380.04 32.10 2010-10-11 17:33:12.000 284 33237.55 280.63 2380.00 32.10 2010-10-11 17:33:13.000 284 33237.64 280.66 2380.01 32.10 2010-10-11 17:33:14.000 284 33237.66 280.65 2380.01 32.10 2010-10-11 17:33:15.000 284 33237.60 280.67 2379.92 32.10 2010-10-11 17:33:16.000 284 33237.67 280.64 2380.02 32.10 2010-10-11 17:33:17.000 284 33237.63 280.64 2379.94 32.10 2010-10-11 17:33:18.000 284 33237.68 280.67 2379.99 32.10 2010-10-11 17:33:19.000 284 33237.67 280.69 2379.98 32.10 2010-10-11 17:33:20.000 284 33237.65 280.68 2379.99 32.10 2010-10-11 17:33:21.000 284 33237.72 280.70 2379.95 32.10 2010-10-11 17:33:22.000 284 33237.75 280.67 2379.91 32.10 2010-10-11 17:33:23.000 284 33237.78 280.66 2379.92 32.10 2010-10-11 17:33:24.000 284 33237.76 280.66 2380.00 32.10 2010-10-11 17:33:25.000 284 33237.73 280.65 2379.91 32.10 2010-10-11 17:33:26.000 284 33237.82 280.67 2379.95 32.10 2010-10-11 17:33:27.000 284 33237.71 280.67 2379.92 32.10 2010-10-11 17:33:28.000 284 33237.78 280.68 2379.94 32.10 2010-10-11 17:33:29.000 284 33237.76 280.69 2379.93 32.10 2010-10-11 17:33:30.000 284 33237.81 280.74 2379.95 32.10 2010-10-11 17:33:31.000 284 33237.76 280.69 2379.87 32.10 2010-10-11 17:33:32.000 284 33237.79 280.75 2379.88 32.10 2010-10-11 17:33:33.000 284 33237.69 280.75 2379.89 32.10 2010-10-11 17:33:34.000 284 33237.79 280.77 2379.87 32.10 2010-10-11 17:33:35.000 284 33237.73 280.79 2379.82 32.10 2010-10-11 17:33:36.000 284 33237.69 280.81 2379.92 32.10 2010-10-11 17:33:37.000 284 33237.72 280.83 2379.95 32.10 2010-10-11 17:33:38.000 284 33237.57 280.79 2379.85 32.10 2010-10-11 17:33:39.000 284 33237.64 280.82 2379.87 32.10 2010-10-11 17:33:40.000 284 33237.56 280.84 2379.94 32.10 2010-10-11 17:33:41.000 284 33237.57 280.86 2379.96 32.10 2010-10-11 17:33:42.000 284 33237.61 280.85 2379.95 32.10 2010-10-11 17:33:43.000 284 33237.50 280.93 2379.92 32.10 2010-10-11 17:33:44.000 284 33237.60 280.89 2379.92 32.10 2010-10-11 17:33:45.000 284 33237.50 280.95 2379.92 32.10 2010-10-11 17:33:46.000 284 33237.45 280.98 2379.88 32.10 2010-10-11 17:33:47.000 284 33237.43 280.95 2379.89 32.10 2010-10-11 17:33:48.000 284 33237.47 280.98 2379.93 32.10 2010-10-11 17:33:49.000 284 33237.54 281.01 2379.93 32.10 2010-10-11 17:33:50.000 284 33237.38 280.96 2379.95 32.10 2010-10-11 17:33:51.000 284 33237.57 281.02 2380.04 32.10 2010-10-11 17:33:52.000 284 33237.31 281.05 2379.92 32.10 2010-10-11 17:33:53.000 284 33237.39 281.04 2379.99 32.10 2010-10-11 17:33:54.000 284 33237.48 281.08 2380.00 32.10 2010-10-11 17:33:55.000 284 33237.41 281.04 2379.94 32.10 2010-10-11 17:33:56.000 284 33237.35 281.06 2379.99 32.10 2010-10-11 17:33:57.000 284 33237.36 281.06 2379.98 32.10 2010-10-11 17:33:58.000 284 33237.35 281.08 2380.05 32.10 2010-10-11 17:33:59.000 284 33237.47 281.08 2380.00 32.10 2010-10-11 17:34:00.000 284 33237.38 281.10 2380.06 32.10 2010-10-11 17:34:01.000 284 33237.34 281.12 2380.01 32.10 2010-10-11 17:34:02.000 284 33237.34 281.13 2380.09 32.10 2010-10-11 17:34:03.000 284 33237.44 281.17 2379.99 32.10 2010-10-11 17:34:04.000 284 33237.36 281.13 2380.04 32.10 2010-10-11 17:34:05.000 284 33237.34 281.16 2380.06 32.10 2010-10-11 17:34:06.000 284 33237.44 281.17 2380.07 32.10 2010-10-11 17:34:07.000 284 33237.44 281.16 2380.00 32.10 2010-10-11 17:34:08.000 284 33237.39 281.15 2379.96 32.10 2010-10-11 17:34:09.000 284 33237.38 281.13 2380.08 32.10 2010-10-11 17:34:10.000 284 33237.51 281.17 2380.07 32.10 2010-10-11 17:34:11.000 284 33237.39 281.14 2380.11 32.10 2010-10-11 17:34:12.000 284 33237.39 281.13 2379.98 32.10 2010-10-11 17:34:13.000 284 33237.44 281.14 2380.02 32.10 2010-10-11 17:34:14.000 284 33237.31 281.16 2380.05 32.10 2010-10-11 17:34:15.000 284 33237.32 281.16 2380.02 32.10 2010-10-11 17:34:16.000 284 33237.38 281.17 2379.99 32.10 2010-10-11 17:34:17.000 284 33237.30 281.16 2379.97 32.10 2010-10-11 17:34:18.000 284 33237.34 281.18 2379.99 32.10 2010-10-11 17:34:19.000 284 33237.41 281.24 2380.05 32.10 2010-10-11 17:34:20.000 284 33237.31 281.18 2380.10 32.10 2010-10-11 17:34:21.000 284 33237.28 281.21 2379.94 32.10 2010-10-11 17:34:22.000 284 33237.42 281.26 2379.97 32.10 2010-10-11 17:34:23.000 284 33237.32 281.21 2380.00 32.10 2010-10-11 17:34:24.000 284 33237.31 281.27 2379.99 32.10 2010-10-11 17:34:25.000 284 33237.21 281.25 2380.03 32.10 2010-10-11 17:34:26.000 284 33237.16 281.18 2380.08 32.10 2010-10-11 17:34:27.000 284 33237.34 281.31 2380.04 32.10 2010-10-11 17:34:28.000 284 33237.20 281.31 2380.07 32.10 2010-10-11 17:34:29.000 284 33237.16 281.31 2380.07 32.10 2010-10-11 17:34:30.000 284 33237.12 281.36 2380.04 32.10 2010-10-11 17:34:31.000 284 33237.16 281.35 2380.04 32.10 2010-10-11 17:34:32.000 284 33237.22 281.33 2380.09 32.10 2010-10-11 17:34:33.000 284 33237.14 281.35 2380.14 32.10 2010-10-11 17:34:34.000 284 33237.18 281.35 2380.10 32.10 2010-10-11 17:34:35.000 284 33237.20 281.34 2380.10 32.10 2010-10-11 17:34:36.000 284 33237.30 281.39 2380.10 32.10 2010-10-11 17:34:37.000 284 33237.11 281.33 2380.04 32.10 2010-10-11 17:34:38.000 284 33237.14 281.34 2380.01 32.10 2010-10-11 17:34:39.000 284 33237.17 281.38 2380.08 32.10 2010-10-11 17:34:40.000 284 33237.13 281.35 2380.08 32.10 2010-10-11 17:34:41.000 284 33237.16 281.32 2380.04 32.10 2010-10-11 17:34:42.000 284 33237.21 281.38 2380.05 32.10 2010-10-11 17:34:43.000 284 33237.21 281.36 2380.17 32.10 2010-10-11 17:34:44.000 284 33237.22 281.36 2380.08 32.10 2010-10-11 17:34:45.000 284 33237.19 281.37 2380.11 32.10 2010-10-11 17:34:46.000 284 33237.26 281.39 2380.01 32.10 2010-10-11 17:34:47.000 284 33237.12 281.38 2380.03 32.10 2010-10-11 17:34:48.000 284 33237.19 281.42 2380.14 32.10 2010-10-11 17:34:49.000 284 33237.25 281.39 2380.01 32.10 2010-10-11 17:34:50.000 284 33237.16 281.42 2380.04 32.10 2010-10-11 17:34:51.000 284 33237.11 281.39 2380.09 32.10 2010-10-11 17:34:52.000 284 33237.20 281.39 2380.04 32.10 2010-10-11 17:34:53.000 284 33237.04 281.38 2380.05 32.10 2010-10-11 17:34:54.000 284 33237.11 281.37 2380.05 32.10 2010-10-11 17:34:55.000 284 33237.10 281.40 2380.07 32.10 2010-10-11 17:34:56.000 284 33237.05 281.41 2380.10 32.10 2010-10-11 17:34:57.000 284 33237.07 281.41 2380.14 32.10 2010-10-11 17:34:58.000 284 33237.08 281.38 2380.06 32.10 2010-10-11 17:34:59.000 284 33237.05 281.41 2379.99 32.10 2010-10-11 17:35:00.000 284 33237.08 281.38 2380.04 32.10 2010-10-11 17:35:01.000 284 33237.18 281.43 2380.03 32.10 2010-10-11 17:35:02.000 284 33237.09 281.43 2380.03 32.10 2010-10-11 17:35:03.000 284 33236.95 281.44 2380.10 32.10 2010-10-11 17:35:04.000 284 33237.11 281.45 2380.13 32.10 2010-10-11 17:35:05.000 284 33237.01 281.49 2379.92 32.10 2010-10-11 17:35:06.000 284 33236.96 281.53 2379.98 32.10 2010-10-11 17:35:07.000 284 33237.00 281.52 2380.10 32.10 2010-10-11 17:35:08.000 284 33237.03 281.50 2380.05 32.10 2010-10-11 17:35:09.000 284 33237.00 281.55 2380.11 32.10 2010-10-11 17:35:10.000 284 33236.92 281.53 2380.01 32.10 2010-10-11 17:35:11.000 284 33236.91 281.57 2380.05 32.10 2010-10-11 17:35:12.000 284 33236.89 281.55 2380.09 32.10 2010-10-11 17:35:13.000 284 33236.91 281.61 2379.91 32.10 2010-10-11 17:35:14.000 284 33236.87 281.62 2380.08 32.10 2010-10-11 17:35:15.000 284 33236.90 281.61 2380.10 32.10 2010-10-11 17:35:16.000 284 33236.92 281.65 2379.99 32.10 2010-10-11 17:35:17.000 284 33236.92 281.65 2379.99 32.10 2010-10-11 17:35:18.000 284 33236.83 281.65 2380.11 32.10 2010-10-11 17:35:19.000 284 33236.82 281.73 2380.13 32.10 2010-10-11 17:35:20.000 284 33236.75 281.71 2380.03 32.10 2010-10-11 17:35:21.000 284 33236.64 281.75 2380.07 32.10 2010-10-11 17:35:22.000 284 33236.73 281.73 2380.12 32.10 2010-10-11 17:35:23.000 284 33236.66 281.71 2380.07 32.10 2010-10-11 17:35:24.000 284 33236.69 281.73 2380.10 32.10 2010-10-11 17:35:25.000 284 33236.65 281.77 2380.05 32.10 2010-10-11 17:35:26.000 284 33236.64 281.75 2380.12 32.10 2010-10-11 17:35:27.000 284 33236.61 281.74 2380.01 32.10 2010-10-11 17:35:28.000 284 33236.61 281.75 2380.14 32.10 2010-10-11 17:35:29.000 284 33236.56 281.79 2380.11 32.10 2010-10-11 17:35:30.000 284 33236.58 281.79 2380.11 32.10 2010-10-11 17:35:31.000 284 33236.61 281.84 2380.09 32.10 2010-10-11 17:35:32.000 284 33236.51 281.86 2380.13 32.10 2010-10-11 17:35:33.000 284 33236.51 281.83 2380.17 32.10 2010-10-11 17:35:34.000 284 33236.52 281.90 2380.16 32.10 2010-10-11 17:35:35.000 284 33236.48 281.90 2380.18 32.10 2010-10-11 17:35:36.000 284 33236.44 281.93 2380.17 32.10 2010-10-11 17:35:37.000 284 33236.39 281.96 2380.14 32.10 2010-10-11 17:35:38.000 284 33236.37 281.94 2380.18 32.10 2010-10-11 17:35:39.000 284 33236.43 281.95 2380.07 32.10 2010-10-11 17:35:40.000 284 33236.39 281.93 2380.17 32.10 2010-10-11 17:35:41.000 284 33236.40 282.00 2380.23 32.10 2010-10-11 17:35:42.000 284 33236.34 282.01 2380.30 32.10 2010-10-11 17:35:43.000 284 33236.40 281.99 2380.20 32.10 2010-10-11 17:35:44.000 284 33236.32 282.01 2380.16 32.10 2010-10-11 17:35:45.000 284 33236.35 282.01 2380.25 32.10 2010-10-11 17:35:46.000 284 33236.35 281.98 2380.25 32.10 2010-10-11 17:35:47.000 284 33236.33 282.00 2380.24 32.10 2010-10-11 17:35:48.000 284 33236.23 281.97 2380.24 32.10 2010-10-11 17:35:49.000 284 33236.35 282.07 2380.22 32.10 2010-10-11 17:35:50.000 284 33236.28 282.07 2380.26 32.10 2010-10-11 17:35:51.000 284 33236.21 282.07 2380.20 32.10 2010-10-11 17:35:52.000 284 33236.32 282.04 2380.28 32.10 2010-10-11 17:35:53.000 284 33236.33 282.06 2380.29 32.10 2010-10-11 17:35:54.000 284 33236.17 282.06 2380.23 32.10 2010-10-11 17:35:55.000 284 33236.23 282.04 2380.26 32.10 2010-10-11 17:35:56.000 284 33236.27 282.09 2380.23 32.10 2010-10-11 17:35:57.000 284 33236.19 282.08 2380.28 32.10 2010-10-11 17:35:58.000 284 33236.24 282.11 2380.23 32.10 2010-10-11 17:35:59.000 284 33236.20 282.09 2380.28 32.10 2010-10-11 17:36:00.000 284 33236.16 282.11 2380.29 32.10 2010-10-11 17:36:01.000 284 33236.29 282.11 2380.17 32.10 2010-10-11 17:36:02.000 284 33236.24 282.11 2380.26 32.10 2010-10-11 17:36:03.000 284 33236.16 282.11 2380.26 32.10 2010-10-11 17:36:04.000 284 33236.20 282.14 2380.18 32.10 2010-10-11 17:36:05.000 284 33236.18 282.12 2380.29 32.10 2010-10-11 17:36:06.000 284 33236.21 282.13 2380.24 32.10 2010-10-11 17:36:07.000 284 33236.15 282.12 2380.27 32.10 2010-10-11 17:36:08.000 284 33236.20 282.13 2380.26 32.10 2010-10-11 17:36:09.000 284 33236.25 282.11 2380.23 32.10 2010-10-11 17:36:10.000 284 33236.20 282.12 2380.23 32.10 2010-10-11 17:36:11.000 284 33236.29 282.15 2380.24 32.10 2010-10-11 17:36:12.000 284 33236.29 282.13 2380.28 32.10 2010-10-11 17:36:13.000 284 33236.21 282.15 2380.29 32.10 2010-10-11 17:36:14.000 284 33236.23 282.17 2380.21 32.10 2010-10-11 17:36:15.000 284 33236.25 282.16 2380.16 32.10 2010-10-11 17:36:16.000 284 33236.30 282.15 2380.22 32.10 2010-10-11 17:36:17.000 284 33236.16 282.21 2380.26 32.10 2010-10-11 17:36:18.000 284 33236.20 282.21 2380.20 32.10 2010-10-11 17:36:19.000 284 33236.27 282.17 2380.19 32.10 2010-10-11 17:36:20.000 284 33236.23 282.23 2380.12 32.10 2010-10-11 17:36:21.000 284 33236.08 282.21 2380.20 32.10 2010-10-11 17:36:22.000 284 33236.28 282.23 2380.24 32.10 2010-10-11 17:36:23.000 284 33236.20 282.27 2380.19 32.10 2010-10-11 17:36:24.000 284 33236.21 282.23 2380.20 32.10 2010-10-11 17:36:25.000 284 33236.24 282.27 2380.23 32.10 2010-10-11 17:36:26.000 284 33236.14 282.26 2380.26 32.10 2010-10-11 17:36:27.000 284 33236.05 282.27 2380.16 32.10 2010-10-11 17:36:28.000 284 33236.18 282.31 2380.15 32.10 2010-10-11 17:36:29.000 284 33236.09 282.30 2380.22 32.10 2010-10-11 17:36:30.000 284 33236.06 282.30 2380.17 32.10 2010-10-11 17:36:31.000 284 33236.17 282.35 2380.16 32.10 2010-10-11 17:36:32.000 284 33236.12 282.32 2380.19 32.10 2010-10-11 17:36:33.000 284 33236.15 282.31 2380.14 32.10 2010-10-11 17:36:34.000 284 33235.96 282.32 2380.23 32.10 2010-10-11 17:36:35.000 284 33236.11 282.35 2380.17 32.10 2010-10-11 17:36:36.000 284 33236.06 282.38 2380.15 32.10 2010-10-11 17:36:37.000 284 33236.11 282.36 2380.22 32.10 2010-10-11 17:36:38.000 284 33236.04 282.36 2380.24 32.10 2010-10-11 17:36:39.000 284 33236.15 282.34 2380.21 32.10 2010-10-11 17:36:40.000 284 33236.02 282.39 2380.19 32.10 2010-10-11 17:36:41.000 284 33236.08 282.39 2380.19 32.10 2010-10-11 17:36:42.000 284 33236.08 282.41 2380.13 32.10 2010-10-11 17:36:43.000 284 33236.08 282.43 2380.25 32.10 2010-10-11 17:36:44.000 284 33236.05 282.43 2380.20 32.10 2010-10-11 17:36:45.000 284 33236.07 282.36 2380.14 32.10 2010-10-11 17:36:46.000 284 33236.07 282.43 2380.14 32.10 2010-10-11 17:36:47.000 284 33235.99 282.40 2380.16 32.10 2010-10-11 17:36:48.000 284 33235.97 282.42 2380.20 32.10 2010-10-11 17:36:49.000 284 33236.00 282.45 2380.14 32.10 2010-10-11 17:36:50.000 284 33236.07 282.38 2380.16 32.10 2010-10-11 17:36:51.000 284 33236.12 282.44 2380.23 32.10 2010-10-11 17:36:52.000 284 33235.89 282.45 2380.18 32.10 2010-10-11 17:36:53.000 284 33236.08 282.50 2380.15 32.10 2010-10-11 17:36:54.000 284 33235.93 282.49 2380.07 32.10 2010-10-11 17:36:55.000 284 33235.99 282.48 2380.13 32.10 2010-10-11 17:36:56.000 284 33236.04 282.48 2380.20 32.10 2010-10-11 17:36:57.000 284 33235.99 282.47 2380.20 32.10 2010-10-11 17:36:58.000 284 33236.07 282.48 2380.19 32.10 2010-10-11 17:36:59.000 284 33236.05 282.51 2380.07 32.10 2010-10-11 17:37:00.000 284 33236.00 282.47 2380.08 32.10 2010-10-11 17:37:01.000 284 33236.04 282.43 2380.25 32.10 2010-10-11 17:37:02.000 284 33236.01 282.48 2380.23 32.10 2010-10-11 17:37:03.000 284 33236.08 282.45 2380.26 32.10 2010-10-11 17:37:04.000 284 33235.99 282.49 2380.13 32.10 2010-10-11 17:37:05.000 284 33236.09 282.49 2380.11 32.10 2010-10-11 17:37:06.000 284 33236.02 282.50 2380.11 32.10 2010-10-11 17:37:07.000 284 33236.05 282.48 2380.19 32.10 2010-10-11 17:37:08.000 284 33236.10 282.53 2380.12 32.10 2010-10-11 17:37:09.000 284 33236.02 282.46 2380.15 32.10 2010-10-11 17:37:10.000 284 33236.08 282.46 2380.17 32.10 2010-10-11 17:37:11.000 284 33235.98 282.51 2380.22 32.10 2010-10-11 17:37:12.000 284 33235.99 282.51 2380.21 32.10 2010-10-11 17:37:13.000 284 33236.04 282.51 2380.14 32.10 2010-10-11 17:37:14.000 284 33236.02 282.51 2380.14 32.10 2010-10-11 17:37:15.000 284 33235.92 282.51 2380.16 32.10 2010-10-11 17:37:16.000 284 33235.94 282.51 2380.12 32.10 2010-10-11 17:37:17.000 284 33236.04 282.54 2380.11 32.10 2010-10-11 17:37:18.000 284 33236.00 282.51 2380.10 32.10 2010-10-11 17:37:19.000 284 33235.95 282.56 2380.11 32.10 2010-10-11 17:37:20.000 284 33236.05 282.51 2380.20 32.10 2010-10-11 17:37:21.000 284 33235.99 282.56 2380.16 32.10 2010-10-11 17:37:22.000 284 33235.99 282.54 2380.04 32.10 2010-10-11 17:37:23.000 284 33236.00 282.55 2380.13 32.10 2010-10-11 17:37:24.000 284 33236.01 282.52 2380.13 32.10 2010-10-11 17:37:25.000 284 33236.03 282.53 2380.09 32.10 2010-10-11 17:37:26.000 284 33235.99 282.56 2380.07 32.10 2010-10-11 17:37:27.000 284 33235.99 282.52 2380.19 32.10 2010-10-11 17:37:28.000 284 33235.98 282.58 2380.10 32.10 2010-10-11 17:37:29.000 284 33236.04 282.55 2380.16 32.10 2010-10-11 17:37:30.000 284 33236.10 282.50 2380.15 32.10 2010-10-11 17:37:31.000 284 33236.05 282.52 2380.09 32.10 2010-10-11 17:37:32.000 284 33236.07 282.51 2380.04 32.10 2010-10-11 17:37:33.000 284 33236.06 282.47 2380.10 32.10 2010-10-11 17:37:34.000 284 33236.17 282.48 2380.06 32.10 2010-10-11 17:37:35.000 284 33236.03 282.49 2380.08 32.10 2010-10-11 17:37:36.000 284 33235.97 282.47 2380.07 32.10 2010-10-11 17:37:37.000 284 33236.17 282.47 2380.00 32.10 2010-10-11 17:37:38.000 284 33236.11 282.50 2380.07 32.10 2010-10-11 17:37:39.000 284 33236.23 282.51 2380.02 32.10 2010-10-11 17:37:40.000 284 33236.12 282.46 2380.00 32.10 2010-10-11 17:37:41.000 284 33236.17 282.49 2379.98 32.10 2010-10-11 17:37:42.000 284 33236.16 282.47 2380.04 32.10 2010-10-11 17:37:43.000 284 33236.12 282.53 2380.05 32.10 2010-10-11 17:37:44.000 284 33236.18 282.55 2379.98 32.10 2010-10-11 17:37:45.000 284 33236.05 282.56 2380.06 32.10 2010-10-11 17:37:46.000 284 33236.26 282.50 2380.03 32.10 2010-10-11 17:37:47.000 284 33236.19 282.48 2379.92 32.10 2010-10-11 17:37:48.000 284 33236.15 282.48 2379.97 32.10 2010-10-11 17:37:49.000 284 33236.13 282.51 2380.02 32.10 2010-10-11 17:37:50.000 284 33236.24 282.54 2380.02 32.10 2010-10-11 17:37:51.000 284 33236.20 282.50 2380.01 32.10 2010-10-11 17:37:52.000 284 33236.16 282.52 2379.96 32.10 2010-10-11 17:37:53.000 284 33236.25 282.50 2379.89 32.10 2010-10-11 17:37:54.000 284 33236.15 282.52 2379.89 32.10 2010-10-11 17:37:55.000 284 33236.19 282.55 2379.91 32.10 2010-10-11 17:37:56.000 284 33236.20 282.51 2379.95 32.10 2010-10-11 17:37:57.000 284 33236.17 282.53 2379.89 32.10 2010-10-11 17:37:58.000 284 33236.13 282.55 2379.88 32.10 2010-10-11 17:37:59.000 284 33236.21 282.55 2379.91 32.10 2010-10-11 17:38:00.000 284 33236.19 282.52 2379.91 32.10 2010-10-11 17:38:01.000 284 33236.13 282.54 2379.83 32.10 2010-10-11 17:38:02.000 284 33236.24 282.55 2379.91 32.10 2010-10-11 17:38:03.000 284 33236.25 282.53 2379.87 32.10 2010-10-11 17:38:04.000 284 33236.14 282.52 2379.93 32.10 2010-10-11 17:38:05.000 284 33236.18 282.54 2379.89 32.10 2010-10-11 17:38:06.000 284 33236.15 282.56 2379.90 32.10 2010-10-11 17:38:07.000 284 33236.19 282.54 2379.88 32.10 2010-10-11 17:38:08.000 284 33236.20 282.54 2379.87 32.10 2010-10-11 17:38:09.000 284 33236.16 282.53 2379.88 32.10 2010-10-11 17:38:10.000 284 33236.27 282.54 2379.77 32.10 2010-10-11 17:38:11.000 284 33236.28 282.56 2379.85 32.10 2010-10-11 17:38:12.000 284 33236.21 282.55 2379.88 32.10 2010-10-11 17:38:13.000 284 33236.23 282.58 2379.90 32.10 2010-10-11 17:38:14.000 284 33236.19 282.56 2379.87 32.10 2010-10-11 17:38:15.000 284 33236.11 282.57 2379.88 32.10 2010-10-11 17:38:16.000 284 33236.27 282.60 2379.87 32.10 2010-10-11 17:38:17.000 284 33236.21 282.60 2379.86 32.10 2010-10-11 17:38:18.000 284 33236.26 282.60 2379.80 32.10 2010-10-11 17:38:19.000 284 33236.26 282.64 2379.86 32.10 2010-10-11 17:38:20.000 284 33236.18 282.64 2379.78 32.10 2010-10-11 17:38:21.000 284 33236.08 282.64 2379.79 32.10 2010-10-11 17:38:22.000 284 33236.36 282.66 2379.91 32.10 2010-10-11 17:38:23.000 284 33236.10 282.69 2379.73 32.10 2010-10-11 17:38:24.000 284 33236.23 282.68 2379.79 32.10 2010-10-11 17:38:25.000 284 33236.24 282.68 2379.76 32.10 2010-10-11 17:38:26.000 284 33236.18 282.66 2379.81 32.10 2010-10-11 17:38:27.000 284 33236.13 282.69 2379.80 32.10 2010-10-11 17:38:28.000 284 33236.30 282.64 2379.83 32.10 2010-10-11 17:38:29.000 284 33236.18 282.69 2379.80 32.10 2010-10-11 17:38:30.000 284 33236.21 282.68 2379.74 32.10 2010-10-11 17:38:31.000 284 33236.26 282.68 2379.77 32.10 2010-10-11 17:38:32.000 284 33236.23 282.67 2379.82 32.10 2010-10-11 17:38:33.000 284 33236.17 282.70 2379.70 32.10 2010-10-11 17:38:34.000 284 33236.22 282.69 2379.79 32.10 2010-10-11 17:38:35.000 284 33236.31 282.73 2379.86 32.10 2010-10-11 17:38:36.000 284 33236.23 282.75 2379.74 32.10 2010-10-11 17:38:37.000 284 33236.21 282.71 2379.76 32.10 2010-10-11 17:38:38.000 284 33236.25 282.73 2379.71 32.10 2010-10-11 17:38:39.000 284 33236.15 282.76 2379.82 32.10 2010-10-11 17:38:40.000 284 33236.18 282.71 2379.82 32.10 2010-10-11 17:38:41.000 284 33236.19 282.77 2379.74 32.10 2010-10-11 17:38:42.000 284 33236.23 282.73 2379.72 32.10 2010-10-11 17:38:43.000 284 33236.30 282.75 2379.78 32.10 2010-10-11 17:38:44.000 284 33236.17 282.75 2379.70 32.10 2010-10-11 17:38:45.000 284 33236.17 282.76 2379.69 32.10 2010-10-11 17:38:46.000 284 33236.11 282.77 2379.82 32.10 2010-10-11 17:38:47.000 284 33236.22 282.75 2379.76 32.10 2010-10-11 17:38:48.000 284 33236.14 282.76 2379.72 32.10 2010-10-11 17:38:49.000 284 33236.15 282.79 2379.76 32.10 2010-10-11 17:38:50.000 284 33236.16 282.77 2379.67 32.10 2010-10-11 17:38:51.000 284 33236.08 282.77 2379.78 32.10 2010-10-11 17:38:52.000 284 33236.16 282.82 2379.77 32.10 2010-10-11 17:38:53.000 284 33236.20 282.78 2379.77 32.10 2010-10-11 17:38:54.000 284 33236.20 282.77 2379.70 32.10 2010-10-11 17:38:55.000 284 33236.14 282.80 2379.64 32.10 2010-10-11 17:38:56.000 284 33236.15 282.83 2379.76 32.10 2010-10-11 17:38:57.000 284 33236.16 282.85 2379.78 32.10 2010-10-11 17:38:58.000 284 33236.14 282.75 2379.80 32.10 2010-10-11 17:38:59.000 284 33236.16 282.84 2379.64 32.10 2010-10-11 17:39:00.000 284 33236.22 282.86 2379.72 32.10 2010-10-11 17:39:01.000 284 33236.19 282.87 2379.74 32.10 2010-10-11 17:39:02.000 284 33236.11 282.85 2379.77 32.10 2010-10-11 17:39:03.000 284 33236.13 282.89 2379.70 32.10 2010-10-11 17:39:04.000 284 33236.17 282.83 2379.71 32.10 2010-10-11 17:39:05.000 284 33236.15 282.84 2379.72 32.10 2010-10-11 17:39:06.000 284 33236.17 282.83 2379.72 32.10 2010-10-11 17:39:07.000 284 33236.10 282.89 2379.71 32.10 2010-10-11 17:39:08.000 284 33236.10 282.89 2379.74 32.10 2010-10-11 17:39:09.000 284 33236.14 282.93 2379.73 32.10 2010-10-11 17:39:10.000 284 33236.10 282.92 2379.74 32.10 2010-10-11 17:39:11.000 284 33235.97 282.92 2379.76 32.10 2010-10-11 17:39:12.000 284 33235.96 282.91 2379.76 32.10 2010-10-11 17:39:13.000 284 33236.07 282.89 2379.77 32.10 2010-10-11 17:39:14.000 284 33236.12 282.94 2379.64 32.10 2010-10-11 17:39:15.000 284 33236.07 282.94 2379.74 32.10 2010-10-11 17:39:16.000 284 33236.13 282.94 2379.68 32.10 2010-10-11 17:39:17.000 284 33236.06 283.00 2379.77 32.10 2010-10-11 17:39:18.000 284 33235.99 282.98 2379.74 32.10 2010-10-11 17:39:19.000 284 33236.08 282.97 2379.68 32.10 2010-10-11 17:39:20.000 284 33236.07 282.98 2379.69 32.10 2010-10-11 17:39:21.000 284 33236.17 283.00 2379.67 32.10 2010-10-11 17:39:22.000 284 33236.02 283.00 2379.76 32.10 2010-10-11 17:39:23.000 284 33236.09 283.02 2379.74 32.10 2010-10-11 17:39:24.000 284 33236.06 283.02 2379.79 32.10 2010-10-11 17:39:25.000 284 33236.10 283.06 2379.74 32.10 2010-10-11 17:39:26.000 284 33235.97 283.03 2379.76 32.10 2010-10-11 17:39:27.000 284 33236.02 283.03 2379.82 32.10 2010-10-11 17:39:28.000 284 33235.96 283.04 2379.76 32.10 2010-10-11 17:39:29.000 284 33236.10 283.08 2379.70 32.10 2010-10-11 17:39:30.000 284 33235.98 283.08 2379.73 32.10 2010-10-11 17:39:31.000 284 33235.96 283.06 2379.73 32.10 2010-10-11 17:39:32.000 284 33235.93 283.06 2379.72 32.10 2010-10-11 17:39:33.000 284 33236.02 283.10 2379.62 32.10 2010-10-11 17:39:34.000 284 33236.01 283.10 2379.79 32.10 2010-10-11 17:39:35.000 284 33235.92 283.11 2379.72 32.10 2010-10-11 17:39:36.000 284 33235.93 283.06 2379.75 32.10 2010-10-11 17:39:37.000 284 33235.98 283.10 2379.73 32.10 2010-10-11 17:39:38.000 284 33236.00 283.09 2379.78 32.10 2010-10-11 17:39:39.000 284 33236.07 283.11 2379.81 32.10 2010-10-11 17:39:40.000 284 33236.00 283.11 2379.73 32.10 2010-10-11 17:39:41.000 284 33235.92 283.08 2379.79 32.10 2010-10-11 17:39:42.000 284 33235.95 283.10 2379.67 32.10 2010-10-11 17:39:43.000 284 33235.97 283.09 2379.79 32.10 2010-10-11 17:39:44.000 284 33235.95 283.09 2379.72 32.10 2010-10-11 17:39:45.000 284 33236.05 283.09 2379.73 32.10 2010-10-11 17:39:46.000 284 33236.02 283.09 2379.76 32.10 2010-10-11 17:39:47.000 284 33235.99 283.11 2379.73 32.10 2010-10-11 17:39:48.000 284 33235.94 283.06 2379.73 32.10 2010-10-11 17:39:49.000 284 33235.99 283.10 2379.72 32.10 2010-10-11 17:39:50.000 284 33236.02 283.14 2379.65 32.10 2010-10-11 17:39:51.000 284 33236.04 283.11 2379.67 32.10 2010-10-11 17:39:52.000 284 33236.11 283.09 2379.62 32.10 2010-10-11 17:39:53.000 284 33235.95 283.09 2379.59 32.10 2010-10-11 17:39:54.000 284 33235.98 283.08 2379.58 32.10 2010-10-11 17:39:55.000 284 33236.04 283.05 2379.66 32.10 2010-10-11 17:39:56.000 284 33235.96 283.07 2379.64 32.10 2010-10-11 17:39:57.000 284 33236.07 283.04 2379.67 32.10 2010-10-11 17:39:58.000 284 33236.23 283.07 2379.54 32.10 2010-10-11 17:39:59.000 284 33236.03 283.02 2379.65 32.10 2010-10-11 17:40:00.000 284 33236.09 283.05 2379.56 32.10 2010-10-11 17:40:01.000 284 33236.12 283.03 2379.67 32.10 2010-10-11 17:40:02.000 284 33236.19 283.06 2379.56 32.10 2010-10-11 17:40:03.000 284 33236.17 283.02 2379.62 32.10 2010-10-11 17:40:04.000 284 33236.31 283.01 2379.60 32.10 2010-10-11 17:40:05.000 284 33236.25 283.02 2379.63 32.10 2010-10-11 17:40:06.000 284 33236.20 283.02 2379.64 32.10 2010-10-11 17:40:07.000 284 33236.23 283.02 2379.56 32.11 2010-10-11 17:40:08.000 284 33236.25 283.03 2379.58 32.10 2010-10-11 17:40:09.000 284 33236.24 283.02 2379.51 32.11 2010-10-11 17:40:10.000 284 33236.32 283.04 2379.58 32.11 2010-10-11 17:40:11.000 284 33236.23 283.07 2379.58 32.10 2010-10-11 17:40:12.000 284 33236.31 283.05 2379.57 32.10 2010-10-11 17:40:13.000 284 33236.31 283.05 2379.51 32.11 2010-10-11 17:40:14.000 284 33236.30 283.06 2379.54 32.11 2010-10-11 17:40:15.000 284 33236.38 283.09 2379.44 32.11 2010-10-11 17:40:16.000 284 33236.24 283.09 2379.49 32.10 2010-10-11 17:40:17.000 284 33236.31 283.07 2379.57 32.11 2010-10-11 17:40:18.000 284 33236.29 283.04 2379.52 32.11 2010-10-11 17:40:19.000 284 33236.30 283.09 2379.49 32.10 2010-10-11 17:40:20.000 284 33236.29 283.05 2379.49 32.10 2010-10-11 17:40:21.000 284 33236.27 283.06 2379.48 32.10 2010-10-11 17:40:22.000 284 33236.27 283.08 2379.57 32.10 2010-10-11 17:40:23.000 284 33236.29 283.04 2379.49 32.10 2010-10-11 17:40:24.000 284 33236.22 283.04 2379.52 32.10 2010-10-11 17:40:25.000 284 33236.24 283.10 2379.49 32.11 2010-10-11 17:40:26.000 284 33236.27 283.04 2379.47 32.10 2010-10-11 17:40:27.000 284 33236.30 283.10 2379.51 32.10 2010-10-11 17:40:28.000 284 33236.38 283.10 2379.49 32.11 2010-10-11 17:40:29.000 284 33236.18 283.12 2379.48 32.11 2010-10-11 17:40:30.000 284 33236.24 283.10 2379.52 32.10 2010-10-11 17:40:31.000 284 33236.26 283.16 2379.46 32.11 2010-10-11 17:40:32.000 284 33236.20 283.11 2379.48 32.10 2010-10-11 17:40:33.000 284 33236.27 283.14 2379.40 32.11 2010-10-11 17:40:34.000 284 33236.19 283.16 2379.40 32.11 2010-10-11 17:40:35.000 284 33236.18 283.18 2379.52 32.10 2010-10-11 17:40:36.000 284 33236.12 283.17 2379.57 32.10 2010-10-11 17:40:37.000 284 33236.18 283.20 2379.47 32.11 2010-10-11 17:40:38.000 284 33236.08 283.15 2379.44 32.10 2010-10-11 17:40:39.000 284 33236.11 283.18 2379.41 32.10 2010-10-11 17:40:40.000 284 33236.10 283.17 2379.41 32.11 2010-10-11 17:40:41.000 284 33236.13 283.13 2379.39 32.10 2010-10-11 17:40:42.000 284 33236.17 283.16 2379.43 32.10 2010-10-11 17:40:43.000 284 33236.09 283.16 2379.50 32.10 2010-10-11 17:40:44.000 284 33236.11 283.18 2379.41 32.11 2010-10-11 17:40:45.000 284 33236.17 283.14 2379.43 32.11 2010-10-11 17:40:46.000 284 33236.10 283.19 2379.37 32.11 2010-10-11 17:40:47.000 284 33236.01 283.21 2379.58 32.11 2010-10-11 17:40:48.000 284 33236.10 283.18 2379.46 32.11 2010-10-11 17:40:49.000 284 33236.07 283.20 2379.41 32.11 2010-10-11 17:40:50.000 284 33236.02 283.14 2379.45 32.11 2010-10-11 17:40:51.000 284 33236.08 283.14 2379.50 32.11 2010-10-11 17:40:52.000 284 33236.02 283.17 2379.38 32.11 2010-10-11 17:40:53.000 284 33235.95 283.18 2379.43 32.11 2010-10-11 17:40:54.000 284 33236.05 283.19 2379.37 32.11 2010-10-11 17:40:55.000 284 33236.00 283.15 2379.44 32.11 2010-10-11 17:40:56.000 284 33236.05 283.20 2379.41 32.11 2010-10-11 17:40:57.000 284 33236.04 283.20 2379.55 32.11 2010-10-11 17:40:58.000 284 33236.08 283.22 2379.46 32.11 2010-10-11 17:40:59.000 284 33236.07 283.23 2379.39 32.11 2010-10-11 17:41:00.000 284 33236.02 283.23 2379.43 32.11 2010-10-11 17:41:01.000 284 33235.99 283.27 2379.44 32.11 2010-10-11 17:41:02.000 284 33236.00 283.20 2379.42 32.11 2010-10-11 17:41:03.000 284 33236.02 283.20 2379.41 32.11 2010-10-11 17:41:04.000 284 33236.02 283.22 2379.39 32.11 2010-10-11 17:41:05.000 284 33236.05 283.21 2379.45 32.11 2010-10-11 17:41:06.000 284 33236.04 283.23 2379.42 32.11 2010-10-11 17:41:07.000 284 33235.97 283.24 2379.44 32.11 2010-10-11 17:41:08.000 284 33236.02 283.25 2379.55 32.11 2010-10-11 17:41:09.000 284 33236.00 283.20 2379.41 32.11 2010-10-11 17:41:10.000 284 33235.99 283.22 2379.42 32.11 2010-10-11 17:41:11.000 284 33236.08 283.21 2379.40 32.11 2010-10-11 17:41:12.000 284 33236.07 283.20 2379.45 32.11 2010-10-11 17:41:13.000 284 33236.11 283.22 2379.53 32.11 2010-10-11 17:41:14.000 284 33236.08 283.22 2379.36 32.11 2010-10-11 17:41:15.000 284 33236.06 283.21 2379.36 32.11 2010-10-11 17:41:16.000 284 33236.11 283.20 2379.49 32.11 2010-10-11 17:41:17.000 284 33236.19 283.18 2379.41 32.11 2010-10-11 17:41:18.000 284 33236.14 283.19 2379.34 32.11 2010-10-11 17:41:19.000 284 33236.11 283.19 2379.34 32.11 2010-10-11 17:41:20.000 284 33236.19 283.16 2379.36 32.11 2010-10-11 17:41:21.000 284 33236.26 283.19 2379.33 32.11 2010-10-11 17:41:22.000 284 33236.12 283.11 2379.36 32.11 2010-10-11 17:41:23.000 284 33236.20 283.12 2379.33 32.11 2010-10-11 17:41:24.000 284 33236.12 283.13 2379.35 32.11 2010-10-11 17:41:25.000 284 33236.14 283.09 2379.32 32.11 2010-10-11 17:41:26.000 284 33236.09 283.15 2379.32 32.11 2010-10-11 17:41:27.000 284 33236.05 283.13 2379.31 32.11 2010-10-11 17:41:28.000 284 33236.17 283.13 2379.36 32.11 2010-10-11 17:41:29.000 284 33236.17 283.08 2379.29 32.11 2010-10-11 17:41:30.000 284 33236.23 283.08 2379.36 32.11 2010-10-11 17:41:31.000 284 33236.24 283.10 2379.23 32.11 2010-10-11 17:41:32.000 284 33236.18 283.11 2379.24 32.11 2010-10-11 17:41:33.000 284 33236.18 283.12 2379.26 32.11 2010-10-11 17:41:34.000 284 33236.19 283.12 2379.28 32.11 2010-10-11 17:41:35.000 284 33236.27 283.17 2379.26 32.11 2010-10-11 17:41:36.000 284 33236.17 283.14 2379.20 32.11 2010-10-11 17:41:37.000 284 33236.20 283.10 2379.12 32.11 2010-10-11 17:41:38.000 284 33236.13 283.10 2379.27 32.11 2010-10-11 17:41:39.000 284 33236.08 283.09 2379.26 32.11 2010-10-11 17:41:40.000 284 33236.15 283.12 2379.18 32.11 2010-10-11 17:41:41.000 284 33236.23 283.10 2379.16 32.11 2010-10-11 17:41:42.000 284 33236.06 283.13 2379.20 32.11 2010-10-11 17:41:43.000 284 33236.12 283.12 2379.25 32.11 2010-10-11 17:41:44.000 284 33236.13 283.17 2379.31 32.11 2010-10-11 17:41:45.000 284 33236.18 283.17 2379.27 32.11 2010-10-11 17:41:46.000 284 33236.15 283.15 2379.27 32.11 2010-10-11 17:41:47.000 284 33236.10 283.14 2379.24 32.11 2010-10-11 17:41:48.000 284 33236.16 283.14 2379.29 32.11 2010-10-11 17:41:49.000 284 33236.09 283.16 2379.19 32.11 2010-10-11 17:41:50.000 284 33236.05 283.15 2379.25 32.11 2010-10-11 17:41:51.000 284 33236.00 283.15 2379.18 32.11 2010-10-11 17:41:52.000 284 33236.02 283.20 2379.21 32.11 2010-10-11 17:41:53.000 284 33236.10 283.22 2379.24 32.11 2010-10-11 17:41:54.000 284 33236.03 283.16 2379.24 32.11 2010-10-11 17:41:55.000 284 33235.96 283.16 2379.11 32.11 2010-10-11 17:41:56.000 284 33236.03 283.17 2379.21 32.11 2010-10-11 17:41:57.000 284 33236.10 283.14 2379.20 32.11 2010-10-11 17:41:58.000 284 33235.95 283.15 2379.28 32.11 2010-10-11 17:41:59.000 284 33236.07 283.18 2379.26 32.11 2010-10-11 17:42:00.000 284 33235.98 283.14 2379.19 32.11 2010-10-11 17:42:01.000 284 33236.07 283.19 2379.25 32.11 2010-10-11 17:42:02.000 284 33235.96 283.20 2379.30 32.11 2010-10-11 17:42:03.000 284 33236.09 283.19 2379.29 32.11 2010-10-11 17:42:04.000 284 33236.04 283.18 2379.21 32.11 2010-10-11 17:42:05.000 284 33236.08 283.19 2379.27 32.11 2010-10-11 17:42:06.000 284 33236.03 283.17 2379.23 32.11 2010-10-11 17:42:07.000 284 33236.10 283.21 2379.29 32.11 2010-10-11 17:42:08.000 284 33236.09 283.18 2379.13 32.11 2010-10-11 17:42:09.000 284 33236.14 283.20 2379.24 32.11 2010-10-11 17:42:10.000 284 33236.14 283.17 2379.32 32.11 2010-10-11 17:42:11.000 284 33236.08 283.16 2379.24 32.11 2010-10-11 17:42:12.000 284 33236.12 283.17 2379.24 32.11 2010-10-11 17:42:13.000 284 33236.08 283.16 2379.14 32.11 2010-10-11 17:42:14.000 284 33236.11 283.20 2379.22 32.11 2010-10-11 17:42:15.000 284 33236.15 283.16 2379.29 32.11 2010-10-11 17:42:16.000 284 33236.17 283.14 2379.20 32.11 2010-10-11 17:42:17.000 284 33236.05 283.17 2379.13 32.11 2010-10-11 17:42:18.000 284 33236.03 283.15 2379.16 32.11 2010-10-11 17:42:19.000 284 33236.08 283.16 2379.20 32.11 2010-10-11 17:42:20.000 284 33236.07 283.19 2379.16 32.11 2010-10-11 17:42:21.000 284 33236.05 283.18 2379.14 32.11 2010-10-11 17:42:22.000 284 33236.01 283.22 2379.11 32.11 2010-10-11 17:42:23.000 284 33236.00 283.22 2379.19 32.11 2010-10-11 17:42:24.000 284 33235.93 283.21 2379.18 32.11 2010-10-11 17:42:25.000 284 33236.04 283.22 2379.14 32.11 2010-10-11 17:42:26.000 284 33236.00 283.19 2379.23 32.11 2010-10-11 17:42:27.000 284 33235.96 283.18 2379.09 32.11 2010-10-11 17:42:28.000 284 33235.98 283.22 2379.13 32.11 2010-10-11 17:42:29.000 284 33235.98 283.25 2379.27 32.11 2010-10-11 17:42:30.000 284 33235.90 283.25 2379.11 32.11 2010-10-11 17:42:31.000 284 33235.92 283.25 2379.16 32.11 2010-10-11 17:42:32.000 284 33235.96 283.21 2379.16 32.11 2010-10-11 17:42:33.000 284 33235.94 283.20 2379.16 32.11 2010-10-11 17:42:34.000 284 33235.93 283.25 2379.04 32.11 2010-10-11 17:42:35.000 284 33235.94 283.26 2379.05 32.11 2010-10-11 17:42:36.000 284 33235.96 283.29 2379.09 32.11 2010-10-11 17:42:37.000 284 33235.95 283.27 2379.16 32.11 2010-10-11 17:42:38.000 284 33235.92 283.27 2379.01 32.11 2010-10-11 17:42:39.000 284 33235.89 283.29 2379.12 32.11 2010-10-11 17:42:40.000 284 33235.97 283.32 2379.14 32.11 2010-10-11 17:42:41.000 284 33235.89 283.29 2379.13 32.11 2010-10-11 17:42:42.000 284 33235.93 283.31 2379.12 32.11 2010-10-11 17:42:43.000 284 33235.99 283.25 2379.16 32.11 2010-10-11 17:42:44.000 284 33235.99 283.31 2379.11 32.11 2010-10-11 17:42:45.000 284 33236.02 283.29 2379.24 32.11 2010-10-11 17:42:46.000 284 33235.95 283.29 2379.16 32.11 2010-10-11 17:42:47.000 284 33236.00 283.28 2379.12 32.11 2010-10-11 17:42:48.000 284 33235.95 283.26 2379.20 32.11 2010-10-11 17:42:49.000 284 33235.96 283.31 2379.10 32.11 2010-10-11 17:42:50.000 284 33235.99 283.30 2379.08 32.11 2010-10-11 17:42:51.000 284 33235.99 283.26 2379.11 32.11 2010-10-11 17:42:52.000 284 33235.93 283.29 2379.14 32.11 2010-10-11 17:42:53.000 284 33236.00 283.22 2379.22 32.11 2010-10-11 17:42:54.000 284 33235.98 283.25 2379.14 32.11 2010-10-11 17:42:55.000 284 33236.07 283.28 2379.24 32.11 2010-10-11 17:42:56.000 284 33235.99 283.31 2379.19 32.11 2010-10-11 17:42:57.000 284 33236.04 283.28 2379.12 32.11 2010-10-11 17:42:58.000 284 33236.07 283.31 2379.06 32.11 2010-10-11 17:42:59.000 284 33235.94 283.30 2379.14 32.11 2010-10-11 17:43:00.000 284 33236.01 283.30 2379.16 32.11 2010-10-11 17:43:01.000 284 33236.06 283.37 2379.11 32.11 2010-10-11 17:43:02.000 284 33236.12 283.30 2379.07 32.11 2010-10-11 17:43:03.000 284 33236.16 283.34 2379.18 32.11 2010-10-11 17:43:04.000 284 33236.00 283.33 2379.16 32.11 2010-10-11 17:43:05.000 284 33235.95 283.37 2379.08 32.11 2010-10-11 17:43:06.000 284 33235.94 283.34 2379.09 32.11 2010-10-11 17:43:07.000 284 33235.91 283.36 2379.05 32.11 2010-10-11 17:43:08.000 284 33236.05 283.28 2379.11 32.11 2010-10-11 17:43:09.000 284 33236.07 283.32 2379.11 32.11 2010-10-11 17:43:10.000 284 33236.05 283.32 2379.13 32.11 2010-10-11 17:43:11.000 284 33235.96 283.34 2379.08 32.11 2010-10-11 17:43:12.000 284 33235.98 283.36 2379.11 32.11 2010-10-11 17:43:13.000 284 33236.09 283.35 2379.17 32.11 2010-10-11 17:43:14.000 284 33236.06 283.37 2379.12 32.11 2010-10-11 17:43:15.000 284 33236.12 283.39 2379.09 32.11 2010-10-11 17:43:16.000 284 33236.04 283.33 2379.18 32.11 2010-10-11 17:43:17.000 284 33236.06 283.32 2379.12 32.11 2010-10-11 17:43:18.000 284 33236.07 283.30 2379.08 32.11 2010-10-11 17:43:19.000 284 33236.04 283.37 2379.08 32.11 2010-10-11 17:43:20.000 284 33236.08 283.33 2379.01 32.11 2010-10-11 17:43:21.000 284 33236.05 283.34 2379.12 32.11 2010-10-11 17:43:22.000 284 33236.09 283.32 2378.95 32.11 2010-10-11 17:43:23.000 284 33236.12 283.36 2379.02 32.11 2010-10-11 17:43:24.000 284 33236.08 283.35 2379.05 32.11 2010-10-11 17:43:25.000 284 33236.10 283.35 2379.03 32.11 2010-10-11 17:43:26.000 284 33236.22 283.33 2379.05 32.11 2010-10-11 17:43:27.000 284 33236.16 283.35 2379.03 32.11 2010-10-11 17:43:28.000 284 33236.14 283.36 2379.06 32.11 2010-10-11 17:43:29.000 284 33236.07 283.35 2379.08 32.11 2010-10-11 17:43:30.000 284 33236.09 283.33 2379.08 32.11 2010-10-11 17:43:31.000 284 33236.17 283.37 2379.03 32.11 2010-10-11 17:43:32.000 284 33236.13 283.40 2379.04 32.11 2010-10-11 17:43:33.000 284 33236.11 283.36 2379.08 32.11 2010-10-11 17:43:34.000 284 33236.15 283.40 2379.03 32.11 2010-10-11 17:43:35.000 284 33236.10 283.40 2379.01 32.11 2010-10-11 17:43:36.000 284 33236.10 283.39 2379.00 32.11 2010-10-11 17:43:37.000 284 33236.08 283.39 2379.03 32.11 2010-10-11 17:43:38.000 284 33236.16 283.40 2378.99 32.11 2010-10-11 17:43:39.000 284 33236.17 283.42 2378.92 32.11 2010-10-11 17:43:40.000 284 33236.12 283.46 2378.99 32.11 2010-10-11 17:43:41.000 284 33236.05 283.46 2378.99 32.11 2010-10-11 17:43:42.000 284 33236.06 283.45 2378.96 32.11 2010-10-11 17:43:43.000 284 33236.05 283.46 2379.09 32.11 2010-10-11 17:43:44.000 284 33236.06 283.43 2378.98 32.11 2010-10-11 17:43:45.000 284 33236.08 283.47 2379.05 32.11 2010-10-11 17:43:46.000 284 33236.15 283.50 2379.09 32.11 2010-10-11 17:43:47.000 284 33236.05 283.53 2379.01 32.11 2010-10-11 17:43:48.000 284 33236.02 283.54 2378.97 32.11 2010-10-11 17:43:49.000 284 33236.08 283.54 2379.01 32.11 2010-10-11 17:43:50.000 284 33236.02 283.55 2379.04 32.11 2010-10-11 17:43:51.000 284 33236.00 283.51 2379.08 32.11 2010-10-11 17:43:52.000 284 33236.12 283.50 2378.97 32.11 2010-10-11 17:43:53.000 284 33235.98 283.50 2379.12 32.11 2010-10-11 17:43:54.000 284 33236.00 283.53 2379.06 32.11 2010-10-11 17:43:55.000 284 33235.99 283.55 2379.00 32.11 2010-10-11 17:43:56.000 284 33236.08 283.57 2379.05 32.11 2010-10-11 17:43:57.000 284 33236.03 283.59 2379.03 32.11 2010-10-11 17:43:58.000 284 33236.17 283.54 2379.03 32.11 2010-10-11 17:43:59.000 284 33236.00 283.56 2379.11 32.11 2010-10-11 17:44:00.000 284 33235.95 283.56 2379.05 32.11 2010-10-11 17:44:01.000 284 33236.08 283.56 2379.02 32.11 2010-10-11 17:44:02.000 284 33236.03 283.61 2378.98 32.11 2010-10-11 17:44:03.000 284 33236.04 283.57 2379.02 32.11 2010-10-11 17:44:04.000 284 33235.93 283.60 2379.01 32.11 2010-10-11 17:44:05.000 284 33236.09 283.60 2379.03 32.11 2010-10-11 17:44:06.000 284 33236.03 283.61 2378.96 32.11 2010-10-11 17:44:07.000 284 33236.07 283.60 2379.05 32.11 2010-10-11 17:44:08.000 284 33236.00 283.60 2378.99 32.11 2010-10-11 17:44:09.000 284 33235.97 283.66 2379.05 32.11 2010-10-11 17:44:10.000 284 33236.07 283.64 2379.03 32.11 2010-10-11 17:44:11.000 284 33236.07 283.68 2379.05 32.11 2010-10-11 17:44:12.000 284 33236.00 283.67 2379.05 32.11 2010-10-11 17:44:13.000 284 33235.99 283.68 2379.01 32.11 2010-10-11 17:44:14.000 284 33236.02 283.70 2379.06 32.11 2010-10-11 17:44:15.000 284 33236.05 283.70 2378.99 32.11 2010-10-11 17:44:16.000 284 33235.92 283.70 2379.10 32.11 2010-10-11 17:44:17.000 284 33236.07 283.76 2379.07 32.11 2010-10-11 17:44:18.000 284 33236.02 283.73 2379.02 32.11 2010-10-11 17:44:19.000 284 33236.03 283.73 2379.02 32.11 2010-10-11 17:44:20.000 284 33235.91 283.76 2379.04 32.11 2010-10-11 17:44:21.000 284 33235.92 283.76 2379.11 32.11 2010-10-11 17:44:22.000 284 33235.92 283.78 2379.11 32.11 2010-10-11 17:44:23.000 284 33235.96 283.83 2379.10 32.11 2010-10-11 17:44:24.000 284 33235.83 283.83 2379.12 32.11 2010-10-11 17:44:25.000 284 33235.98 283.78 2379.09 32.11 2010-10-11 17:44:26.000 284 33235.86 283.83 2379.03 32.11 2010-10-11 17:44:27.000 284 33235.82 283.86 2379.05 32.11 2010-10-11 17:44:28.000 284 33235.95 283.89 2379.08 32.11 2010-10-11 17:44:29.000 284 33235.86 283.86 2379.11 32.11 2010-10-11 17:44:30.000 284 33235.78 283.86 2379.16 32.11 2010-10-11 17:44:31.000 284 33235.84 283.90 2379.18 32.11 2010-10-11 17:44:32.000 284 33235.82 283.89 2379.12 32.11 2010-10-11 17:44:33.000 284 33235.78 283.88 2379.13 32.11 2010-10-11 17:44:34.000 284 33235.82 283.91 2379.11 32.11 2010-10-11 17:44:35.000 284 33235.75 283.95 2379.11 32.11 2010-10-11 17:44:36.000 284 33235.79 283.96 2379.11 32.11 2010-10-11 17:44:37.000 284 33235.77 283.96 2379.16 32.11 2010-10-11 17:44:38.000 284 33235.75 283.95 2379.07 32.11 2010-10-11 17:44:39.000 284 33235.74 283.95 2379.18 32.11 2010-10-11 17:44:40.000 284 33235.65 284.00 2379.16 32.11 2010-10-11 17:44:41.000 284 33235.69 284.03 2379.17 32.11 2010-10-11 17:44:42.000 284 33235.72 284.00 2379.11 32.11 2010-10-11 17:44:43.000 284 33235.74 283.98 2379.17 32.11 2010-10-11 17:44:44.000 284 33235.64 284.03 2379.15 32.11 2010-10-11 17:44:45.000 284 33235.61 284.04 2379.20 32.11 2010-10-11 17:44:46.000 284 33235.66 284.02 2379.14 32.11 2010-10-11 17:44:47.000 284 33235.73 284.00 2379.23 32.11 2010-10-11 17:44:48.000 284 33235.68 284.04 2379.21 32.11 2010-10-11 17:44:49.000 284 33235.65 284.03 2379.19 32.11 2010-10-11 17:44:50.000 284 33235.59 284.09 2379.26 32.11 2010-10-11 17:44:51.000 284 33235.70 284.10 2379.18 32.11 2010-10-11 17:44:52.000 284 33235.65 284.12 2379.22 32.11 2010-10-11 17:44:53.000 284 33235.58 284.10 2379.20 32.11 2010-10-11 17:44:54.000 284 33235.51 284.12 2379.17 32.11 2010-10-11 17:44:55.000 284 33235.62 284.10 2379.21 32.11 2010-10-11 17:44:56.000 284 33235.61 284.11 2379.25 32.11 2010-10-11 17:44:57.000 284 33235.58 284.10 2379.33 32.11 2010-10-11 17:44:58.000 284 33235.55 284.12 2379.23 32.11 2010-10-11 17:44:59.000 284 33235.58 284.10 2379.26 32.11 2010-10-11 17:45:00.000 284 33235.65 284.10 2379.21 32.11 2010-10-11 17:45:01.000 284 33235.56 284.12 2379.24 32.11 2010-10-11 17:45:02.000 284 33235.54 284.14 2379.30 32.11 2010-10-11 17:45:03.000 284 33235.60 284.12 2379.23 32.11 2010-10-11 17:45:04.000 284 33235.47 284.14 2379.26 32.11 2010-10-11 17:45:05.000 284 33235.55 284.18 2379.15 32.11 2010-10-11 17:45:06.000 284 33235.42 284.19 2379.13 32.11 2010-10-11 17:45:07.000 284 33235.46 284.17 2379.20 32.11 2010-10-11 17:45:08.000 284 33235.52 284.19 2379.14 32.11 2010-10-11 17:45:09.000 284 33235.52 284.20 2379.25 32.11 2010-10-11 17:45:10.000 284 33235.40 284.22 2379.25 32.11 2010-10-11 17:45:11.000 284 33235.44 284.28 2379.27 32.11 2010-10-11 17:45:12.000 284 33235.39 284.26 2379.26 32.11 2010-10-11 17:45:13.000 284 33235.39 284.24 2379.28 32.11 2010-10-11 17:45:14.000 284 33235.36 284.25 2379.26 32.11 2010-10-11 17:45:15.000 284 33235.33 284.23 2379.35 32.11 2010-10-11 17:45:16.000 284 33235.41 284.24 2379.27 32.11 2010-10-11 17:45:17.000 284 33235.36 284.22 2379.26 32.11 2010-10-11 17:45:18.000 284 33235.37 284.21 2379.23 32.11 2010-10-11 17:45:19.000 284 33235.38 284.24 2379.24 32.11 2010-10-11 17:45:20.000 284 33235.34 284.25 2379.33 32.11 2010-10-11 17:45:21.000 284 33235.22 284.23 2379.29 32.11 2010-10-11 17:45:22.000 284 33235.52 284.20 2379.30 32.11 2010-10-11 17:45:23.000 284 33235.40 284.21 2379.29 32.11 2010-10-11 17:45:24.000 284 33235.46 284.22 2379.33 32.11 2010-10-11 17:45:25.000 284 33235.35 284.25 2379.29 32.11 2010-10-11 17:45:26.000 284 33235.35 284.21 2379.21 32.11 2010-10-11 17:45:27.000 284 33235.37 284.25 2379.27 32.11 2010-10-11 17:45:28.000 284 33235.36 284.19 2379.36 32.11 2010-10-11 17:45:29.000 284 33235.36 284.21 2379.32 32.11 2010-10-11 17:45:30.000 284 33235.33 284.20 2379.27 32.11 2010-10-11 17:45:31.000 284 33235.39 284.23 2379.31 32.11 2010-10-11 17:45:32.000 284 33235.34 284.27 2379.23 32.11 2010-10-11 17:45:33.000 284 33235.37 284.22 2379.19 32.11 2010-10-11 17:45:34.000 284 33235.28 284.23 2379.25 32.11 2010-10-11 17:45:35.000 284 33235.39 284.22 2379.21 32.11 2010-10-11 17:45:36.000 284 33235.31 284.22 2379.20 32.11 2010-10-11 17:45:37.000 284 33235.24 284.23 2379.23 32.11 2010-10-11 17:45:38.000 284 33235.34 284.25 2379.23 32.11 2010-10-11 17:45:39.000 284 33235.30 284.29 2379.27 32.11 2010-10-11 17:45:40.000 284 33235.29 284.26 2379.27 32.11 2010-10-11 17:45:41.000 284 33235.36 284.24 2379.21 32.11 2010-10-11 17:45:42.000 284 33235.26 284.24 2379.22 32.11 2010-10-11 17:45:43.000 284 33235.27 284.28 2379.23 32.11 2010-10-11 17:45:44.000 284 33235.28 284.27 2379.25 32.11 2010-10-11 17:45:45.000 284 33235.25 284.30 2379.26 32.11 2010-10-11 17:45:46.000 284 33235.24 284.30 2379.24 32.11 2010-10-11 17:45:47.000 284 33235.21 284.29 2379.27 32.11 2010-10-11 17:45:48.000 284 33235.23 284.27 2379.22 32.11 2010-10-11 17:45:49.000 284 33235.25 284.32 2379.30 32.11 2010-10-11 17:45:50.000 284 33235.17 284.34 2379.25 32.11 2010-10-11 17:45:51.000 284 33235.11 284.36 2379.33 32.11 2010-10-11 17:45:52.000 284 33235.19 284.36 2379.22 32.11 2010-10-11 17:45:53.000 284 33235.22 284.31 2379.31 32.11 2010-10-11 17:45:54.000 284 33235.24 284.32 2379.26 32.11 2010-10-11 17:45:55.000 284 33235.25 284.36 2379.24 32.11 2010-10-11 17:45:56.000 284 33235.21 284.34 2379.23 32.11 2010-10-11 17:45:57.000 284 33235.20 284.35 2379.30 32.11 2010-10-11 17:45:58.000 284 33235.28 284.37 2379.23 32.11 2010-10-11 17:45:59.000 284 33235.23 284.40 2379.30 32.11 2010-10-11 17:46:00.000 284 33235.15 284.43 2379.25 32.11 2010-10-11 17:46:01.000 284 33235.23 284.38 2379.23 32.11 2010-10-11 17:46:02.000 284 33235.30 284.36 2379.18 32.11 2010-10-11 17:46:03.000 284 33235.21 284.44 2379.26 32.11 2010-10-11 17:46:04.000 284 33235.21 284.40 2379.21 32.11 2010-10-11 17:46:05.000 284 33235.21 284.36 2379.17 32.11 2010-10-11 17:46:06.000 284 33235.22 284.37 2379.18 32.11 2010-10-11 17:46:07.000 284 33235.25 284.39 2379.22 32.11 2010-10-11 17:46:08.000 284 33235.28 284.37 2379.14 32.11 2010-10-11 17:46:09.000 284 33235.30 284.39 2379.14 32.11 2010-10-11 17:46:10.000 284 33235.25 284.40 2379.19 32.11 2010-10-11 17:46:11.000 284 33235.33 284.34 2379.18 32.11 2010-10-11 17:46:12.000 284 33235.21 284.40 2379.17 32.11 2010-10-11 17:46:13.000 284 33235.31 284.41 2379.20 32.11 2010-10-11 17:46:14.000 284 33235.24 284.39 2379.18 32.11 2010-10-11 17:46:15.000 284 33235.29 284.39 2379.18 32.11 2010-10-11 17:46:16.000 284 33235.30 284.42 2379.21 32.11 2010-10-11 17:46:17.000 284 33235.24 284.40 2379.12 32.11 2010-10-11 17:46:18.000 284 33235.22 284.43 2379.10 32.11 2010-10-11 17:46:19.000 284 33235.15 284.39 2379.24 32.11 2010-10-11 17:46:20.000 284 33235.25 284.40 2379.17 32.11 2010-10-11 17:46:21.000 284 33235.11 284.37 2379.18 32.11 2010-10-11 17:46:22.000 284 33235.29 284.40 2379.08 32.11 2010-10-11 17:46:23.000 284 33235.21 284.46 2379.16 32.11 2010-10-11 17:46:24.000 284 33235.09 284.43 2379.18 32.11 2010-10-11 17:46:25.000 284 33235.17 284.43 2379.12 32.11 2010-10-11 17:46:26.000 284 33235.22 284.43 2379.09 32.11 2010-10-11 17:46:27.000 284 33235.13 284.42 2379.16 32.11 2010-10-11 17:46:28.000 284 33235.22 284.47 2379.12 32.11 2010-10-11 17:46:29.000 284 33235.05 284.52 2379.15 32.11 2010-10-11 17:46:30.000 284 33235.11 284.46 2379.11 32.11 2010-10-11 17:46:31.000 284 33235.14 284.48 2379.04 32.11 2010-10-11 17:46:32.000 284 33235.15 284.46 2379.13 32.11 2010-10-11 17:46:33.000 284 33235.24 284.49 2379.10 32.11 2010-10-11 17:46:34.000 284 33235.20 284.53 2379.09 32.11 2010-10-11 17:46:35.000 284 33235.18 284.57 2379.08 32.11 2010-10-11 17:46:36.000 284 33235.15 284.55 2379.11 32.11 2010-10-11 17:46:37.000 284 33235.11 284.51 2379.16 32.11 2010-10-11 17:46:38.000 284 33235.10 284.55 2379.17 32.11 2010-10-11 17:46:39.000 284 33235.06 284.55 2379.12 32.11 2010-10-11 17:46:40.000 284 33235.07 284.57 2379.15 32.11 2010-10-11 17:46:41.000 284 33235.05 284.56 2379.13 32.11 2010-10-11 17:46:42.000 284 33235.05 284.56 2379.09 32.11 2010-10-11 17:46:43.000 284 33235.09 284.60 2379.19 32.11 2010-10-11 17:46:44.000 284 33235.02 284.56 2379.14 32.11 2010-10-11 17:46:45.000 284 33234.99 284.63 2379.11 32.11 2010-10-11 17:46:46.000 284 33235.00 284.61 2379.12 32.11 2010-10-11 17:46:47.000 284 33235.09 284.59 2379.07 32.11 2010-10-11 17:46:48.000 284 33235.03 284.59 2379.11 32.11 2010-10-11 17:46:49.000 284 33235.10 284.61 2379.20 32.11 2010-10-11 17:46:50.000 284 33235.10 284.57 2379.14 32.11 2010-10-11 17:46:51.000 284 33235.06 284.61 2379.04 32.11 2010-10-11 17:46:52.000 284 33234.97 284.64 2379.12 32.11 2010-10-11 17:46:53.000 284 33235.11 284.65 2379.03 32.11 2010-10-11 17:46:54.000 284 33235.00 284.65 2378.98 32.11 2010-10-11 17:46:55.000 284 33235.00 284.62 2379.11 32.11 2010-10-11 17:46:56.000 284 33235.06 284.58 2379.11 32.11 2010-10-11 17:46:57.000 284 33235.08 284.60 2379.09 32.11 2010-10-11 17:46:58.000 284 33235.12 284.65 2379.03 32.11 2010-10-11 17:46:59.000 284 33235.08 284.63 2379.08 32.11 2010-10-11 17:47:00.000 284 33235.05 284.65 2379.13 32.11 2010-10-11 17:47:01.000 284 33235.12 284.62 2379.09 32.11 2010-10-11 17:47:02.000 284 33235.14 284.61 2379.11 32.11 2010-10-11 17:47:03.000 284 33235.15 284.61 2379.10 32.11 2010-10-11 17:47:04.000 284 33235.18 284.58 2379.17 32.11 2010-10-11 17:47:05.000 284 33235.14 284.62 2379.11 32.11 2010-10-11 17:47:06.000 284 33235.08 284.61 2379.12 32.11 2010-10-11 17:47:07.000 284 33235.06 284.69 2379.03 32.11 2010-10-11 17:47:08.000 284 33235.13 284.62 2379.06 32.11 2010-10-11 17:47:09.000 284 33235.19 284.63 2379.09 32.11 2010-10-11 17:47:10.000 284 33235.18 284.65 2379.06 32.11 2010-10-11 17:47:11.000 284 33235.12 284.64 2378.99 32.11 2010-10-11 17:47:12.000 284 33235.12 284.67 2378.99 32.11 2010-10-11 17:47:13.000 284 33235.04 284.63 2379.07 32.11 2010-10-11 17:47:14.000 284 33235.09 284.70 2379.05 32.11 2010-10-11 17:47:15.000 284 33235.09 284.65 2378.98 32.11 2010-10-11 17:47:16.000 284 33235.09 284.67 2378.99 32.11 2010-10-11 17:47:17.000 284 33235.14 284.64 2379.07 32.11 2010-10-11 17:47:18.000 284 33235.14 284.65 2379.05 32.11 2010-10-11 17:47:19.000 284 33235.10 284.62 2378.99 32.11 2010-10-11 17:47:20.000 284 33235.05 284.69 2379.05 32.11 2010-10-11 17:47:21.000 284 33235.11 284.64 2379.05 32.11 2010-10-11 17:47:22.000 284 33235.08 284.69 2379.02 32.11 2010-10-11 17:47:23.000 284 33235.16 284.71 2379.09 32.11 2010-10-11 17:47:24.000 284 33235.11 284.71 2379.05 32.11 2010-10-11 17:47:25.000 284 33235.16 284.69 2378.98 32.11 2010-10-11 17:47:26.000 284 33235.18 284.69 2379.09 32.11 2010-10-11 17:47:27.000 284 33235.14 284.68 2379.16 32.11 2010-10-11 17:47:28.000 284 33235.15 284.68 2379.07 32.11 2010-10-11 17:47:29.000 284 33235.18 284.63 2378.98 32.11 2010-10-11 17:47:30.000 284 33235.18 284.67 2378.98 32.11 2010-10-11 17:47:31.000 284 33235.18 284.63 2379.11 32.11 2010-10-11 17:47:32.000 284 33235.24 284.63 2379.01 32.11 2010-10-11 17:47:33.000 284 33235.14 284.66 2379.02 32.11 2010-10-11 17:47:34.000 284 33235.16 284.65 2379.08 32.11 2010-10-11 17:47:35.000 284 33235.15 284.66 2379.09 32.11 2010-10-11 17:47:36.000 284 33235.14 284.64 2379.05 32.11 2010-10-11 17:47:37.000 284 33235.19 284.64 2379.08 32.11 2010-10-11 17:47:38.000 284 33235.19 284.64 2379.00 32.11 2010-10-11 17:47:39.000 284 33235.26 284.64 2379.00 32.11 2010-10-11 17:47:40.000 284 33235.22 284.66 2378.95 32.11 2010-10-11 17:47:41.000 284 33235.32 284.64 2378.99 32.11 2010-10-11 17:47:42.000 284 33235.21 284.61 2378.89 32.11 2010-10-11 17:47:43.000 284 33235.30 284.64 2378.88 32.11 2010-10-11 17:47:44.000 284 33235.31 284.63 2378.96 32.11 2010-10-11 17:47:45.000 284 33235.24 284.58 2378.99 32.11 2010-10-11 17:47:46.000 284 33235.37 284.61 2378.91 32.11 2010-10-11 17:47:47.000 284 33235.28 284.59 2379.00 32.11 2010-10-11 17:47:48.000 284 33235.25 284.55 2379.05 32.11 2010-10-11 17:47:49.000 284 33235.23 284.62 2378.95 32.11 2010-10-11 17:47:50.000 284 33235.34 284.58 2378.90 32.11 2010-10-11 17:47:51.000 284 33235.28 284.57 2378.87 32.11 2010-10-11 17:47:52.000 284 33235.35 284.61 2378.82 32.11 2010-10-11 17:47:53.000 284 33235.30 284.61 2379.02 32.11 2010-10-11 17:47:54.000 284 33235.33 284.62 2378.98 32.11 2010-10-11 17:47:55.000 284 33235.32 284.66 2378.89 32.11 2010-10-11 17:47:56.000 284 33235.42 284.62 2378.90 32.11 2010-10-11 17:47:57.000 284 33235.39 284.62 2378.88 32.11 2010-10-11 17:47:58.000 284 33235.36 284.63 2378.93 32.11 2010-10-11 17:47:59.000 284 33235.43 284.57 2378.87 32.11 2010-10-11 17:48:00.000 284 33235.43 284.57 2378.84 32.11 2010-10-11 17:48:01.000 284 33235.39 284.63 2378.84 32.11 2010-10-11 17:48:02.000 284 33235.34 284.60 2378.87 32.11 2010-10-11 17:48:03.000 284 33235.40 284.56 2378.83 32.11 2010-10-11 17:48:04.000 284 33235.35 284.62 2378.90 32.11 2010-10-11 17:48:05.000 284 33235.42 284.58 2378.90 32.11 2010-10-11 17:48:06.000 284 33235.42 284.58 2378.78 32.11 2010-10-11 17:48:07.000 284 33235.51 284.63 2378.78 32.11 2010-10-11 17:48:08.000 284 33235.46 284.57 2378.85 32.11 2010-10-11 17:48:09.000 284 33235.51 284.59 2378.79 32.11 2010-10-11 17:48:10.000 284 33235.40 284.57 2378.83 32.11 2010-10-11 17:48:11.000 284 33235.53 284.57 2378.83 32.11 2010-10-11 17:48:12.000 284 33235.50 284.56 2378.76 32.11 2010-10-11 17:48:13.000 284 33235.50 284.51 2378.81 32.11 2010-10-11 17:48:14.000 284 33235.44 284.51 2378.86 32.11 2010-10-11 17:48:15.000 284 33235.47 284.50 2378.81 32.11 2010-10-11 17:48:16.000 284 33235.53 284.52 2378.71 32.11 2010-10-11 17:48:17.000 284 33235.49 284.50 2378.78 32.11 2010-10-11 17:48:18.000 284 33235.49 284.47 2378.74 32.11 2010-10-11 17:48:19.000 284 33235.60 284.44 2378.70 32.11 2010-10-11 17:48:20.000 284 33235.53 284.51 2378.71 32.11 2010-10-11 17:48:21.000 284 33235.64 284.50 2378.62 32.11 2010-10-11 17:48:22.000 284 33235.61 284.49 2378.72 32.11 2010-10-11 17:48:23.000 284 33235.57 284.49 2378.73 32.11 2010-10-11 17:48:24.000 284 33235.56 284.47 2378.71 32.11 2010-10-11 17:48:25.000 284 33235.56 284.40 2378.69 32.11 2010-10-11 17:48:26.000 284 33235.53 284.43 2378.70 32.11 2010-10-11 17:48:27.000 284 33235.65 284.48 2378.72 32.11 2010-10-11 17:48:28.000 284 33235.61 284.45 2378.77 32.11 2010-10-11 17:48:29.000 284 33235.66 284.44 2378.71 32.11 2010-10-11 17:48:30.000 284 33235.55 284.44 2378.64 32.11 2010-10-11 17:48:31.000 284 33235.62 284.44 2378.61 32.11 2010-10-11 17:48:32.000 284 33235.67 284.45 2378.67 32.11 2010-10-11 17:48:33.000 284 33235.58 284.47 2378.67 32.11 2010-10-11 17:48:34.000 284 33235.68 284.44 2378.64 32.11 2010-10-11 17:48:35.000 284 33235.55 284.44 2378.70 32.11 2010-10-11 17:48:36.000 284 33235.50 284.42 2378.66 32.11 2010-10-11 17:48:37.000 284 33235.61 284.45 2378.65 32.11 2010-10-11 17:48:38.000 284 33235.70 284.44 2378.65 32.11 2010-10-11 17:48:39.000 284 33235.68 284.46 2378.70 32.11 2010-10-11 17:48:40.000 284 33235.69 284.46 2378.70 32.11 2010-10-11 17:48:41.000 284 33235.62 284.46 2378.63 32.11 2010-10-11 17:48:42.000 284 33235.63 284.43 2378.61 32.11 2010-10-11 17:48:43.000 284 33235.64 284.45 2378.61 32.11 2010-10-11 17:48:44.000 284 33235.56 284.43 2378.74 32.11 2010-10-11 17:48:45.000 284 33235.67 284.46 2378.71 32.11 2010-10-11 17:48:46.000 284 33235.59 284.47 2378.68 32.11 2010-10-11 17:48:47.000 284 33235.65 284.40 2378.66 32.11 2010-10-11 17:48:48.000 284 33235.61 284.40 2378.61 32.11 2010-10-11 17:48:49.000 284 33235.66 284.43 2378.63 32.11 2010-10-11 17:48:50.000 284 33235.75 284.44 2378.72 32.11 2010-10-11 17:48:51.000 284 33235.75 284.42 2378.62 32.11 2010-10-11 17:48:52.000 284 33235.80 284.41 2378.62 32.11 2010-10-11 17:48:53.000 284 33235.62 284.43 2378.58 32.11 2010-10-11 17:48:54.000 284 33235.74 284.43 2378.60 32.11 2010-10-11 17:48:55.000 284 33235.67 284.40 2378.62 32.11 2010-10-11 17:48:56.000 284 33235.70 284.41 2378.56 32.11 2010-10-11 17:48:57.000 284 33235.71 284.42 2378.59 32.11 2010-10-11 17:48:58.000 284 33235.72 284.38 2378.59 32.11 2010-10-11 17:48:59.000 284 33235.78 284.40 2378.58 32.11 2010-10-11 17:49:00.000 284 33235.65 284.40 2378.57 32.11 2010-10-11 17:49:01.000 284 33235.67 284.32 2378.64 32.11 2010-10-11 17:49:02.000 284 33235.62 284.36 2378.58 32.11 2010-10-11 17:49:03.000 284 33235.64 284.33 2378.59 32.11 2010-10-11 17:49:04.000 284 33235.64 284.35 2378.65 32.11 2010-10-11 17:49:05.000 284 33235.74 284.36 2378.54 32.11 2010-10-11 17:49:06.000 284 33235.65 284.35 2378.58 32.11 2010-10-11 17:49:07.000 284 33235.69 284.32 2378.51 32.11 2010-10-11 17:49:08.000 284 33235.75 284.36 2378.64 32.11 2010-10-11 17:49:09.000 284 33235.80 284.32 2378.54 32.11 2010-10-11 17:49:10.000 284 33235.62 284.36 2378.52 32.11 2010-10-11 17:49:11.000 284 33235.78 284.38 2378.58 32.11 2010-10-11 17:49:12.000 284 33235.75 284.33 2378.58 32.11 2010-10-11 17:49:13.000 284 33235.71 284.33 2378.49 32.11 2010-10-11 17:49:14.000 284 33235.74 284.33 2378.50 32.11 2010-10-11 17:49:15.000 284 33235.79 284.32 2378.54 32.11 2010-10-11 17:49:16.000 284 33235.72 284.32 2378.52 32.11 2010-10-11 17:49:17.000 284 33235.82 284.36 2378.68 32.11 2010-10-11 17:49:18.000 284 33235.72 284.32 2378.58 32.11 2010-10-11 17:49:19.000 284 33235.80 284.32 2378.59 32.11 2010-10-11 17:49:20.000 284 33235.79 284.32 2378.44 32.11 2010-10-11 17:49:21.000 284 33235.69 284.32 2378.55 32.11 2010-10-11 17:49:22.000 284 33235.75 284.37 2378.58 32.11 2010-10-11 17:49:23.000 284 33235.71 284.32 2378.53 32.11 2010-10-11 17:49:24.000 284 33235.82 284.32 2378.56 32.11 2010-10-11 17:49:25.000 284 33235.80 284.28 2378.53 32.11 2010-10-11 17:49:26.000 284 33235.79 284.29 2378.56 32.11 2010-10-11 17:49:27.000 284 33235.77 284.32 2378.47 32.11 2010-10-11 17:49:28.000 284 33235.62 284.30 2378.48 32.11 2010-10-11 17:49:29.000 284 33235.85 284.26 2378.49 32.11 2010-10-11 17:49:30.000 284 33235.67 284.27 2378.46 32.11 2010-10-11 17:49:31.000 284 33235.69 284.26 2378.43 32.11 2010-10-11 17:49:32.000 284 33235.68 284.25 2378.45 32.11 2010-10-11 17:49:33.000 284 33235.68 284.30 2378.48 32.11 2010-10-11 17:49:34.000 284 33235.64 284.29 2378.43 32.11 2010-10-11 17:49:35.000 284 33235.68 284.27 2378.49 32.11 2010-10-11 17:49:36.000 284 33235.71 284.31 2378.45 32.11 2010-10-11 17:49:37.000 284 33235.74 284.29 2378.49 32.11 2010-10-11 17:49:38.000 284 33235.70 284.31 2378.48 32.11 2010-10-11 17:49:39.000 284 33235.63 284.26 2378.47 32.11 2010-10-11 17:49:40.000 284 33235.67 284.33 2378.38 32.11 2010-10-11 17:49:41.000 284 33235.70 284.30 2378.37 32.11 2010-10-11 17:49:42.000 284 33235.68 284.31 2378.43 32.11 2010-10-11 17:49:43.000 284 33235.67 284.30 2378.44 32.11 2010-10-11 17:49:44.000 284 33235.72 284.30 2378.44 32.11 2010-10-11 17:49:45.000 284 33235.65 284.32 2378.49 32.11 2010-10-11 17:49:46.000 284 33235.71 284.35 2378.46 32.11 2010-10-11 17:49:47.000 284 33235.62 284.34 2378.40 32.11 2010-10-11 17:49:48.000 284 33235.69 284.33 2378.49 32.11 2010-10-11 17:49:49.000 284 33235.72 284.33 2378.43 32.11 2010-10-11 17:49:50.000 284 33235.67 284.34 2378.47 32.11 2010-10-11 17:49:51.000 284 33235.61 284.35 2378.41 32.11 2010-10-11 17:49:52.000 284 33235.61 284.32 2378.41 32.11 2010-10-11 17:49:53.000 284 33235.65 284.36 2378.46 32.11 2010-10-11 17:49:54.000 284 33235.64 284.39 2378.43 32.11 2010-10-11 17:49:55.000 284 33235.63 284.40 2378.39 32.11 2010-10-11 17:49:56.000 284 33235.67 284.34 2378.39 32.11 2010-10-11 17:49:57.000 284 33235.56 284.38 2378.46 32.11 2010-10-11 17:49:58.000 284 33235.52 284.33 2378.48 32.11 2010-10-11 17:49:59.000 284 33235.64 284.39 2378.39 32.11 2010-10-11 17:50:00.000 284 33235.56 284.40 2378.48 32.11 2010-10-11 17:50:01.000 284 33235.56 284.41 2378.47 32.11 2010-10-11 17:50:02.000 284 33235.58 284.36 2378.49 32.11 2010-10-11 17:50:03.000 284 33235.56 284.40 2378.41 32.11 2010-10-11 17:50:04.000 284 33235.53 284.37 2378.50 32.11 2010-10-11 17:50:05.000 284 33235.59 284.36 2378.49 32.11 2010-10-11 17:50:06.000 284 33235.55 284.39 2378.43 32.11 2010-10-11 17:50:07.000 284 33235.49 284.38 2378.34 32.11 2010-10-11 17:50:08.000 284 33235.46 284.41 2378.46 32.11 2010-10-11 17:50:09.000 284 33235.51 284.40 2378.42 32.11 2010-10-11 17:50:10.000 284 33235.54 284.39 2378.45 32.11 2010-10-11 17:50:11.000 284 33235.56 284.38 2378.47 32.11 2010-10-11 17:50:12.000 284 33235.47 284.36 2378.41 32.11 2010-10-11 17:50:13.000 284 33235.55 284.37 2378.41 32.11 2010-10-11 17:50:14.000 284 33235.59 284.37 2378.47 32.11 2010-10-11 17:50:15.000 284 33235.67 284.40 2378.40 32.11 2010-10-11 17:50:16.000 284 33235.52 284.37 2378.43 32.11 2010-10-11 17:50:17.000 284 33235.64 284.41 2378.50 32.11 2010-10-11 17:50:18.000 284 33235.52 284.44 2378.45 32.11 2010-10-11 17:50:19.000 284 33235.59 284.38 2378.45 32.11 2010-10-11 17:50:20.000 284 33235.59 284.36 2378.47 32.11 2010-10-11 17:50:21.000 284 33235.57 284.36 2378.45 32.11 2010-10-11 17:50:22.000 284 33235.55 284.34 2378.47 32.11 2010-10-11 17:50:23.000 284 33235.52 284.34 2378.46 32.11 2010-10-11 17:50:24.000 284 33235.59 284.37 2378.36 32.11 2010-10-11 17:50:25.000 284 33235.58 284.35 2378.36 32.11 2010-10-11 17:50:26.000 284 33235.54 284.32 2378.48 32.11 2010-10-11 17:50:27.000 284 33235.66 284.34 2378.36 32.11 2010-10-11 17:50:28.000 284 33235.66 284.40 2378.39 32.11 2010-10-11 17:50:29.000 284 33235.58 284.35 2378.41 32.11 2010-10-11 17:50:30.000 284 33235.59 284.40 2378.42 32.11 2010-10-11 17:50:31.000 284 33235.52 284.35 2378.42 32.12 2010-10-11 17:50:32.000 284 33235.58 284.34 2378.34 32.11 2010-10-11 17:50:33.000 284 33235.54 284.32 2378.36 32.11 2010-10-11 17:50:34.000 284 33235.51 284.31 2378.35 32.11 2010-10-11 17:50:35.000 284 33235.54 284.38 2378.38 32.11 2010-10-11 17:50:36.000 284 33235.52 284.38 2378.36 32.11 2010-10-11 17:50:37.000 284 33235.49 284.34 2378.37 32.11 2010-10-11 17:50:38.000 284 33235.54 284.36 2378.36 32.11 2010-10-11 17:50:39.000 284 33235.62 284.36 2378.34 32.11 2010-10-11 17:50:40.000 284 33235.52 284.36 2378.36 32.11 2010-10-11 17:50:41.000 284 33235.55 284.33 2378.33 32.11 2010-10-11 17:50:42.000 284 33235.55 284.41 2378.29 32.11 2010-10-11 17:50:43.000 284 33235.55 284.42 2378.31 32.11 2010-10-11 17:50:44.000 284 33235.60 284.38 2378.31 32.11 2010-10-11 17:50:45.000 284 33235.57 284.39 2378.28 32.11 2010-10-11 17:50:46.000 284 33235.49 284.35 2378.36 32.11 2010-10-11 17:50:47.000 284 33235.64 284.36 2378.36 32.11 2010-10-11 17:50:48.000 284 33235.58 284.39 2378.31 32.11 2010-10-11 17:50:49.000 284 33235.54 284.37 2378.33 32.11 2010-10-11 17:50:50.000 284 33235.55 284.38 2378.33 32.11 2010-10-11 17:50:51.000 284 33235.60 284.36 2378.38 32.11 2010-10-11 17:50:52.000 284 33235.49 284.39 2378.35 32.11 2010-10-11 17:50:53.000 284 33235.70 284.37 2378.38 32.11 2010-10-11 17:50:54.000 284 33235.54 284.34 2378.31 32.12 2010-10-11 17:50:55.000 284 33235.54 284.37 2378.31 32.11 2010-10-11 17:50:56.000 284 33235.58 284.44 2378.31 32.11 2010-10-11 17:50:57.000 284 33235.53 284.42 2378.28 32.12 2010-10-11 17:50:58.000 284 33235.59 284.41 2378.37 32.12 2010-10-11 17:50:59.000 284 33235.59 284.45 2378.41 32.11 2010-10-11 17:51:00.000 284 33235.64 284.41 2378.42 32.11 2010-10-11 17:51:01.000 284 33235.54 284.42 2378.33 32.11 2010-10-11 17:51:02.000 284 33235.59 284.40 2378.33 32.12 2010-10-11 17:51:03.000 284 33235.56 284.42 2378.28 32.11 2010-10-11 17:51:04.000 284 33235.56 284.41 2378.38 32.11 2010-10-11 17:51:05.000 284 33235.61 284.40 2378.31 32.11 2010-10-11 17:51:06.000 284 33235.63 284.43 2378.30 32.11 2010-10-11 17:51:07.000 284 33235.64 284.45 2378.34 32.11 2010-10-11 17:51:08.000 284 33235.59 284.47 2378.43 32.11 2010-10-11 17:51:09.000 284 33235.65 284.46 2378.29 32.11 2010-10-11 17:51:10.000 284 33235.64 284.46 2378.33 32.12 2010-10-11 17:51:11.000 284 33235.72 284.43 2378.32 32.11 2010-10-11 17:51:12.000 284 33235.64 284.43 2378.37 32.11 2010-10-11 17:51:13.000 284 33235.61 284.45 2378.34 32.11 2010-10-11 17:51:14.000 284 33235.68 284.44 2378.33 32.12 2010-10-11 17:51:15.000 284 33235.64 284.47 2378.36 32.11 2010-10-11 17:51:16.000 284 33235.58 284.49 2378.31 32.11 2010-10-11 17:51:17.000 284 33235.61 284.48 2378.34 32.11 2010-10-11 17:51:18.000 284 33235.52 284.49 2378.28 32.12 2010-10-11 17:51:19.000 284 33235.57 284.50 2378.28 32.11 2010-10-11 17:51:20.000 284 33235.61 284.47 2378.28 32.12 2010-10-11 17:51:21.000 284 33235.64 284.51 2378.31 32.12 2010-10-11 17:51:22.000 284 33235.56 284.47 2378.30 32.12 2010-10-11 17:51:23.000 284 33235.55 284.49 2378.30 32.11 2010-10-11 17:51:24.000 284 33235.65 284.47 2378.31 32.11 2010-10-11 17:51:25.000 284 33235.61 284.50 2378.30 32.11 2010-10-11 17:51:26.000 284 33235.62 284.48 2378.26 32.11 2010-10-11 17:51:27.000 284 33235.67 284.52 2378.29 32.11 2010-10-11 17:51:28.000 284 33235.56 284.51 2378.36 32.12 2010-10-11 17:51:29.000 284 33235.56 284.54 2378.33 32.11 2010-10-11 17:51:30.000 284 33235.64 284.51 2378.28 32.12 2010-10-11 17:51:31.000 284 33235.47 284.52 2378.23 32.12 2010-10-11 17:51:32.000 284 33235.52 284.51 2378.26 32.12 2010-10-11 17:51:33.000 284 33235.55 284.55 2378.32 32.11 2010-10-11 17:51:34.000 284 33235.58 284.57 2378.33 32.12 2010-10-11 17:51:35.000 284 33235.58 284.56 2378.27 32.11 2010-10-11 17:51:36.000 284 33235.59 284.55 2378.33 32.12 2010-10-11 17:51:37.000 284 33235.53 284.54 2378.28 32.12 2010-10-11 17:51:38.000 284 33235.59 284.55 2378.36 32.11 2010-10-11 17:51:39.000 284 33235.59 284.55 2378.29 32.12 2010-10-11 17:51:40.000 284 33235.57 284.56 2378.26 32.12 2010-10-11 17:51:41.000 284 33235.60 284.57 2378.36 32.12 2010-10-11 17:51:42.000 284 33235.59 284.57 2378.28 32.12 2010-10-11 17:51:43.000 284 33235.54 284.59 2378.28 32.12 2010-10-11 17:51:44.000 284 33235.61 284.56 2378.25 32.12 2010-10-11 17:51:45.000 284 33235.60 284.54 2378.25 32.12 2010-10-11 17:51:46.000 284 33235.55 284.53 2378.28 32.12 2010-10-11 17:51:47.000 284 33235.60 284.53 2378.24 32.12 2010-10-11 17:51:48.000 284 33235.61 284.59 2378.32 32.12 2010-10-11 17:51:49.000 284 33235.64 284.57 2378.31 32.12 2010-10-11 17:51:50.000 284 33235.61 284.53 2378.29 32.12 2010-10-11 17:51:51.000 284 33235.69 284.59 2378.24 32.12 2010-10-11 17:51:52.000 284 33235.68 284.56 2378.36 32.12 2010-10-11 17:51:53.000 284 33235.66 284.58 2378.26 32.12 2010-10-11 17:51:54.000 284 33235.62 284.53 2378.31 32.12 2010-10-11 17:51:55.000 284 33235.58 284.51 2378.28 32.12 2010-10-11 17:51:56.000 284 33235.58 284.61 2378.30 32.12 2010-10-11 17:51:57.000 284 33235.68 284.55 2378.33 32.12 2010-10-11 17:51:58.000 284 33235.69 284.58 2378.28 32.12 2010-10-11 17:51:59.000 284 33235.77 284.60 2378.30 32.12 2010-10-11 17:52:00.000 284 33235.67 284.58 2378.21 32.12 2010-10-11 17:52:01.000 284 33235.70 284.59 2378.27 32.12 2010-10-11 17:52:02.000 284 33235.71 284.54 2378.30 32.12 2010-10-11 17:52:03.000 284 33235.63 284.61 2378.25 32.12 2010-10-11 17:52:04.000 284 33235.63 284.62 2378.21 32.12 2010-10-11 17:52:05.000 284 33235.61 284.63 2378.21 32.12 2010-10-11 17:52:06.000 284 33235.67 284.64 2378.27 32.12 2010-10-11 17:52:07.000 284 33235.72 284.65 2378.29 32.12 2010-10-11 17:52:08.000 284 33235.65 284.62 2378.24 32.12 2010-10-11 17:52:09.000 284 33235.71 284.66 2378.24 32.12 2010-10-11 17:52:10.000 284 33235.76 284.65 2378.18 32.12 2010-10-11 17:52:11.000 284 33235.65 284.62 2378.18 32.12 2010-10-11 17:52:12.000 284 33235.75 284.65 2378.19 32.12 2010-10-11 17:52:13.000 284 33235.65 284.66 2378.19 32.12 2010-10-11 17:52:14.000 284 33235.66 284.73 2378.31 32.12 2010-10-11 17:52:15.000 284 33235.71 284.70 2378.20 32.12 2010-10-11 17:52:16.000 284 33235.72 284.69 2378.27 32.12 2010-10-11 17:52:17.000 284 33235.62 284.71 2378.18 32.12 2010-10-11 17:52:18.000 284 33235.67 284.73 2378.33 32.12 2010-10-11 17:52:19.000 284 33235.68 284.75 2378.28 32.12 2010-10-11 17:52:20.000 284 33235.67 284.73 2378.30 32.12 2010-10-11 17:52:21.000 284 33235.70 284.77 2378.22 32.12 2010-10-11 17:52:22.000 284 33235.77 284.74 2378.22 32.12 2010-10-11 17:52:23.000 284 33235.73 284.77 2378.19 32.12 2010-10-11 17:52:24.000 284 33235.65 284.75 2378.24 32.12 2010-10-11 17:52:25.000 284 33235.73 284.77 2378.26 32.12 2010-10-11 17:52:26.000 284 33235.79 284.77 2378.24 32.12 2010-10-11 17:52:27.000 284 33235.79 284.77 2378.24 32.12 2010-10-11 17:52:28.000 284 33235.79 284.81 2378.26 32.12 2010-10-11 17:52:29.000 284 33235.65 284.79 2378.20 32.12 2010-10-11 17:52:30.000 284 33235.76 284.75 2378.27 32.12 2010-10-11 17:52:31.000 284 33235.74 284.77 2378.28 32.12 2010-10-11 17:52:32.000 284 33235.83 284.78 2378.21 32.12 2010-10-11 17:52:33.000 284 33235.72 284.84 2378.19 32.12 2010-10-11 17:52:34.000 284 33235.71 284.82 2378.28 32.12 2010-10-11 17:52:35.000 284 33235.70 284.86 2378.20 32.12 2010-10-11 17:52:36.000 284 33235.77 284.83 2378.15 32.12 2010-10-11 17:52:37.000 284 33235.75 284.81 2378.22 32.12 2010-10-11 17:52:38.000 284 33235.81 284.83 2378.26 32.12 2010-10-11 17:52:39.000 284 33235.81 284.81 2378.24 32.12 2010-10-11 17:52:40.000 284 33235.69 284.84 2378.19 32.12 2010-10-11 17:52:41.000 284 33235.71 284.88 2378.19 32.12 2010-10-11 17:52:42.000 284 33235.80 284.87 2378.14 32.12 2010-10-11 17:52:43.000 284 33235.68 284.86 2378.15 32.12 2010-10-11 17:52:44.000 284 33235.70 284.88 2378.19 32.12 2010-10-11 17:52:45.000 284 33235.74 284.91 2378.18 32.12 2010-10-11 17:52:46.000 284 33235.80 284.92 2378.22 32.12 2010-10-11 17:52:47.000 284 33235.75 284.91 2378.15 32.12 2010-10-11 17:52:48.000 284 33235.73 284.89 2378.14 32.12 2010-10-11 17:52:49.000 284 33235.75 284.92 2378.10 32.12 2010-10-11 17:52:50.000 284 33235.75 284.95 2378.27 32.12 2010-10-11 17:52:51.000 284 33235.72 284.95 2378.25 32.12 2010-10-11 17:52:52.000 284 33235.71 284.95 2378.24 32.12 2010-10-11 17:52:53.000 284 33235.80 284.96 2378.22 32.12 2010-10-11 17:52:54.000 284 33235.77 284.93 2378.24 32.12 2010-10-11 17:52:55.000 284 33235.68 284.91 2378.28 32.12 2010-10-11 17:52:56.000 284 33235.72 284.89 2378.22 32.12 2010-10-11 17:52:57.000 284 33235.85 284.95 2378.28 32.12 2010-10-11 17:52:58.000 284 33235.85 285.02 2378.21 32.12 2010-10-11 17:52:59.000 284 33235.63 284.94 2378.24 32.12 2010-10-11 17:53:00.000 284 33235.88 284.99 2378.24 32.12 2010-10-11 17:53:01.000 284 33235.78 284.96 2378.21 32.12 2010-10-11 17:53:02.000 284 33235.80 284.98 2378.26 32.12 2010-10-11 17:53:03.000 284 33235.75 284.97 2378.10 32.12 2010-10-11 17:53:04.000 284 33235.75 284.96 2378.22 32.12 2010-10-11 17:53:05.000 284 33235.85 285.02 2378.31 32.12 2010-10-11 17:53:06.000 284 33235.89 285.06 2378.26 32.12 2010-10-11 17:53:07.000 284 33235.77 284.99 2378.30 32.12 2010-10-11 17:53:08.000 284 33235.80 285.02 2378.31 32.12 2010-10-11 17:53:09.000 284 33235.79 285.04 2378.28 32.12 2010-10-11 17:53:10.000 284 33235.72 285.05 2378.28 32.12 2010-10-11 17:53:11.000 284 33235.77 285.02 2378.26 32.12 2010-10-11 17:53:12.000 284 33235.87 285.02 2378.27 32.12 2010-10-11 17:53:13.000 284 33235.83 284.96 2378.24 32.12 2010-10-11 17:53:14.000 284 33235.78 285.05 2378.27 32.12 2010-10-11 17:53:15.000 284 33235.84 285.02 2378.30 32.12 2010-10-11 17:53:16.000 284 33235.80 285.02 2378.24 32.12 2010-10-11 17:53:17.000 284 33235.74 285.06 2378.16 32.12 2010-10-11 17:53:18.000 284 33235.86 285.03 2378.26 32.12 2010-10-11 17:53:19.000 284 33235.79 285.00 2378.22 32.12 2010-10-11 17:53:20.000 284 33235.80 285.08 2378.27 32.12 2010-10-11 17:53:21.000 284 33235.85 285.04 2378.20 32.12 2010-10-11 17:53:22.000 284 33235.78 285.07 2378.27 32.12 2010-10-11 17:53:23.000 284 33235.90 285.07 2378.20 32.12 2010-10-11 17:53:24.000 284 33235.77 285.12 2378.18 32.12 2010-10-11 17:53:25.000 284 33235.91 285.07 2378.22 32.12 2010-10-11 17:53:26.000 284 33235.84 285.04 2378.23 32.12 2010-10-11 17:53:27.000 284 33235.86 285.10 2378.30 32.12 2010-10-11 17:53:28.000 284 33235.86 285.10 2378.25 32.12 2010-10-11 17:53:29.000 284 33235.83 285.11 2378.15 32.12 2010-10-11 17:53:30.000 284 33235.80 285.12 2378.19 32.12 2010-10-11 17:53:31.000 284 33235.79 285.10 2378.18 32.12 2010-10-11 17:53:32.000 284 33235.79 285.11 2378.27 32.12 2010-10-11 17:53:33.000 284 33235.80 285.12 2378.20 32.12 2010-10-11 17:53:34.000 284 33235.79 285.10 2378.25 32.12 2010-10-11 17:53:35.000 284 33235.86 285.10 2378.26 32.12 2010-10-11 17:53:36.000 284 33235.80 285.06 2378.27 32.12 2010-10-11 17:53:37.000 284 33235.78 285.10 2378.26 32.12 2010-10-11 17:53:38.000 284 33235.81 285.13 2378.21 32.12 2010-10-11 17:53:39.000 284 33235.89 285.16 2378.14 32.12 2010-10-11 17:53:40.000 284 33235.82 285.11 2378.20 32.12 2010-10-11 17:53:41.000 284 33235.85 285.11 2378.18 32.12 2010-10-11 17:53:42.000 284 33235.85 285.11 2378.22 32.12 2010-10-11 17:53:43.000 284 33235.80 285.14 2378.23 32.12 2010-10-11 17:53:44.000 284 33235.87 285.10 2378.18 32.12 2010-10-11 17:53:45.000 284 33235.80 285.14 2378.27 32.12 2010-10-11 17:53:46.000 284 33235.82 285.15 2378.18 32.12 2010-10-11 17:53:47.000 284 33235.85 285.15 2378.25 32.12 2010-10-11 17:53:48.000 284 33235.84 285.12 2378.12 32.12 2010-10-11 17:53:49.000 284 33235.85 285.09 2378.11 32.12 2010-10-11 17:53:50.000 284 33235.83 285.09 2378.26 32.12 2010-10-11 17:53:51.000 284 33235.90 285.15 2378.26 32.12 2010-10-11 17:53:52.000 284 33235.93 285.11 2378.26 32.12 2010-10-11 17:53:53.000 284 33235.80 285.11 2378.17 32.12 2010-10-11 17:53:54.000 284 33235.89 285.10 2378.12 32.12 2010-10-11 17:53:55.000 284 33235.86 285.10 2378.14 32.12 2010-10-11 17:53:56.000 284 33235.95 285.10 2378.18 32.12 2010-10-11 17:53:57.000 284 33235.82 285.12 2378.22 32.12 2010-10-11 17:53:58.000 284 33235.81 285.13 2378.17 32.12 2010-10-11 17:53:59.000 284 33235.95 285.16 2378.21 32.12 2010-10-11 17:54:00.000 284 33235.90 285.09 2378.24 32.12 2010-10-11 17:54:01.000 284 33235.92 285.07 2378.19 32.12 2010-10-11 17:54:02.000 284 33235.94 285.10 2378.22 32.12 2010-10-11 17:54:03.000 284 33235.96 285.15 2378.25 32.12 2010-10-11 17:54:04.000 284 33236.02 285.11 2378.26 32.12 2010-10-11 17:54:05.000 284 33235.98 285.15 2378.30 32.12 2010-10-11 17:54:06.000 284 33235.85 285.13 2378.07 32.12 2010-10-11 17:54:07.000 284 33235.87 285.10 2378.11 32.12 2010-10-11 17:54:08.000 284 33235.95 285.14 2378.18 32.12 2010-10-11 17:54:09.000 284 33236.00 285.13 2378.18 32.12 2010-10-11 17:54:10.000 284 33235.98 285.12 2378.16 32.12 2010-10-11 17:54:11.000 284 33235.89 285.12 2378.16 32.12 2010-10-11 17:54:12.000 284 33235.98 285.18 2378.20 32.12 2010-10-11 17:54:13.000 284 33235.92 285.17 2378.14 32.12 2010-10-11 17:54:14.000 284 33235.85 285.12 2378.12 32.12 2010-10-11 17:54:15.000 284 33235.91 285.12 2378.10 32.12 2010-10-11 17:54:16.000 284 33235.92 285.17 2378.11 32.12 2010-10-11 17:54:17.000 284 33235.92 285.17 2378.14 32.12 2010-10-11 17:54:18.000 284 33235.90 285.15 2378.18 32.12 2010-10-11 17:54:19.000 284 33235.86 285.17 2378.21 32.12 2010-10-11 17:54:20.000 284 33235.82 285.19 2378.10 32.12 2010-10-11 17:54:21.000 284 33235.86 285.16 2378.18 32.12 2010-10-11 17:54:22.000 284 33235.86 285.20 2378.14 32.12 2010-10-11 17:54:23.000 284 33235.83 285.20 2378.21 32.12 2010-10-11 17:54:24.000 284 33235.75 285.21 2378.10 32.12 2010-10-11 17:54:25.000 284 33235.82 285.20 2378.12 32.12 2010-10-11 17:54:26.000 284 33235.79 285.24 2378.13 32.12 2010-10-11 17:54:27.000 284 33235.76 285.27 2378.18 32.12 2010-10-11 17:54:28.000 284 33235.79 285.23 2378.18 32.12 2010-10-11 17:54:29.000 284 33235.79 285.24 2378.15 32.12 2010-10-11 17:54:30.000 284 33235.85 285.25 2378.16 32.12 2010-10-11 17:54:31.000 284 33235.74 285.25 2378.19 32.12 2010-10-11 17:54:32.000 284 33235.74 285.20 2378.16 32.12 2010-10-11 17:54:33.000 284 33235.68 285.27 2378.16 32.12 2010-10-11 17:54:34.000 284 33235.74 285.27 2378.26 32.12 2010-10-11 17:54:35.000 284 33235.75 285.27 2378.26 32.12 2010-10-11 17:54:36.000 284 33235.74 285.29 2378.16 32.12 2010-10-11 17:54:37.000 284 33235.75 285.32 2378.23 32.12 2010-10-11 17:54:38.000 284 33235.70 285.29 2378.14 32.12 2010-10-11 17:54:39.000 284 33235.74 285.27 2378.26 32.12 2010-10-11 17:54:40.000 284 33235.75 285.28 2378.20 32.12 2010-10-11 17:54:41.000 284 33235.68 285.28 2378.23 32.12 2010-10-11 17:54:42.000 284 33235.79 285.28 2378.19 32.12 2010-10-11 17:54:43.000 284 33235.65 285.26 2378.21 32.12 2010-10-11 17:54:44.000 284 33235.67 285.30 2378.26 32.12 2010-10-11 17:54:45.000 284 33235.65 285.31 2378.21 32.12 2010-10-11 17:54:46.000 284 33235.68 285.29 2378.14 32.12 2010-10-11 17:54:47.000 284 33235.59 285.31 2378.21 32.12 2010-10-11 17:54:48.000 284 33235.55 285.27 2378.20 32.12 2010-10-11 17:54:49.000 284 33235.64 285.27 2378.20 32.12 2010-10-11 17:54:50.000 284 33235.72 285.29 2378.18 32.12 2010-10-11 17:54:51.000 284 33235.64 285.31 2378.24 32.12 2010-10-11 17:54:52.000 284 33235.65 285.25 2378.18 32.12 2010-10-11 17:54:53.000 284 33235.68 285.29 2378.22 32.12 2010-10-11 17:54:54.000 284 33235.72 285.33 2378.20 32.12 2010-10-11 17:54:55.000 284 33235.54 285.30 2378.12 32.12 2010-10-11 17:54:56.000 284 33235.66 285.29 2378.22 32.12 2010-10-11 17:54:57.000 284 33235.65 285.32 2378.23 32.12 2010-10-11 17:54:58.000 284 33235.59 285.35 2378.22 32.12 2010-10-11 17:54:59.000 284 33235.57 285.33 2378.18 32.12 2010-10-11 17:55:00.000 284 33235.58 285.34 2378.23 32.12 2010-10-11 17:55:01.000 284 33235.54 285.34 2378.17 32.12 2010-10-11 17:55:02.000 284 33235.59 285.33 2378.11 32.12 2010-10-11 17:55:03.000 284 33235.60 285.37 2378.22 32.12 2010-10-11 17:55:04.000 284 33235.58 285.34 2378.14 32.12 2010-10-11 17:55:05.000 284 33235.53 285.33 2378.28 32.12 2010-10-11 17:55:06.000 284 33235.51 285.33 2378.26 32.12 2010-10-11 17:55:07.000 284 33235.59 285.32 2378.18 32.12 2010-10-11 17:55:08.000 284 33235.56 285.32 2378.18 32.12 2010-10-11 17:55:09.000 284 33235.63 285.36 2378.24 32.12 2010-10-11 17:55:10.000 284 33235.64 285.34 2378.28 32.12 2010-10-11 17:55:11.000 284 33235.56 285.32 2378.22 32.12 2010-10-11 17:55:12.000 284 33235.68 285.37 2378.27 32.12 2010-10-11 17:55:13.000 284 33235.61 285.32 2378.18 32.12 2010-10-11 17:55:14.000 284 33235.56 285.32 2378.18 32.12 2010-10-11 17:55:15.000 284 33235.59 285.33 2378.26 32.12 2010-10-11 17:55:16.000 284 33235.62 285.35 2378.26 32.12 2010-10-11 17:55:17.000 284 33235.52 285.36 2378.23 32.12 2010-10-11 17:55:18.000 284 33235.62 285.34 2378.27 32.12 2010-10-11 17:55:19.000 284 33235.56 285.29 2378.27 32.12 2010-10-11 17:55:20.000 284 33235.58 285.29 2378.25 32.12 2010-10-11 17:55:21.000 284 33235.61 285.37 2378.22 32.12 2010-10-11 17:55:22.000 284 33235.50 285.36 2378.26 32.12 2010-10-11 17:55:23.000 284 33235.62 285.31 2378.16 32.12 2010-10-11 17:55:24.000 284 33235.48 285.32 2378.26 32.12 2010-10-11 17:55:25.000 284 33235.46 285.32 2378.20 32.12 2010-10-11 17:55:26.000 284 33235.47 285.31 2378.22 32.12 2010-10-11 17:55:27.000 284 33235.48 285.35 2378.24 32.12 2010-10-11 17:55:28.000 284 33235.54 285.34 2378.20 32.12 2010-10-11 17:55:29.000 284 33235.42 285.36 2378.21 32.12 2010-10-11 17:55:30.000 284 33235.56 285.37 2378.17 32.12 2010-10-11 17:55:31.000 284 33235.49 285.37 2378.18 32.12 2010-10-11 17:55:32.000 284 33235.52 285.37 2378.20 32.12 2010-10-11 17:55:33.000 284 33235.53 285.42 2378.22 32.12 2010-10-11 17:55:34.000 284 33235.54 285.42 2378.17 32.12 2010-10-11 17:55:35.000 284 33235.47 285.44 2378.15 32.12 2010-10-11 17:55:36.000 284 33235.59 285.38 2378.20 32.12 2010-10-11 17:55:37.000 284 33235.50 285.38 2378.17 32.12 2010-10-11 17:55:38.000 284 33235.56 285.37 2378.30 32.12 2010-10-11 17:55:39.000 284 33235.54 285.38 2378.20 32.12 2010-10-11 17:55:40.000 284 33235.45 285.37 2378.23 32.12 2010-10-11 17:55:41.000 284 33235.50 285.38 2378.18 32.12 2010-10-11 17:55:42.000 284 33235.45 285.36 2378.20 32.12 2010-10-11 17:55:43.000 284 33235.46 285.34 2378.23 32.12 2010-10-11 17:55:44.000 284 33235.54 285.35 2378.24 32.12 2010-10-11 17:55:45.000 284 33235.50 285.35 2378.15 32.12 2010-10-11 17:55:46.000 284 33235.40 285.33 2378.21 32.12 2010-10-11 17:55:47.000 284 33235.52 285.37 2378.24 32.12 2010-10-11 17:55:48.000 284 33235.49 285.37 2378.18 32.12 2010-10-11 17:55:49.000 284 33235.43 285.38 2378.24 32.12 2010-10-11 17:55:50.000 284 33235.47 285.38 2378.18 32.12 2010-10-11 17:55:51.000 284 33235.42 285.38 2378.26 32.12 2010-10-11 17:55:52.000 284 33235.45 285.37 2378.21 32.12 2010-10-11 17:55:53.000 284 33235.44 285.34 2378.22 32.12 2010-10-11 17:55:54.000 284 33235.45 285.37 2378.18 32.12 2010-10-11 17:55:55.000 284 33235.50 285.37 2378.16 32.12 2010-10-11 17:55:56.000 284 33235.56 285.37 2378.16 32.12 2010-10-11 17:55:57.000 284 33235.49 285.39 2378.22 32.12 2010-10-11 17:55:58.000 284 33235.50 285.37 2378.17 32.12 2010-10-11 17:55:59.000 284 33235.51 285.31 2378.20 32.12 2010-10-11 17:56:00.000 284 33235.48 285.35 2378.18 32.12 2010-10-11 17:56:01.000 284 33235.49 285.36 2378.16 32.12 2010-10-11 17:56:02.000 284 33235.59 285.32 2378.20 32.12 2010-10-11 17:56:03.000 284 33235.52 285.27 2378.16 32.12 2010-10-11 17:56:04.000 284 33235.61 285.31 2378.12 32.12 2010-10-11 17:56:05.000 284 33235.49 285.38 2378.16 32.12 2010-10-11 17:56:06.000 284 33235.55 285.31 2378.14 32.12 2010-10-11 17:56:07.000 284 33235.59 285.31 2378.15 32.12 2010-10-11 17:56:08.000 284 33235.52 285.34 2378.06 32.12 2010-10-11 17:56:09.000 284 33235.55 285.30 2378.11 32.12 2010-10-11 17:56:10.000 284 33235.47 285.31 2378.13 32.12 2010-10-11 17:56:11.000 284 33235.65 285.33 2378.04 32.12 2010-10-11 17:56:12.000 284 33235.54 285.32 2378.06 32.12 2010-10-11 17:56:13.000 284 33235.59 285.31 2378.05 32.12 2010-10-11 17:56:14.000 284 33235.65 285.34 2378.03 32.12 2010-10-11 17:56:15.000 284 33235.61 285.36 2378.09 32.12 2010-10-11 17:56:16.000 284 33235.68 285.25 2378.08 32.12 2010-10-11 17:56:17.000 284 33235.67 285.29 2378.08 32.12 2010-10-11 17:56:18.000 284 33235.71 285.25 2378.08 32.12 2010-10-11 17:56:19.000 284 33235.67 285.24 2378.08 32.12 2010-10-11 17:56:20.000 284 33235.71 285.27 2378.06 32.12 2010-10-11 17:56:21.000 284 33235.71 285.26 2378.00 32.12 2010-10-11 17:56:22.000 284 33235.74 285.25 2378.05 32.12 2010-10-11 17:56:23.000 284 33235.73 285.23 2377.99 32.12 2010-10-11 17:56:24.000 284 33235.82 285.30 2378.05 32.12 2010-10-11 17:56:25.000 284 33235.72 285.28 2378.00 32.12 2010-10-11 17:56:26.000 284 33235.78 285.26 2377.97 32.12 2010-10-11 17:56:27.000 284 33235.75 285.28 2377.98 32.12 2010-10-11 17:56:28.000 284 33235.79 285.27 2378.08 32.12 2010-10-11 17:56:29.000 284 33235.73 285.25 2378.00 32.12 2010-10-11 17:56:30.000 284 33235.76 285.20 2378.06 32.12 2010-10-11 17:56:31.000 284 33235.75 285.22 2377.90 32.12 2010-10-11 17:56:32.000 284 33235.80 285.27 2377.93 32.12 2010-10-11 17:56:33.000 284 33235.86 285.26 2377.97 32.12 2010-10-11 17:56:34.000 284 33235.83 285.28 2377.95 32.12 2010-10-11 17:56:35.000 284 33235.79 285.24 2377.93 32.12 2010-10-11 17:56:36.000 284 33235.78 285.30 2377.92 32.12 2010-10-11 17:56:37.000 284 33235.83 285.30 2377.89 32.12 2010-10-11 17:56:38.000 284 33235.80 285.27 2377.99 32.12 2010-10-11 17:56:39.000 284 33235.84 285.25 2377.99 32.12 2010-10-11 17:56:40.000 284 33235.77 285.25 2378.01 32.12 2010-10-11 17:56:41.000 284 33235.83 285.27 2377.96 32.12 2010-10-11 17:56:42.000 284 33235.75 285.28 2377.88 32.12 2010-10-11 17:56:43.000 284 33235.82 285.24 2377.91 32.12 2010-10-11 17:56:44.000 284 33235.86 285.26 2377.99 32.12 2010-10-11 17:56:45.000 284 33235.79 285.27 2377.91 32.12 2010-10-11 17:56:46.000 284 33235.82 285.28 2377.86 32.12 2010-10-11 17:56:47.000 284 33235.85 285.30 2377.95 32.12 2010-10-11 17:56:48.000 284 33235.79 285.25 2377.92 32.12 2010-10-11 17:56:49.000 284 33235.82 285.26 2377.93 32.12 2010-10-11 17:56:50.000 284 33235.75 285.27 2377.96 32.12 2010-10-11 17:56:51.000 284 33235.87 285.28 2377.93 32.12 2010-10-11 17:56:52.000 284 33235.84 285.27 2377.96 32.12 2010-10-11 17:56:53.000 284 33235.77 285.27 2377.90 32.12 2010-10-11 17:56:54.000 284 33235.81 285.31 2377.93 32.12 2010-10-11 17:56:55.000 284 33235.76 285.29 2377.95 32.12 2010-10-11 17:56:56.000 284 33235.79 285.30 2377.94 32.12 2010-10-11 17:56:57.000 284 33235.87 285.30 2377.91 32.12 2010-10-11 17:56:58.000 284 33235.77 285.33 2377.88 32.12 2010-10-11 17:56:59.000 284 33235.83 285.30 2377.97 32.12 2010-10-11 17:57:00.000 284 33235.80 285.29 2377.95 32.12 2010-10-11 17:57:01.000 284 33235.77 285.29 2377.84 32.12 2010-10-11 17:57:02.000 284 33235.77 285.29 2378.06 32.12 2010-10-11 17:57:03.000 284 33235.75 285.30 2377.96 32.12 2010-10-11 17:57:04.000 284 33235.82 285.33 2377.93 32.12 2010-10-11 17:57:05.000 284 33235.62 285.31 2377.89 32.12 2010-10-11 17:57:06.000 284 33235.86 285.31 2377.94 32.12 2010-10-11 17:57:07.000 284 33235.79 285.32 2377.93 32.12 2010-10-11 17:57:08.000 284 33235.85 285.31 2377.90 32.12 2010-10-11 17:57:09.000 284 33235.87 285.31 2377.85 32.12 2010-10-11 17:57:10.000 284 33235.87 285.32 2377.87 32.12 2010-10-11 17:57:11.000 284 33235.87 285.33 2377.86 32.12 2010-10-11 17:57:12.000 284 33235.84 285.28 2377.91 32.12 2010-10-11 17:57:13.000 284 33235.89 285.22 2377.87 32.12 2010-10-11 17:57:14.000 284 33235.87 285.26 2377.86 32.12 2010-10-11 17:57:15.000 284 33235.95 285.26 2377.91 32.12 2010-10-11 17:57:16.000 284 33235.84 285.26 2377.90 32.12 2010-10-11 17:57:17.000 284 33235.98 285.29 2377.89 32.12 2010-10-11 17:57:18.000 284 33235.96 285.26 2377.92 32.12 2010-10-11 17:57:19.000 284 33235.89 285.25 2377.89 32.12 2010-10-11 17:57:20.000 284 33235.87 285.22 2377.80 32.12 2010-10-11 17:57:21.000 284 33235.95 285.22 2377.84 32.12 2010-10-11 17:57:22.000 284 33235.90 285.25 2377.93 32.12 2010-10-11 17:57:23.000 284 33235.97 285.22 2377.96 32.12 2010-10-11 17:57:24.000 284 33235.99 285.26 2377.84 32.12 2010-10-11 17:57:25.000 284 33235.94 285.26 2377.81 32.12 2010-10-11 17:57:26.000 284 33235.98 285.26 2377.81 32.12 2010-10-11 17:57:27.000 284 33235.98 285.22 2377.75 32.12 2010-10-11 17:57:28.000 284 33235.96 285.18 2377.86 32.12 2010-10-11 17:57:29.000 284 33236.05 285.23 2377.83 32.12 2010-10-11 17:57:30.000 284 33235.92 285.19 2377.78 32.12 2010-10-11 17:57:31.000 284 33235.95 285.17 2377.82 32.12 2010-10-11 17:57:32.000 284 33235.90 285.22 2377.75 32.12 2010-10-11 17:57:33.000 284 33236.01 285.21 2377.73 32.12 2010-10-11 17:57:34.000 284 33235.99 285.26 2377.81 32.12 2010-10-11 17:57:35.000 284 33235.96 285.19 2377.85 32.12 2010-10-11 17:57:36.000 284 33235.96 285.19 2377.85 32.12 2010-10-11 17:57:37.000 284 33235.91 285.19 2377.84 32.12 2010-10-11 17:57:38.000 284 33236.00 285.18 2377.77 32.12 2010-10-11 17:57:39.000 284 33235.93 285.21 2377.84 32.12 2010-10-11 17:57:40.000 284 33236.04 285.17 2377.80 32.12 2010-10-11 17:57:41.000 284 33235.82 285.21 2377.81 32.12 2010-10-11 17:57:42.000 284 33235.90 285.18 2377.77 32.12 2010-10-11 17:57:43.000 284 33235.87 285.17 2377.80 32.12 2010-10-11 17:57:44.000 284 33236.02 285.21 2377.78 32.12 2010-10-11 17:57:45.000 284 33235.89 285.21 2377.83 32.12 2010-10-11 17:57:46.000 284 33235.85 285.18 2377.83 32.12 2010-10-11 17:57:47.000 284 33235.91 285.24 2377.79 32.12 2010-10-11 17:57:48.000 284 33235.93 285.19 2377.78 32.12 2010-10-11 17:57:49.000 284 33235.87 285.22 2377.79 32.12 2010-10-11 17:57:50.000 284 33235.85 285.20 2377.78 32.12 2010-10-11 17:57:51.000 284 33235.87 285.19 2377.78 32.12 2010-10-11 17:57:52.000 284 33235.89 285.19 2377.74 32.12 2010-10-11 17:57:53.000 284 33235.94 285.21 2377.74 32.12 2010-10-11 17:57:54.000 284 33235.92 285.23 2377.77 32.12 2010-10-11 17:57:55.000 284 33235.79 285.22 2377.75 32.12 2010-10-11 17:57:56.000 284 33235.92 285.23 2377.76 32.12 2010-10-11 17:57:57.000 284 33235.93 285.21 2377.77 32.12 2010-10-11 17:57:58.000 284 33235.89 285.20 2377.82 32.12 2010-10-11 17:57:59.000 284 33235.86 285.23 2377.82 32.12 2010-10-11 17:58:00.000 284 33235.92 285.19 2377.76 32.12 2010-10-11 17:58:01.000 284 33235.90 285.19 2377.71 32.12 2010-10-11 17:58:02.000 284 33235.82 285.19 2377.79 32.12 2010-10-11 17:58:03.000 284 33235.82 285.16 2377.85 32.12 2010-10-11 17:58:04.000 284 33235.83 285.21 2377.84 32.12 2010-10-11 17:58:05.000 284 33235.87 285.14 2377.73 32.12 2010-10-11 17:58:06.000 284 33235.80 285.20 2377.74 32.12 2010-10-11 17:58:07.000 284 33235.75 285.16 2377.77 32.12 2010-10-11 17:58:08.000 284 33235.82 285.19 2377.80 32.12 2010-10-11 17:58:09.000 284 33235.88 285.17 2377.78 32.12 2010-10-11 17:58:10.000 284 33235.80 285.20 2377.87 32.12 2010-10-11 17:58:11.000 284 33235.79 285.21 2377.77 32.12 2010-10-11 17:58:12.000 284 33235.86 285.19 2377.90 32.12 2010-10-11 17:58:13.000 284 33235.88 285.19 2377.85 32.12 2010-10-11 17:58:14.000 284 33235.85 285.17 2377.83 32.12 2010-10-11 17:58:15.000 284 33235.77 285.21 2377.78 32.12 2010-10-11 17:58:16.000 284 33235.77 285.22 2377.84 32.12 2010-10-11 17:58:17.000 284 33235.64 285.14 2377.78 32.12 2010-10-11 17:58:18.000 284 33235.73 285.17 2377.84 32.12 2010-10-11 17:58:19.000 284 33235.74 285.18 2377.81 32.12 2010-10-11 17:58:20.000 284 33235.79 285.18 2377.83 32.12 2010-10-11 17:58:21.000 284 33235.74 285.22 2377.83 32.12 2010-10-11 17:58:22.000 284 33235.78 285.20 2377.82 32.12 2010-10-11 17:58:23.000 284 33235.69 285.18 2377.79 32.12 2010-10-11 17:58:24.000 284 33235.65 285.16 2377.81 32.12 2010-10-11 17:58:25.000 284 33235.70 285.20 2377.77 32.12 2010-10-11 17:58:26.000 284 33235.70 285.19 2377.80 32.12 2010-10-11 17:58:27.000 284 33235.79 285.18 2377.80 32.12 2010-10-11 17:58:28.000 284 33235.70 285.19 2377.75 32.12 2010-10-11 17:58:29.000 284 33235.64 285.20 2377.74 32.12 2010-10-11 17:58:30.000 284 33235.69 285.21 2377.73 32.12 2010-10-11 17:58:31.000 284 33235.71 285.21 2377.79 32.12 2010-10-11 17:58:32.000 284 33235.72 285.17 2377.77 32.12 2010-10-11 17:58:33.000 284 33235.67 285.18 2377.80 32.12 2010-10-11 17:58:34.000 284 33235.67 285.20 2377.78 32.12 2010-10-11 17:58:35.000 284 33235.70 285.15 2377.84 32.12 2010-10-11 17:58:36.000 284 33235.62 285.15 2377.71 32.12 2010-10-11 17:58:37.000 284 33235.65 285.14 2377.78 32.12 2010-10-11 17:58:38.000 284 33235.65 285.18 2377.86 32.12 2010-10-11 17:58:39.000 284 33235.70 285.15 2377.77 32.12 2010-10-11 17:58:40.000 284 33235.82 285.19 2377.70 32.12 2010-10-11 17:58:41.000 284 33235.58 285.15 2377.84 32.12 2010-10-11 17:58:42.000 284 33235.67 285.17 2377.78 32.12 2010-10-11 17:58:43.000 284 33235.64 285.19 2377.71 32.12 2010-10-11 17:58:44.000 284 33235.67 285.20 2377.82 32.12 2010-10-11 17:58:45.000 284 33235.68 285.20 2377.89 32.12 2010-10-11 17:58:46.000 284 33235.59 285.18 2377.85 32.12 2010-10-11 17:58:47.000 284 33235.68 285.12 2377.81 32.12 2010-10-11 17:58:48.000 284 33235.64 285.20 2377.77 32.12 2010-10-11 17:58:49.000 284 33235.60 285.20 2377.75 32.12 2010-10-11 17:58:50.000 284 33235.70 285.19 2377.80 32.12 2010-10-11 17:58:51.000 284 33235.64 285.19 2377.93 32.12 2010-10-11 17:58:52.000 284 33235.66 285.19 2377.80 32.12 2010-10-11 17:58:53.000 284 33235.69 285.14 2377.79 32.12 2010-10-11 17:58:54.000 284 33235.62 285.16 2377.78 32.12 2010-10-11 17:58:55.000 284 33235.61 285.16 2377.78 32.12 2010-10-11 17:58:56.000 284 33235.66 285.13 2377.79 32.12 2010-10-11 17:58:57.000 284 33235.67 285.17 2377.85 32.12 2010-10-11 17:58:58.000 284 33235.70 285.15 2377.74 32.12 2010-10-11 17:58:59.000 284 33235.61 285.12 2377.80 32.12 2010-10-11 17:59:00.000 284 33235.62 285.12 2377.83 32.12 2010-10-11 17:59:01.000 284 33235.61 285.13 2377.78 32.12 2010-10-11 17:59:02.000 284 33235.68 285.14 2377.69 32.12 2010-10-11 17:59:03.000 284 33235.65 285.13 2377.78 32.12 2010-10-11 17:59:04.000 284 33235.55 285.12 2377.79 32.12 2010-10-11 17:59:05.000 284 33235.58 285.11 2377.79 32.12 2010-10-11 17:59:06.000 284 33235.67 285.07 2377.74 32.12 2010-10-11 17:59:07.000 284 33235.65 285.07 2377.77 32.12 2010-10-11 17:59:08.000 284 33235.61 285.11 2377.77 32.12 2010-10-11 17:59:09.000 284 33235.61 285.08 2377.72 32.12 2010-10-11 17:59:10.000 284 33235.55 285.08 2377.72 32.12 2010-10-11 17:59:11.000 284 33235.55 285.11 2377.75 32.12 2010-10-11 17:59:12.000 284 33235.55 285.06 2377.78 32.12 2010-10-11 17:59:13.000 284 33235.56 285.04 2377.78 32.12 2010-10-11 17:59:14.000 284 33235.56 285.03 2377.78 32.12 2010-10-11 17:59:15.000 284 33235.48 285.08 2377.82 32.12 2010-10-11 17:59:16.000 284 33235.46 285.03 2377.88 32.12 2010-10-11 17:59:17.000 284 33235.56 285.05 2377.82 32.12 2010-10-11 17:59:18.000 284 33235.61 285.05 2377.78 32.12 2010-10-11 17:59:19.000 284 33235.50 285.04 2377.84 32.12 2010-10-11 17:59:20.000 284 33235.51 285.08 2377.75 32.12 2010-10-11 17:59:21.000 284 33235.50 285.03 2377.84 32.12 2010-10-11 17:59:22.000 284 33235.44 285.07 2377.79 32.12 2010-10-11 17:59:23.000 284 33235.52 285.05 2377.86 32.12 2010-10-11 17:59:24.000 284 33235.54 285.05 2377.81 32.12 2010-10-11 17:59:25.000 284 33235.52 285.02 2377.80 32.12 2010-10-11 17:59:26.000 284 33235.49 285.06 2377.80 32.12 2010-10-11 17:59:27.000 284 33235.46 285.02 2377.74 32.12 2010-10-11 17:59:28.000 284 33235.43 285.02 2377.74 32.12 2010-10-11 17:59:29.000 284 33235.41 285.04 2377.85 32.12 2010-10-11 17:59:30.000 284 33235.56 285.05 2377.77 32.12 2010-10-11 17:59:31.000 284 33235.42 285.04 2377.83 32.12 2010-10-11 17:59:32.000 284 33235.40 285.07 2377.78 32.12 2010-10-11 17:59:33.000 284 33235.35 285.08 2377.74 32.12 2010-10-11 17:59:34.000 284 33235.33 285.11 2377.78 32.12 2010-10-11 17:59:35.000 284 33235.36 285.08 2377.77 32.12 2010-10-11 17:59:36.000 284 33235.37 285.09 2377.78 32.12 2010-10-11 17:59:37.000 284 33235.30 285.12 2377.81 32.12 2010-10-11 17:59:38.000 284 33235.42 285.08 2377.86 32.12 2010-10-11 17:59:39.000 284 33235.40 285.12 2377.73 32.12 2010-10-11 17:59:40.000 284 33235.28 285.06 2377.84 32.12 2010-10-11 17:59:41.000 284 33235.28 285.09 2377.76 32.12 2010-10-11 17:59:42.000 284 33235.36 285.08 2377.80 32.12 2010-10-11 17:59:43.000 284 33235.30 285.06 2377.75 32.12 2010-10-11 17:59:44.000 284 33235.36 285.09 2377.72 32.12 2010-10-11 17:59:45.000 284 33235.25 285.11 2377.77 32.12 2010-10-11 17:59:46.000 284 33235.21 285.12 2377.80 32.12 2010-10-11 17:59:47.000 284 33235.30 285.10 2377.81 32.12 2010-10-11 17:59:48.000 284 33235.25 285.12 2377.77 32.12 2010-10-11 17:59:49.000 284 33235.27 285.11 2377.79 32.12 2010-10-11 17:59:50.000 284 33235.27 285.07 2377.80 32.12 2010-10-11 17:59:51.000 284 33235.27 285.09 2377.83 32.12 2010-10-11 17:59:52.000 284 33235.12 285.11 2377.75 32.12 2010-10-11 17:59:53.000 284 33235.29 285.08 2377.81 32.12 2010-10-11 17:59:54.000 284 33235.28 285.13 2377.77 32.12 2010-10-11 17:59:55.000 284 33235.26 285.12 2377.78 32.12 2010-10-11 17:59:56.000 284 33235.25 285.12 2377.89 32.12 2010-10-11 17:59:57.000 284 33235.18 285.14 2377.77 32.12 2010-10-11 17:59:58.000 284 33235.32 285.15 2377.74 32.12 2010-10-11 17:59:59.000 284 33235.16 285.10 2377.75 32.12 2010-10-11 18:00:00.000 284 33235.36 285.07 2377.81 32.12 2010-10-11 18:00:01.000 284 33235.21 285.05 2377.74 32.12 2010-10-11 18:00:02.000 284 33235.32 285.08 2377.83 32.12 2010-10-11 18:00:03.000 284 33235.29 285.11 2377.77 32.12 2010-10-11 18:00:04.000 284 33235.18 285.07 2377.80 32.12 2010-10-11 18:00:05.000 284 33235.23 285.07 2377.82 32.12 2010-10-11 18:00:06.000 284 33235.31 285.08 2377.80 32.12 2010-10-11 18:00:07.000 284 33235.25 285.09 2377.72 32.12 2010-10-11 18:00:08.000 284 33235.32 285.09 2377.83 32.12 2010-10-11 18:00:09.000 284 33235.31 285.11 2377.78 32.12 2010-10-11 18:00:10.000 284 33235.28 285.05 2377.77 32.12 2010-10-11 18:00:11.000 284 33235.36 285.03 2377.77 32.12 2010-10-11 18:00:12.000 284 33235.21 285.03 2377.88 32.12 2010-10-11 18:00:13.000 284 33235.27 285.02 2377.80 32.12 2010-10-11 18:00:14.000 284 33235.31 285.02 2377.74 32.12 2010-10-11 18:00:15.000 284 33235.24 285.02 2377.78 32.12 2010-10-11 18:00:16.000 284 33235.40 285.05 2377.70 32.12 2010-10-11 18:00:17.000 284 33235.33 285.02 2377.77 32.12 2010-10-11 18:00:18.000 284 33235.36 285.05 2377.71 32.12 2010-10-11 18:00:19.000 284 33235.30 285.02 2377.81 32.12 2010-10-11 18:00:20.000 284 33235.30 285.02 2377.69 32.12 2010-10-11 18:00:21.000 284 33235.34 285.06 2377.84 32.12 2010-10-11 18:00:22.000 284 33235.30 284.96 2377.76 32.12 2010-10-11 18:00:23.000 284 33235.30 285.02 2377.75 32.12 2010-10-11 18:00:24.000 284 33235.27 285.01 2377.72 32.12 2010-10-11 18:00:25.000 284 33235.29 284.99 2377.76 32.12 2010-10-11 18:00:26.000 284 33235.25 284.99 2377.81 32.12 2010-10-11 18:00:27.000 284 33235.30 284.97 2377.78 32.12 2010-10-11 18:00:28.000 284 33235.37 285.01 2377.73 32.12 2010-10-11 18:00:29.000 284 33235.30 284.99 2377.77 32.12 2010-10-11 18:00:30.000 284 33235.39 284.95 2377.69 32.12 2010-10-11 18:00:31.000 284 33235.24 284.94 2377.72 32.12 2010-10-11 18:00:32.000 284 33235.27 284.95 2377.77 32.12 2010-10-11 18:00:33.000 284 33235.31 284.98 2377.66 32.12 2010-10-11 18:00:34.000 284 33235.15 284.97 2377.72 32.12 2010-10-11 18:00:35.000 284 33235.20 284.99 2377.70 32.12 2010-10-11 18:00:36.000 284 33235.13 284.95 2377.62 32.12 2010-10-11 18:00:37.000 284 33235.18 284.99 2377.65 32.12 2010-10-11 18:00:38.000 284 33235.21 284.96 2377.74 32.12 2010-10-11 18:00:39.000 284 33235.20 284.95 2377.72 32.12 2010-10-11 18:00:40.000 284 33235.13 284.97 2377.64 32.12 2010-10-11 18:00:41.000 284 33235.20 284.98 2377.80 32.12 2010-10-11 18:00:42.000 284 33235.18 284.97 2377.72 32.12 2010-10-11 18:00:43.000 284 33235.21 284.99 2377.71 32.12 2010-10-11 18:00:44.000 284 33235.26 285.00 2377.75 32.12 2010-10-11 18:00:45.000 284 33235.17 284.95 2377.67 32.12 2010-10-11 18:00:46.000 284 33235.18 285.01 2377.68 32.12 2010-10-11 18:00:47.000 284 33235.23 285.01 2377.61 32.12 2010-10-11 18:00:48.000 284 33235.17 284.94 2377.74 32.12 2010-10-11 18:00:49.000 284 33235.17 284.97 2377.70 32.12 2010-10-11 18:00:50.000 284 33235.18 284.97 2377.68 32.12 2010-10-11 18:00:51.000 284 33235.18 284.96 2377.64 32.12 2010-10-11 18:00:52.000 284 33235.18 284.97 2377.80 32.12 2010-10-11 18:00:53.000 284 33235.19 284.98 2377.71 32.12 2010-10-11 18:00:54.000 284 33235.21 284.98 2377.75 32.12 2010-10-11 18:00:55.000 284 33235.18 284.96 2377.62 32.12 2010-10-11 18:00:56.000 284 33235.18 285.01 2377.71 32.12 2010-10-11 18:00:57.000 284 33235.14 285.02 2377.62 32.12 2010-10-11 18:00:58.000 284 33235.21 285.00 2377.72 32.12 2010-10-11 18:00:59.000 284 33235.13 285.01 2377.64 32.12 2010-10-11 18:01:00.000 284 33235.40 285.01 2377.71 32.12 2010-10-11 18:01:01.000 284 33235.25 284.99 2377.69 32.12 2010-10-11 18:01:02.000 284 33235.06 285.01 2377.62 32.12 2010-10-11 18:01:03.000 284 33235.20 284.97 2377.74 32.12 2010-10-11 18:01:04.000 284 33235.23 285.00 2377.66 32.12 2010-10-11 18:01:05.000 284 33235.15 284.96 2377.72 32.12 2010-10-11 18:01:06.000 284 33235.14 285.02 2377.71 32.12 2010-10-11 18:01:07.000 284 33235.18 285.02 2377.73 32.12 2010-10-11 18:01:08.000 284 33235.21 284.96 2377.71 32.12 2010-10-11 18:01:09.000 284 33235.23 285.03 2377.66 32.12 2010-10-11 18:01:10.000 284 33235.19 285.00 2377.68 32.12 2010-10-11 18:01:11.000 284 33235.33 284.99 2377.77 32.12 2010-10-11 18:01:12.000 284 33235.18 285.00 2377.76 32.12 2010-10-11 18:01:13.000 284 33235.31 284.99 2377.74 32.12 2010-10-11 18:01:14.000 284 33235.36 284.95 2377.67 32.12 2010-10-11 18:01:15.000 284 33235.21 284.98 2377.64 32.12 2010-10-11 18:01:16.000 284 33235.25 284.92 2377.72 32.12 2010-10-11 18:01:17.000 284 33235.27 284.96 2377.66 32.12 2010-10-11 18:01:18.000 284 33235.23 284.98 2377.65 32.12 2010-10-11 18:01:19.000 284 33235.22 285.01 2377.64 32.12 2010-10-11 18:01:20.000 284 33235.25 284.96 2377.66 32.12 2010-10-11 18:01:21.000 284 33235.19 284.95 2377.65 32.12 2010-10-11 18:01:22.000 284 33235.20 284.93 2377.52 32.12 2010-10-11 18:01:23.000 284 33235.25 284.94 2377.71 32.12 2010-10-11 18:01:24.000 284 33235.27 284.94 2377.62 32.12 2010-10-11 18:01:25.000 284 33235.23 284.94 2377.59 32.12 2010-10-11 18:01:26.000 284 33235.31 284.95 2377.62 32.12 2010-10-11 18:01:27.000 284 33235.33 284.95 2377.56 32.12 2010-10-11 18:01:28.000 284 33235.18 284.94 2377.66 32.12 2010-10-11 18:01:29.000 284 33235.32 284.94 2377.70 32.12 2010-10-11 18:01:30.000 284 33235.19 284.98 2377.65 32.12 2010-10-11 18:01:31.000 284 33235.15 284.96 2377.67 32.12 2010-10-11 18:01:32.000 284 33235.25 284.93 2377.68 32.12 2010-10-11 18:01:33.000 284 33235.28 284.93 2377.59 32.12 2010-10-11 18:01:34.000 284 33235.24 284.93 2377.58 32.12 2010-10-11 18:01:35.000 284 33235.27 284.94 2377.65 32.12 2010-10-11 18:01:36.000 284 33235.23 284.95 2377.66 32.12 2010-10-11 18:01:37.000 284 33235.21 284.97 2377.76 32.12 2010-10-11 18:01:38.000 284 33235.17 284.97 2377.59 32.12 2010-10-11 18:01:39.000 284 33235.18 284.94 2377.62 32.12 2010-10-11 18:01:40.000 284 33235.17 284.94 2377.65 32.12 2010-10-11 18:01:41.000 284 33235.25 284.92 2377.68 32.12 2010-10-11 18:01:42.000 284 33235.26 284.99 2377.60 32.12 2010-10-11 18:01:43.000 284 33235.22 284.97 2377.61 32.12 2010-10-11 18:01:44.000 284 33235.26 284.99 2377.69 32.12 2010-10-11 18:01:45.000 284 33235.27 284.90 2377.70 32.12 2010-10-11 18:01:46.000 284 33235.24 284.97 2377.65 32.12 2010-10-11 18:01:47.000 284 33235.24 284.95 2377.58 32.12 2010-10-11 18:01:48.000 284 33235.28 284.95 2377.69 32.12 2010-10-11 18:01:49.000 284 33235.26 284.92 2377.73 32.12 2010-10-11 18:01:50.000 284 33235.27 284.92 2377.59 32.12 2010-10-11 18:01:51.000 284 33235.31 284.96 2377.63 32.12 2010-10-11 18:01:52.000 284 33235.22 284.98 2377.62 32.12 2010-10-11 18:01:53.000 284 33235.27 284.98 2377.72 32.12 2010-10-11 18:01:54.000 284 33235.26 284.95 2377.65 32.12 2010-10-11 18:01:55.000 284 33235.18 284.94 2377.71 32.12 2010-10-11 18:01:56.000 284 33235.22 284.94 2377.65 32.12 2010-10-11 18:01:57.000 284 33235.28 284.92 2377.65 32.12 2010-10-11 18:01:58.000 284 33235.30 284.95 2377.61 32.12 2010-10-11 18:01:59.000 284 33235.29 284.91 2377.63 32.12 2010-10-11 18:02:00.000 284 33235.28 284.94 2377.65 32.12 2010-10-11 18:02:01.000 284 33235.24 284.92 2377.62 32.12 2010-10-11 18:02:02.000 284 33235.29 284.94 2377.69 32.12 2010-10-11 18:02:03.000 284 33235.26 284.91 2377.60 32.12 2010-10-11 18:02:04.000 284 33235.27 284.94 2377.64 32.12 2010-10-11 18:02:05.000 284 33235.22 284.94 2377.62 32.12 2010-10-11 18:02:06.000 284 33235.32 284.92 2377.59 32.12 2010-10-11 18:02:07.000 284 33235.25 284.92 2377.66 32.12 2010-10-11 18:02:08.000 284 33235.35 284.90 2377.63 32.12 2010-10-11 18:02:09.000 284 33235.23 284.91 2377.62 32.12 2010-10-11 18:02:10.000 284 33235.21 284.94 2377.58 32.12 2010-10-11 18:02:11.000 284 33235.22 284.92 2377.67 32.12 2010-10-11 18:02:12.000 284 33235.20 284.89 2377.68 32.12 2010-10-11 18:02:13.000 284 33235.22 284.87 2377.65 32.12 2010-10-11 18:02:14.000 284 33235.19 284.86 2377.61 32.12 2010-10-11 18:02:15.000 284 33235.16 284.93 2377.68 32.12 2010-10-11 18:02:16.000 284 33235.12 284.91 2377.70 32.12 2010-10-11 18:02:17.000 284 33235.19 284.91 2377.56 32.12 2010-10-11 18:02:18.000 284 33235.15 284.89 2377.65 32.12 2010-10-11 18:02:19.000 284 33235.27 284.88 2377.62 32.12 2010-10-11 18:02:20.000 284 33235.13 284.87 2377.61 32.12 2010-10-11 18:02:21.000 284 33235.13 284.96 2377.63 32.12 2010-10-11 18:02:22.000 284 33235.14 284.92 2377.57 32.12 2010-10-11 18:02:23.000 284 33235.01 284.89 2377.63 32.12 2010-10-11 18:02:24.000 284 33235.18 284.89 2377.64 32.12 2010-10-11 18:02:25.000 284 33235.11 284.89 2377.71 32.12 2010-10-11 18:02:26.000 284 33235.08 284.88 2377.68 32.12 2010-10-11 18:02:27.000 284 33235.08 284.85 2377.65 32.12 2010-10-11 18:02:28.000 284 33235.12 284.88 2377.60 32.12 2010-10-11 18:02:29.000 284 33235.05 284.91 2377.60 32.12 2010-10-11 18:02:30.000 284 33235.01 284.87 2377.65 32.12 2010-10-11 18:02:31.000 284 33235.19 284.90 2377.63 32.12 2010-10-11 18:02:32.000 284 33235.07 284.86 2377.64 32.12 2010-10-11 18:02:33.000 284 33235.09 284.86 2377.65 32.12 2010-10-11 18:02:34.000 284 33235.07 284.85 2377.68 32.12 2010-10-11 18:02:35.000 284 33235.12 284.85 2377.69 32.12 2010-10-11 18:02:36.000 284 33235.03 284.84 2377.68 32.12 2010-10-11 18:02:37.000 284 33235.00 284.85 2377.68 32.12 2010-10-11 18:02:38.000 284 33235.07 284.81 2377.69 32.12 2010-10-11 18:02:39.000 284 33235.03 284.82 2377.60 32.12 2010-10-11 18:02:40.000 284 33235.04 284.81 2377.64 32.12 2010-10-11 18:02:41.000 284 33235.09 284.86 2377.64 32.12 2010-10-11 18:02:42.000 284 33234.97 284.84 2377.64 32.12 2010-10-11 18:02:43.000 284 33235.03 284.86 2377.65 32.12 2010-10-11 18:02:44.000 284 33235.00 284.85 2377.57 32.12 2010-10-11 18:02:45.000 284 33234.99 284.84 2377.64 32.12 2010-10-11 18:02:46.000 284 33234.96 284.85 2377.60 32.12 2010-10-11 18:02:47.000 284 33234.97 284.84 2377.72 32.12 2010-10-11 18:02:48.000 284 33235.03 284.82 2377.62 32.12 2010-10-11 18:02:49.000 284 33234.92 284.87 2377.68 32.12 2010-10-11 18:02:50.000 284 33234.87 284.91 2377.75 32.12 2010-10-11 18:02:51.000 284 33234.89 284.86 2377.69 32.12 2010-10-11 18:02:52.000 284 33234.91 284.90 2377.63 32.12 2010-10-11 18:02:53.000 284 33234.74 284.81 2377.68 32.12 2010-10-11 18:02:54.000 284 33234.74 284.87 2377.64 32.12 2010-10-11 18:02:55.000 284 33234.89 284.90 2377.62 32.12 2010-10-11 18:02:56.000 284 33234.72 284.87 2377.57 32.12 2010-10-11 18:02:57.000 284 33234.78 284.89 2377.63 32.12 2010-10-11 18:02:58.000 284 33234.80 284.92 2377.73 32.12 2010-10-11 18:02:59.000 284 33234.82 284.89 2377.67 32.12 2010-10-11 18:03:00.000 284 33234.66 284.87 2377.62 32.12 2010-10-11 18:03:01.000 284 33234.72 284.90 2377.76 32.12 2010-10-11 18:03:02.000 284 33234.77 284.88 2377.72 32.12 2010-10-11 18:03:03.000 284 33234.75 284.91 2377.68 32.12 2010-10-11 18:03:04.000 284 33234.68 284.97 2377.76 32.12 2010-10-11 18:03:05.000 284 33234.80 284.95 2377.76 32.12 2010-10-11 18:03:06.000 284 33234.74 284.96 2377.69 32.12 2010-10-11 18:03:07.000 284 33234.65 284.94 2377.74 32.12 2010-10-11 18:03:08.000 284 33234.56 284.93 2377.72 32.12 2010-10-11 18:03:09.000 284 33234.69 284.92 2377.78 32.12 2010-10-11 18:03:10.000 284 33234.68 284.99 2377.78 32.12 2010-10-11 18:03:11.000 284 33234.71 284.94 2377.70 32.12 2010-10-11 18:03:12.000 284 33234.69 284.92 2377.63 32.12 2010-10-11 18:03:13.000 284 33234.69 284.95 2377.77 32.12 2010-10-11 18:03:14.000 284 33234.61 284.96 2377.77 32.12 2010-10-11 18:03:15.000 284 33234.70 284.97 2377.66 32.12 2010-10-11 18:03:16.000 284 33234.57 284.97 2377.78 32.12 2010-10-11 18:03:17.000 284 33234.54 284.99 2377.74 32.12 2010-10-11 18:03:18.000 284 33234.54 285.02 2377.71 32.12 2010-10-11 18:03:19.000 284 33234.50 285.02 2377.67 32.12 2010-10-11 18:03:20.000 284 33234.56 285.02 2377.71 32.12 2010-10-11 18:03:21.000 284 33234.53 285.04 2377.77 32.12 2010-10-11 18:03:22.000 284 33234.57 285.02 2377.78 32.12 2010-10-11 18:03:23.000 284 33234.47 285.05 2377.80 32.12 2010-10-11 18:03:24.000 284 33234.50 285.03 2377.84 32.12 2010-10-11 18:03:25.000 284 33234.61 285.02 2377.76 32.12 2010-10-11 18:03:26.000 284 33234.52 285.03 2377.78 32.12 2010-10-11 18:03:27.000 284 33234.55 285.10 2377.75 32.12 2010-10-11 18:03:28.000 284 33234.53 285.08 2377.78 32.12 2010-10-11 18:03:29.000 284 33234.51 285.08 2377.81 32.12 2010-10-11 18:03:30.000 284 33234.44 285.08 2377.72 32.12 2010-10-11 18:03:31.000 284 33234.50 285.05 2377.75 32.12 2010-10-11 18:03:32.000 284 33234.49 285.06 2377.82 32.12 2010-10-11 18:03:33.000 284 33234.50 285.05 2377.78 32.12 2010-10-11 18:03:34.000 284 33234.46 285.06 2377.83 32.12 2010-10-11 18:03:35.000 284 33234.52 285.05 2377.71 32.12 2010-10-11 18:03:36.000 284 33234.49 285.07 2377.77 32.12 2010-10-11 18:03:37.000 284 33234.32 285.04 2377.80 32.12 2010-10-11 18:03:38.000 284 33234.40 285.08 2377.78 32.12 2010-10-11 18:03:39.000 284 33234.40 285.09 2377.86 32.12 2010-10-11 18:03:40.000 284 33234.42 285.10 2377.78 32.12 2010-10-11 18:03:41.000 284 33234.31 285.09 2377.84 32.12 2010-10-11 18:03:42.000 284 33234.50 285.04 2377.78 32.12 2010-10-11 18:03:43.000 284 33234.44 285.03 2377.77 32.12 2010-10-11 18:03:44.000 284 33234.46 285.06 2377.75 32.12 2010-10-11 18:03:45.000 284 33234.49 285.07 2377.89 32.12 2010-10-11 18:03:46.000 284 33234.40 285.10 2377.78 32.12 2010-10-11 18:03:47.000 284 33234.44 285.06 2377.79 32.12 2010-10-11 18:03:48.000 284 33234.39 285.08 2377.81 32.12 2010-10-11 18:03:49.000 284 33234.44 285.07 2377.89 32.12 2010-10-11 18:03:50.000 284 33234.35 285.07 2377.90 32.12 2010-10-11 18:03:51.000 284 33234.37 285.12 2377.86 32.12 2010-10-11 18:03:52.000 284 33234.44 285.07 2377.77 32.12 2010-10-11 18:03:53.000 284 33234.34 285.09 2377.80 32.12 2010-10-11 18:03:54.000 284 33234.38 285.07 2377.78 32.12 2010-10-11 18:03:55.000 284 33234.32 285.08 2377.87 32.12 2010-10-11 18:03:56.000 284 33234.37 285.10 2377.89 32.12 2010-10-11 18:03:57.000 284 33234.41 285.08 2377.86 32.12 2010-10-11 18:03:58.000 284 33234.26 285.10 2377.85 32.12 2010-10-11 18:03:59.000 284 33234.31 285.11 2377.78 32.12 2010-10-11 18:04:00.000 284 33234.25 285.11 2377.89 32.12 2010-10-11 18:04:01.000 284 33234.36 285.06 2377.87 32.12 2010-10-11 18:04:02.000 284 33234.34 285.09 2377.87 32.12 2010-10-11 18:04:03.000 284 33234.29 285.08 2377.73 32.12 2010-10-11 18:04:04.000 284 33234.29 285.08 2377.80 32.12 2010-10-11 18:04:05.000 284 33234.20 285.11 2377.84 32.12 2010-10-11 18:04:06.000 284 33234.29 285.06 2377.75 32.12 2010-10-11 18:04:07.000 284 33234.34 285.11 2377.82 32.12 2010-10-11 18:04:08.000 284 33234.28 285.07 2377.78 32.12 2010-10-11 18:04:09.000 284 33234.36 285.12 2377.93 32.12 2010-10-11 18:04:10.000 284 33234.25 285.10 2377.87 32.12 2010-10-11 18:04:11.000 284 33234.28 285.11 2377.86 32.12 2010-10-11 18:04:12.000 284 33234.22 285.08 2377.86 32.12 2010-10-11 18:04:13.000 284 33234.28 285.06 2377.90 32.12 2010-10-11 18:04:14.000 284 33234.24 285.07 2377.85 32.12 2010-10-11 18:04:15.000 284 33234.23 285.06 2377.86 32.12 2010-10-11 18:04:16.000 284 33234.19 285.05 2377.81 32.12 2010-10-11 18:04:17.000 284 33234.26 285.03 2377.90 32.12 2010-10-11 18:04:18.000 284 33234.13 285.00 2377.93 32.12 2010-10-11 18:04:19.000 284 33234.23 285.02 2377.86 32.12 2010-10-11 18:04:20.000 284 33234.21 284.99 2377.85 32.12 2010-10-11 18:04:21.000 284 33234.23 285.03 2377.80 32.12 2010-10-11 18:04:22.000 284 33234.22 285.08 2377.96 32.12 2010-10-11 18:04:23.000 284 33234.27 285.06 2377.99 32.12 2010-10-11 18:04:24.000 284 33234.21 285.03 2377.88 32.12 2010-10-11 18:04:25.000 284 33234.16 285.06 2377.81 32.12 2010-10-11 18:04:26.000 284 33234.16 285.02 2377.87 32.12 2010-10-11 18:04:27.000 284 33234.14 285.03 2377.88 32.12 2010-10-11 18:04:28.000 284 33234.18 285.03 2377.80 32.13 2010-10-11 18:04:29.000 284 33234.18 285.02 2377.86 32.13 2010-10-11 18:04:30.000 284 33234.13 285.04 2377.93 32.12 2010-10-11 18:04:31.000 284 33234.16 285.04 2377.86 32.13 2010-10-11 18:04:32.000 284 33234.07 285.03 2377.94 32.13 2010-10-11 18:04:33.000 284 33234.12 285.08 2377.89 32.13 2010-10-11 18:04:34.000 284 33234.01 285.07 2377.90 32.12 2010-10-11 18:04:35.000 284 33234.19 285.08 2377.89 32.13 2010-10-11 18:04:36.000 284 33234.05 285.10 2377.96 32.13 2010-10-11 18:04:37.000 284 33234.10 285.10 2377.91 32.13 2010-10-11 18:04:38.000 284 33234.08 285.06 2377.89 32.12 2010-10-11 18:04:39.000 284 33233.97 285.10 2377.89 32.12 2010-10-11 18:04:40.000 284 33234.05 285.03 2377.90 32.13 2010-10-11 18:04:41.000 284 33234.05 285.07 2377.89 32.13 2010-10-11 18:04:42.000 284 33233.94 285.08 2377.93 32.12 2010-10-11 18:04:43.000 284 33234.03 285.06 2377.93 32.12 2010-10-11 18:04:44.000 284 33233.91 285.06 2377.91 32.13 2010-10-11 18:04:45.000 284 33233.93 285.07 2377.90 32.13 2010-10-11 18:04:46.000 284 33233.91 285.09 2377.94 32.13 2010-10-11 18:04:47.000 284 33233.98 285.13 2377.98 32.13 2010-10-11 18:04:48.000 284 33234.03 285.03 2377.96 32.13 2010-10-11 18:04:49.000 284 33233.96 285.02 2377.82 32.13 2010-10-11 18:04:50.000 284 33233.96 285.00 2377.87 32.13 2010-10-11 18:04:51.000 284 33233.93 285.03 2377.86 32.13 2010-10-11 18:04:52.000 284 33233.96 285.02 2377.93 32.13 2010-10-11 18:04:53.000 284 33233.88 285.05 2377.80 32.13 2010-10-11 18:04:54.000 284 33233.92 285.03 2377.88 32.13 2010-10-11 18:04:55.000 284 33234.07 284.98 2377.96 32.13 2010-10-11 18:04:56.000 284 33233.87 284.96 2377.96 32.13 2010-10-11 18:04:57.000 284 33233.94 285.04 2377.95 32.13 2010-10-11 18:04:58.000 284 33233.91 285.01 2377.95 32.12 2010-10-11 18:04:59.000 284 33233.94 285.00 2377.97 32.13 2010-10-11 18:05:00.000 284 33234.03 285.03 2377.87 32.13 2010-10-11 18:05:01.000 284 33233.91 284.95 2377.86 32.13 2010-10-11 18:05:02.000 284 33233.91 284.96 2377.89 32.13 2010-10-11 18:05:03.000 284 33233.96 284.97 2377.84 32.13 2010-10-11 18:05:04.000 284 33233.97 284.95 2377.91 32.13 2010-10-11 18:05:05.000 284 33233.91 284.90 2377.91 32.13 2010-10-11 18:05:06.000 284 33233.91 284.94 2377.86 32.13 2010-10-11 18:05:07.000 284 33233.93 284.95 2377.87 32.13 2010-10-11 18:05:08.000 284 33233.87 284.93 2377.86 32.13 2010-10-11 18:05:09.000 284 33233.88 284.89 2377.97 32.13 2010-10-11 18:05:10.000 284 33233.86 284.88 2377.82 32.13 2010-10-11 18:05:11.000 284 33233.84 284.91 2377.85 32.13 2010-10-11 18:05:12.000 284 33233.92 284.93 2377.95 32.13 2010-10-11 18:05:13.000 284 33233.84 284.89 2377.91 32.13 2010-10-11 18:05:14.000 284 33233.90 284.93 2377.95 32.13 2010-10-11 18:05:15.000 284 33233.90 284.89 2377.89 32.13 2010-10-11 18:05:16.000 284 33233.88 284.89 2377.95 32.13 2010-10-11 18:05:17.000 284 33233.84 284.91 2377.89 32.13 2010-10-11 18:05:18.000 284 33233.96 284.88 2377.88 32.13 2010-10-11 18:05:19.000 284 33233.85 284.94 2377.96 32.13 2010-10-11 18:05:20.000 284 33233.85 284.91 2377.90 32.13 2010-10-11 18:05:21.000 284 33233.94 284.87 2377.84 32.13 2010-10-11 18:05:22.000 284 33233.94 284.86 2377.86 32.13 2010-10-11 18:05:23.000 284 33233.94 284.85 2377.87 32.13 2010-10-11 18:05:24.000 284 33233.86 284.85 2377.90 32.13 2010-10-11 18:05:25.000 284 33233.87 284.89 2377.93 32.13 2010-10-11 18:05:26.000 284 33233.78 284.91 2377.90 32.13 2010-10-11 18:05:27.000 284 33233.84 284.85 2377.86 32.13 2010-10-11 18:05:28.000 284 33233.85 284.88 2378.02 32.13 2010-10-11 18:05:29.000 284 33233.79 284.81 2377.88 32.13 2010-10-11 18:05:30.000 284 33233.84 284.85 2377.84 32.13 2010-10-11 18:05:31.000 284 33233.79 284.86 2377.95 32.12 2010-10-11 18:05:32.000 284 33233.88 284.85 2377.86 32.13 2010-10-11 18:05:33.000 284 33233.88 284.88 2377.91 32.13 2010-10-11 18:05:34.000 284 33233.82 284.85 2377.89 32.13 2010-10-11 18:05:35.000 284 33233.76 284.87 2377.87 32.13 2010-10-11 18:05:36.000 284 33233.74 284.82 2377.93 32.13 2010-10-11 18:05:37.000 284 33233.84 284.85 2377.87 32.13 2010-10-11 18:05:38.000 284 33233.81 284.86 2377.79 32.13 2010-10-11 18:05:39.000 284 33233.86 284.88 2377.92 32.13 2010-10-11 18:05:40.000 284 33233.79 284.85 2377.81 32.13 2010-10-11 18:05:41.000 284 33233.83 284.84 2377.83 32.13 2010-10-11 18:05:42.000 284 33233.82 284.86 2377.89 32.13 2010-10-11 18:05:43.000 284 33233.79 284.83 2377.87 32.13 2010-10-11 18:05:44.000 284 33233.78 284.81 2377.87 32.13 2010-10-11 18:05:45.000 284 33233.81 284.78 2377.93 32.13 2010-10-11 18:05:46.000 284 33233.82 284.82 2377.92 32.13 2010-10-11 18:05:47.000 284 33233.78 284.76 2377.87 32.13 2010-10-11 18:05:48.000 284 33233.87 284.81 2377.87 32.13 2010-10-11 18:05:49.000 284 33233.80 284.79 2377.92 32.13 2010-10-11 18:05:50.000 284 33233.77 284.76 2377.86 32.13 2010-10-11 18:05:51.000 284 33233.73 284.76 2377.87 32.13 2010-10-11 18:05:52.000 284 33233.71 284.76 2377.93 32.13 2010-10-11 18:05:53.000 284 33233.76 284.76 2377.84 32.13 2010-10-11 18:05:54.000 284 33233.82 284.76 2377.97 32.13 2010-10-11 18:05:55.000 284 33233.76 284.78 2377.93 32.13 2010-10-11 18:05:56.000 284 33233.69 284.77 2377.90 32.13 2010-10-11 18:05:57.000 284 33233.68 284.79 2377.92 32.13 2010-10-11 18:05:58.000 284 33233.69 284.75 2377.84 32.13 2010-10-11 18:05:59.000 284 33233.67 284.79 2377.89 32.13 2010-10-11 18:06:00.000 284 33233.62 284.74 2377.89 32.13 2010-10-11 18:06:01.000 284 33233.68 284.73 2377.87 32.13 2010-10-11 18:06:02.000 284 33233.59 284.77 2377.87 32.13 2010-10-11 18:06:03.000 284 33233.60 284.76 2377.85 32.13 2010-10-11 18:06:04.000 284 33233.66 284.75 2377.80 32.13 2010-10-11 18:06:05.000 284 33233.56 284.77 2377.89 32.13 2010-10-11 18:06:06.000 284 33233.57 284.74 2377.94 32.13 2010-10-11 18:06:07.000 284 33233.48 284.75 2377.87 32.13 2010-10-11 18:06:08.000 284 33233.53 284.76 2377.90 32.13 2010-10-11 18:06:09.000 284 33233.47 284.81 2377.94 32.13 2010-10-11 18:06:10.000 284 33233.50 284.80 2377.86 32.13 2010-10-11 18:06:11.000 284 33233.40 284.78 2377.93 32.13 2010-10-11 18:06:12.000 284 33233.39 284.82 2377.92 32.13 2010-10-11 18:06:13.000 284 33233.52 284.80 2377.90 32.13 2010-10-11 18:06:14.000 284 33233.41 284.82 2377.84 32.13 2010-10-11 18:06:15.000 284 33233.30 284.81 2377.92 32.13 2010-10-11 18:06:16.000 284 33233.35 284.83 2377.96 32.13 2010-10-11 18:06:17.000 284 33233.30 284.82 2377.86 32.13 2010-10-11 18:06:18.000 284 33233.37 284.81 2377.89 32.13 2010-10-11 18:06:19.000 284 33233.23 284.80 2377.86 32.13 2010-10-11 18:06:20.000 284 33233.28 284.79 2377.95 32.13 2010-10-11 18:06:21.000 284 33233.28 284.82 2377.95 32.13 2010-10-11 18:06:22.000 284 33233.21 284.77 2377.93 32.13 2010-10-11 18:06:23.000 284 33233.28 284.82 2378.00 32.13 2010-10-11 18:06:24.000 284 33233.23 284.80 2377.91 32.13 2010-10-11 18:06:25.000 284 33233.26 284.83 2377.96 32.13 2010-10-11 18:06:26.000 284 33233.18 284.86 2377.99 32.13 2010-10-11 18:06:27.000 284 33233.17 284.81 2377.97 32.13 2010-10-11 18:06:28.000 284 33233.16 284.85 2378.07 32.13 2010-10-11 18:06:29.000 284 33233.11 284.81 2377.95 32.13 2010-10-11 18:06:30.000 284 33233.19 284.81 2377.95 32.13 2010-10-11 18:06:31.000 284 33233.17 284.84 2378.00 32.13 2010-10-11 18:06:32.000 284 33233.19 284.81 2378.05 32.13 2010-10-11 18:06:33.000 284 33233.22 284.81 2378.02 32.13 2010-10-11 18:06:34.000 284 33233.08 284.85 2377.95 32.13 2010-10-11 18:06:35.000 284 33233.10 284.82 2377.94 32.13 2010-10-11 18:06:36.000 284 33233.06 284.86 2377.93 32.13 2010-10-11 18:06:37.000 284 33233.10 284.83 2377.96 32.13 2010-10-11 18:06:38.000 284 33233.08 284.86 2378.00 32.13 2010-10-11 18:06:39.000 284 33233.03 284.82 2378.04 32.13 2010-10-11 18:06:40.000 284 33233.10 284.83 2378.03 32.13 2010-10-11 18:06:41.000 284 33232.95 284.82 2378.03 32.13 2010-10-11 18:06:42.000 284 33232.97 284.90 2378.04 32.13 2010-10-11 18:06:43.000 284 33233.11 284.87 2378.02 32.13 2010-10-11 18:06:44.000 284 33233.02 284.87 2378.02 32.13 2010-10-11 18:06:45.000 284 33232.98 284.87 2378.13 32.13 2010-10-11 18:06:46.000 284 33233.00 284.88 2378.03 32.13 2010-10-11 18:06:47.000 284 33232.92 284.86 2378.09 32.13 2010-10-11 18:06:48.000 284 33232.97 284.87 2377.95 32.13 2010-10-11 18:06:49.000 284 33233.06 284.86 2377.96 32.13 2010-10-11 18:06:50.000 284 33233.01 284.85 2378.02 32.13 2010-10-11 18:06:51.000 284 33233.07 284.84 2378.08 32.13 2010-10-11 18:06:52.000 284 33232.89 284.83 2378.04 32.13 2010-10-11 18:06:53.000 284 33233.00 284.85 2378.00 32.13 2010-10-11 18:06:54.000 284 33232.93 284.85 2377.98 32.13 2010-10-11 18:06:55.000 284 33232.89 284.83 2378.00 32.13 2010-10-11 18:06:56.000 284 33232.87 284.84 2378.02 32.13 2010-10-11 18:06:57.000 284 33232.90 284.84 2377.99 32.13 2010-10-11 18:06:58.000 284 33232.92 284.92 2378.03 32.13 2010-10-11 18:06:59.000 284 33232.79 284.87 2378.05 32.13 2010-10-11 18:07:00.000 284 33232.87 284.85 2378.02 32.13 2010-10-11 18:07:01.000 284 33232.77 284.86 2377.99 32.13 2010-10-11 18:07:02.000 284 33232.89 284.86 2378.03 32.13 2010-10-11 18:07:03.000 284 33232.81 284.88 2378.11 32.13 2010-10-11 18:07:04.000 284 33232.83 284.87 2378.13 32.13 2010-10-11 18:07:05.000 284 33232.89 284.93 2378.09 32.13 2010-10-11 18:07:06.000 284 33232.78 284.91 2378.11 32.13 2010-10-11 18:07:07.000 284 33232.81 284.90 2378.14 32.13 2010-10-11 18:07:08.000 284 33232.83 284.90 2378.12 32.13 2010-10-11 18:07:09.000 284 33232.83 284.92 2378.16 32.13 2010-10-11 18:07:10.000 284 33232.81 284.94 2378.08 32.13 2010-10-11 18:07:11.000 284 33232.80 284.93 2378.10 32.13 2010-10-11 18:07:12.000 284 33232.85 284.90 2378.16 32.13 2010-10-11 18:07:13.000 284 33232.75 284.90 2378.04 32.13 2010-10-11 18:07:14.000 284 33232.82 284.88 2378.02 32.13 2010-10-11 18:07:15.000 284 33232.81 284.88 2378.09 32.13 2010-10-11 18:07:16.000 284 33232.78 284.92 2378.01 32.13 2010-10-11 18:07:17.000 284 33232.70 284.91 2378.09 32.13 2010-10-11 18:07:18.000 284 33232.79 284.86 2378.07 32.13 2010-10-11 18:07:19.000 284 33232.74 284.88 2378.01 32.13 2010-10-11 18:07:20.000 284 33232.78 284.86 2377.95 32.13 2010-10-11 18:07:21.000 284 33232.76 284.90 2378.10 32.13 2010-10-11 18:07:22.000 284 33232.77 284.92 2378.02 32.13 2010-10-11 18:07:23.000 284 33232.75 284.86 2378.05 32.13 2010-10-11 18:07:24.000 284 33232.68 284.92 2378.10 32.13 2010-10-11 18:07:25.000 284 33232.72 284.90 2378.16 32.13 2010-10-11 18:07:26.000 284 33232.66 284.89 2378.18 32.13 2010-10-11 18:07:27.000 284 33232.61 284.88 2378.08 32.13 2010-10-11 18:07:28.000 284 33232.73 284.92 2378.00 32.13 2010-10-11 18:07:29.000 284 33232.70 284.90 2378.12 32.13 2010-10-11 18:07:30.000 284 33232.70 284.89 2378.12 32.13 2010-10-11 18:07:31.000 284 33232.54 284.92 2378.12 32.13 2010-10-11 18:07:32.000 284 33232.63 284.90 2378.13 32.13 2010-10-11 18:07:33.000 284 33232.59 284.92 2378.16 32.13 2010-10-11 18:07:34.000 284 33232.65 284.96 2378.04 32.13 2010-10-11 18:07:35.000 284 33232.58 284.93 2378.14 32.13 2010-10-11 18:07:36.000 284 33232.61 284.96 2378.09 32.13 2010-10-11 18:07:37.000 284 33232.56 284.95 2378.13 32.13 2010-10-11 18:07:38.000 284 33232.52 284.97 2378.05 32.13 2010-10-11 18:07:39.000 284 33232.57 284.96 2378.04 32.13 2010-10-11 18:07:40.000 284 33232.53 284.94 2378.09 32.13 2010-10-11 18:07:41.000 284 33232.42 284.91 2378.14 32.13 2010-10-11 18:07:42.000 284 33232.57 284.96 2378.08 32.13 2010-10-11 18:07:43.000 284 33232.45 284.94 2378.17 32.13 2010-10-11 18:07:44.000 284 33232.45 284.96 2378.21 32.13 2010-10-11 18:07:45.000 284 33232.39 284.93 2378.18 32.13 2010-10-11 18:07:46.000 284 33232.45 284.96 2378.17 32.13 2010-10-11 18:07:47.000 284 33232.33 284.93 2378.16 32.13 2010-10-11 18:07:48.000 284 33232.29 284.95 2378.17 32.13 2010-10-11 18:07:49.000 284 33232.36 284.94 2378.19 32.13 2010-10-11 18:07:50.000 284 33232.36 284.97 2378.14 32.13 2010-10-11 18:07:51.000 284 33232.36 284.96 2378.23 32.13 2010-10-11 18:07:52.000 284 33232.34 284.95 2378.12 32.13 2010-10-11 18:07:53.000 284 33232.32 284.95 2378.12 32.13 2010-10-11 18:07:54.000 284 33232.42 284.96 2378.20 32.13 2010-10-11 18:07:55.000 284 33232.39 284.96 2378.19 32.13 2010-10-11 18:07:56.000 284 33232.30 284.92 2378.11 32.13 2010-10-11 18:07:57.000 284 33232.38 284.97 2378.15 32.13 2010-10-11 18:07:58.000 284 33232.30 284.96 2378.18 32.13 2010-10-11 18:07:59.000 284 33232.39 284.94 2378.20 32.13 2010-10-11 18:08:00.000 284 33232.26 284.91 2378.20 32.13 2010-10-11 18:08:01.000 284 33232.25 284.96 2378.12 32.13 2010-10-11 18:08:02.000 284 33232.15 284.95 2378.13 32.13 2010-10-11 18:08:03.000 284 33232.26 284.93 2378.12 32.13 2010-10-11 18:08:04.000 284 33232.20 284.92 2378.09 32.13 2010-10-11 18:08:05.000 284 33232.12 284.92 2378.08 32.13 2010-10-11 18:08:06.000 284 33232.04 284.92 2378.18 32.13 2010-10-11 18:08:07.000 284 33232.23 284.95 2378.14 32.13 2010-10-11 18:08:08.000 284 33232.17 284.94 2378.14 32.13 2010-10-11 18:08:09.000 284 33232.16 284.96 2378.17 32.13 2010-10-11 18:08:10.000 284 33232.12 284.94 2378.18 32.13 2010-10-11 18:08:11.000 284 33232.11 284.92 2378.19 32.13 2010-10-11 18:08:12.000 284 33232.10 284.93 2378.19 32.13 2010-10-11 18:08:13.000 284 33232.20 284.95 2378.09 32.13 2010-10-11 18:08:14.000 284 33232.03 284.96 2378.11 32.13 2010-10-11 18:08:15.000 284 33232.08 284.93 2378.21 32.13 2010-10-11 18:08:16.000 284 33232.15 284.92 2378.25 32.13 2010-10-11 18:08:17.000 284 33232.03 284.90 2378.22 32.13 2010-10-11 18:08:18.000 284 33232.06 284.90 2378.20 32.13 2010-10-11 18:08:19.000 284 33232.04 284.91 2378.15 32.13 2010-10-11 18:08:20.000 284 33232.04 284.88 2378.11 32.13 2010-10-11 18:08:21.000 284 33232.08 284.88 2378.18 32.13 2010-10-11 18:08:22.000 284 33232.06 284.88 2378.28 32.13 2010-10-11 18:08:23.000 284 33232.03 284.91 2378.14 32.13 2010-10-11 18:08:24.000 284 33231.96 284.92 2378.20 32.13 2010-10-11 18:08:25.000 284 33232.23 284.88 2378.21 32.13 2010-10-11 18:08:26.000 284 33232.05 284.89 2378.18 32.13 2010-10-11 18:08:27.000 284 33232.09 284.83 2378.22 32.13 2010-10-11 18:08:28.000 284 33232.04 284.86 2378.25 32.13 2010-10-11 18:08:29.000 284 33232.07 284.86 2378.19 32.13 2010-10-11 18:08:30.000 284 33232.05 284.87 2378.18 32.13 2010-10-11 18:08:31.000 284 33232.08 284.86 2378.18 32.13 2010-10-11 18:08:32.000 284 33232.04 284.85 2378.16 32.13 2010-10-11 18:08:33.000 284 33232.04 284.84 2378.16 32.13 2010-10-11 18:08:34.000 284 33231.99 284.86 2378.14 32.13 2010-10-11 18:08:35.000 284 33231.96 284.89 2378.22 32.13 2010-10-11 18:08:36.000 284 33231.89 284.82 2378.18 32.13 2010-10-11 18:08:37.000 284 33232.09 284.85 2378.21 32.13 2010-10-11 18:08:38.000 284 33231.99 284.84 2378.20 32.13 2010-10-11 18:08:39.000 284 33232.10 284.84 2378.20 32.13 2010-10-11 18:08:40.000 284 33231.96 284.85 2378.15 32.13 2010-10-11 18:08:41.000 284 33231.92 284.85 2378.14 32.13 2010-10-11 18:08:42.000 284 33232.05 284.86 2378.16 32.13 2010-10-11 18:08:43.000 284 33231.92 284.83 2378.17 32.13 2010-10-11 18:08:44.000 284 33231.96 284.85 2378.09 32.13 2010-10-11 18:08:45.000 284 33231.93 284.83 2378.11 32.13 2010-10-11 18:08:46.000 284 33232.02 284.89 2378.09 32.13 2010-10-11 18:08:47.000 284 33232.00 284.86 2378.17 32.13 2010-10-11 18:08:48.000 284 33231.83 284.87 2378.11 32.13 2010-10-11 18:08:49.000 284 33231.96 284.87 2378.14 32.13 2010-10-11 18:08:50.000 284 33232.01 284.90 2378.14 32.13 2010-10-11 18:08:51.000 284 33232.08 284.86 2378.10 32.13 2010-10-11 18:08:52.000 284 33231.98 284.88 2378.16 32.13 2010-10-11 18:08:53.000 284 33231.99 284.78 2378.12 32.13 2010-10-11 18:08:54.000 284 33231.99 284.86 2378.11 32.13 2010-10-11 18:08:55.000 284 33231.98 284.82 2378.16 32.13 2010-10-11 18:08:56.000 284 33231.98 284.81 2378.21 32.13 2010-10-11 18:08:57.000 284 33232.02 284.75 2378.11 32.13 2010-10-11 18:08:58.000 284 33232.04 284.80 2378.24 32.13 2010-10-11 18:08:59.000 284 33231.92 284.83 2378.20 32.13 2010-10-11 18:09:00.000 284 33232.00 284.78 2378.16 32.13 2010-10-11 18:09:01.000 284 33232.08 284.76 2378.14 32.13 2010-10-11 18:09:02.000 284 33232.05 284.75 2378.21 32.13 2010-10-11 18:09:03.000 284 33231.94 284.81 2378.20 32.13 2010-10-11 18:09:04.000 284 33231.98 284.78 2378.05 32.13 2010-10-11 18:09:05.000 284 33231.99 284.75 2378.16 32.13 2010-10-11 18:09:06.000 284 33231.93 284.78 2378.08 32.13 2010-10-11 18:09:07.000 284 33232.04 284.73 2378.22 32.13 2010-10-11 18:09:08.000 284 33231.89 284.73 2378.14 32.13 2010-10-11 18:09:09.000 284 33232.01 284.71 2378.12 32.13 2010-10-11 18:09:10.000 284 33231.95 284.74 2378.16 32.13 2010-10-11 18:09:11.000 284 33232.01 284.73 2378.10 32.13 2010-10-11 18:09:12.000 284 33231.87 284.72 2378.08 32.13 2010-10-11 18:09:13.000 284 33231.95 284.74 2378.08 32.13 2010-10-11 18:09:14.000 284 33231.92 284.69 2378.11 32.13 2010-10-11 18:09:15.000 284 33231.94 284.71 2378.15 32.13 2010-10-11 18:09:16.000 284 33231.98 284.73 2378.03 32.13 2010-10-11 18:09:17.000 284 33232.02 284.68 2378.07 32.13 2010-10-11 18:09:18.000 284 33231.82 284.64 2378.05 32.13 2010-10-11 18:09:19.000 284 33231.89 284.65 2378.14 32.13 2010-10-11 18:09:20.000 284 33231.88 284.61 2378.18 32.13 2010-10-11 18:09:21.000 284 33231.90 284.67 2378.14 32.13 2010-10-11 18:09:22.000 284 33231.90 284.66 2378.11 32.13 2010-10-11 18:09:23.000 284 33231.92 284.69 2378.12 32.13 2010-10-11 18:09:24.000 284 33231.78 284.66 2378.08 32.13 2010-10-11 18:09:25.000 284 33231.93 284.67 2378.07 32.13 2010-10-11 18:09:26.000 284 33231.75 284.66 2378.16 32.13 2010-10-11 18:09:27.000 284 33231.76 284.70 2378.08 32.13 2010-10-11 18:09:28.000 284 33231.82 284.63 2378.14 32.13 2010-10-11 18:09:29.000 284 33231.83 284.64 2378.14 32.13 2010-10-11 18:09:30.000 284 33231.92 284.65 2378.08 32.13 2010-10-11 18:09:31.000 284 33231.67 284.62 2378.13 32.13 2010-10-11 18:09:32.000 284 33231.76 284.61 2378.08 32.13 2010-10-11 18:09:33.000 284 33231.81 284.62 2378.08 32.13 2010-10-11 18:09:34.000 284 33231.70 284.62 2378.14 32.13 2010-10-11 18:09:35.000 284 33231.70 284.55 2378.10 32.13 2010-10-11 18:09:36.000 284 33231.73 284.62 2378.14 32.13 2010-10-11 18:09:37.000 284 33231.72 284.56 2378.07 32.13 2010-10-11 18:09:38.000 284 33231.70 284.59 2378.04 32.13 2010-10-11 18:09:39.000 284 33231.83 284.62 2378.05 32.13 2010-10-11 18:09:40.000 284 33231.71 284.59 2378.15 32.13 2010-10-11 18:09:41.000 284 33231.74 284.66 2378.20 32.13 2010-10-11 18:09:42.000 284 33231.67 284.61 2378.16 32.13 2010-10-11 18:09:43.000 284 33231.73 284.64 2378.04 32.13 2010-10-11 18:09:44.000 284 33231.70 284.61 2378.03 32.13 2010-10-11 18:09:45.000 284 33231.72 284.65 2378.10 32.13 2010-10-11 18:09:46.000 284 33231.78 284.61 2378.17 32.13 2010-10-11 18:09:47.000 284 33231.82 284.59 2378.03 32.13 2010-10-11 18:09:48.000 284 33231.74 284.57 2378.12 32.13 2010-10-11 18:09:49.000 284 33231.72 284.57 2378.08 32.13 2010-10-11 18:09:50.000 284 33231.75 284.58 2378.05 32.13 2010-10-11 18:09:51.000 284 33231.73 284.57 2378.03 32.13 2010-10-11 18:09:52.000 284 33231.80 284.57 2378.16 32.13 2010-10-11 18:09:53.000 284 33231.70 284.52 2378.05 32.13 2010-10-11 18:09:54.000 284 33231.71 284.54 2378.12 32.13 2010-10-11 18:09:55.000 284 33231.79 284.57 2378.02 32.13 2010-10-11 18:09:56.000 284 33231.74 284.55 2378.02 32.13 2010-10-11 18:09:57.000 284 33231.72 284.57 2378.03 32.13 2010-10-11 18:09:58.000 284 33231.72 284.60 2378.15 32.13 2010-10-11 18:09:59.000 284 33231.67 284.56 2378.09 32.13 2010-10-11 18:10:00.000 284 33231.81 284.59 2378.08 32.13 2010-10-11 18:10:01.000 284 33231.77 284.60 2378.11 32.13 2010-10-11 18:10:02.000 284 33231.71 284.59 2378.05 32.13 2010-10-11 18:10:03.000 284 33231.71 284.54 2378.07 32.13 2010-10-11 18:10:04.000 284 33231.78 284.57 2378.06 32.13 2010-10-11 18:10:05.000 284 33231.71 284.56 2378.03 32.13 2010-10-11 18:10:06.000 284 33231.77 284.57 2377.98 32.13 2010-10-11 18:10:07.000 284 33231.68 284.61 2378.12 32.13 2010-10-11 18:10:08.000 284 33231.74 284.57 2378.11 32.13 2010-10-11 18:10:09.000 284 33231.76 284.56 2378.06 32.13 2010-10-11 18:10:10.000 284 33231.76 284.60 2377.96 32.13 2010-10-11 18:10:11.000 284 33231.68 284.58 2378.04 32.13 2010-10-11 18:10:12.000 284 33231.68 284.60 2378.02 32.13 2010-10-11 18:10:13.000 284 33231.73 284.59 2378.03 32.13 2010-10-11 18:10:14.000 284 33231.73 284.58 2378.03 32.13 2010-10-11 18:10:15.000 284 33231.69 284.61 2378.04 32.13 2010-10-11 18:10:16.000 284 33231.65 284.61 2378.05 32.13 2010-10-11 18:10:17.000 284 33231.79 284.61 2378.04 32.13 2010-10-11 18:10:18.000 284 33231.54 284.59 2378.14 32.13 2010-10-11 18:10:19.000 284 33231.63 284.57 2378.09 32.13 2010-10-11 18:10:20.000 284 33231.54 284.57 2378.05 32.13 2010-10-11 18:10:21.000 284 33231.62 284.60 2378.06 32.13 2010-10-11 18:10:22.000 284 33231.63 284.61 2378.06 32.13 2010-10-11 18:10:23.000 284 33231.60 284.65 2378.06 32.13 2010-10-11 18:10:24.000 284 33231.61 284.59 2377.97 32.13 2010-10-11 18:10:25.000 284 33231.52 284.65 2378.09 32.13 2010-10-11 18:10:26.000 284 33231.57 284.62 2378.09 32.13 2010-10-11 18:10:27.000 284 33231.62 284.59 2378.02 32.13 2010-10-11 18:10:28.000 284 33231.61 284.66 2378.07 32.13 2010-10-11 18:10:29.000 284 33231.58 284.68 2378.11 32.13 2010-10-11 18:10:30.000 284 33231.61 284.66 2377.98 32.13 2010-10-11 18:10:31.000 284 33231.47 284.66 2378.08 32.13 2010-10-11 18:10:32.000 284 33231.40 284.67 2378.08 32.13 2010-10-11 18:10:33.000 284 33231.58 284.71 2378.08 32.13 2010-10-11 18:10:34.000 284 33231.54 284.70 2378.05 32.13 2010-10-11 18:10:35.000 284 33231.57 284.65 2378.06 32.13 2010-10-11 18:10:36.000 284 33231.51 284.66 2378.14 32.13 2010-10-11 18:10:37.000 284 33231.61 284.66 2378.16 32.13 2010-10-11 18:10:38.000 284 33231.50 284.67 2378.17 32.13 2010-10-11 18:10:39.000 284 33231.46 284.64 2378.06 32.13 2010-10-11 18:10:40.000 284 33231.45 284.70 2378.05 32.13 2010-10-11 18:10:41.000 284 33231.45 284.72 2378.03 32.13 2010-10-11 18:10:42.000 284 33231.40 284.72 2378.08 32.13 2010-10-11 18:10:43.000 284 33231.51 284.70 2378.08 32.13 2010-10-11 18:10:44.000 284 33231.41 284.69 2378.08 32.13 2010-10-11 18:10:45.000 284 33231.46 284.71 2378.19 32.13 2010-10-11 18:10:46.000 284 33231.45 284.76 2378.14 32.13 2010-10-11 18:10:47.000 284 33231.52 284.73 2378.02 32.13 2010-10-11 18:10:48.000 284 33231.46 284.78 2378.15 32.13 2010-10-11 18:10:49.000 284 33231.45 284.76 2378.18 32.13 2010-10-11 18:10:50.000 284 33231.43 284.74 2378.09 32.13 2010-10-11 18:10:51.000 284 33231.43 284.77 2378.15 32.13 2010-10-11 18:10:52.000 284 33231.40 284.78 2378.18 32.13 2010-10-11 18:10:53.000 284 33231.30 284.71 2378.06 32.13 2010-10-11 18:10:54.000 284 33231.44 284.78 2378.09 32.13 2010-10-11 18:10:55.000 284 33231.30 284.76 2378.12 32.13 2010-10-11 18:10:56.000 284 33231.42 284.75 2378.11 32.13 2010-10-11 18:10:57.000 284 33231.40 284.77 2378.12 32.13 2010-10-11 18:10:58.000 284 33231.35 284.80 2378.09 32.13 2010-10-11 18:10:59.000 284 33231.36 284.81 2378.12 32.13 2010-10-11 18:11:00.000 284 33231.30 284.80 2378.14 32.13 2010-10-11 18:11:01.000 284 33231.35 284.82 2378.12 32.13 2010-10-11 18:11:02.000 284 33231.36 284.82 2378.08 32.13 2010-10-11 18:11:03.000 284 33231.32 284.78 2378.21 32.13 2010-10-11 18:11:04.000 284 33231.33 284.83 2378.20 32.13 2010-10-11 18:11:05.000 284 33231.30 284.80 2378.06 32.13 2010-10-11 18:11:06.000 284 33231.25 284.77 2378.17 32.13 2010-10-11 18:11:07.000 284 33231.35 284.76 2378.12 32.13 2010-10-11 18:11:08.000 284 33231.20 284.75 2378.04 32.13 2010-10-11 18:11:09.000 284 33231.29 284.75 2378.14 32.13 2010-10-11 18:11:10.000 284 33231.22 284.74 2378.11 32.13 2010-10-11 18:11:11.000 284 33231.33 284.80 2378.18 32.13 2010-10-11 18:11:12.000 284 33231.25 284.78 2378.16 32.13 2010-10-11 18:11:13.000 284 33231.27 284.74 2378.21 32.13 2010-10-11 18:11:14.000 284 33231.33 284.77 2378.16 32.13 2010-10-11 18:11:15.000 284 33231.25 284.82 2378.13 32.13 2010-10-11 18:11:16.000 284 33231.33 284.85 2378.18 32.13 2010-10-11 18:11:17.000 284 33231.30 284.79 2378.22 32.13 2010-10-11 18:11:18.000 284 33231.31 284.83 2378.15 32.13 2010-10-11 18:11:19.000 284 33231.29 284.85 2378.14 32.13 2010-10-11 18:11:20.000 284 33231.21 284.81 2378.08 32.13 2010-10-11 18:11:21.000 284 33231.21 284.80 2378.15 32.13 2010-10-11 18:11:22.000 284 33231.30 284.84 2378.12 32.13 2010-10-11 18:11:23.000 284 33231.18 284.84 2378.21 32.13 2010-10-11 18:11:24.000 284 33231.30 284.87 2378.09 32.13 2010-10-11 18:11:25.000 284 33231.20 284.81 2378.15 32.13 2010-10-11 18:11:26.000 284 33231.27 284.80 2378.16 32.13 2010-10-11 18:11:27.000 284 33231.24 284.85 2378.13 32.13 2010-10-11 18:11:28.000 284 33231.21 284.83 2378.20 32.13 2010-10-11 18:11:29.000 284 33231.21 284.83 2378.20 32.13 2010-10-11 18:11:30.000 284 33231.24 284.83 2378.14 32.13 2010-10-11 18:11:31.000 284 33231.22 284.81 2378.18 32.13 2010-10-11 18:11:32.000 284 33231.20 284.81 2378.19 32.13 2010-10-11 18:11:33.000 284 33231.27 284.85 2378.21 32.13 2010-10-11 18:11:34.000 284 33231.27 284.86 2378.16 32.13 2010-10-11 18:11:35.000 284 33231.18 284.85 2378.19 32.13 2010-10-11 18:11:36.000 284 33231.23 284.85 2378.13 32.13 2010-10-11 18:11:37.000 284 33231.24 284.88 2378.24 32.13 2010-10-11 18:11:38.000 284 33231.27 284.89 2378.20 32.13 2010-10-11 18:11:39.000 284 33231.23 284.84 2378.20 32.13 2010-10-11 18:11:40.000 284 33231.17 284.86 2378.27 32.13 2010-10-11 18:11:41.000 284 33231.23 284.83 2378.16 32.13 2010-10-11 18:11:42.000 284 33231.19 284.88 2378.16 32.13 2010-10-11 18:11:43.000 284 33231.15 284.82 2378.25 32.13 2010-10-11 18:11:44.000 284 33231.12 284.83 2378.20 32.13 2010-10-11 18:11:45.000 284 33231.26 284.86 2378.27 32.13 2010-10-11 18:11:46.000 284 33231.20 284.83 2378.15 32.13 2010-10-11 18:11:47.000 284 33231.18 284.85 2378.22 32.13 2010-10-11 18:11:48.000 284 33231.15 284.88 2378.21 32.13 2010-10-11 18:11:49.000 284 33231.31 284.88 2378.16 32.13 2010-10-11 18:11:50.000 284 33231.20 284.86 2378.20 32.13 2010-10-11 18:11:51.000 284 33231.21 284.85 2378.21 32.13 2010-10-11 18:11:52.000 284 33231.21 284.85 2378.11 32.13 2010-10-11 18:11:53.000 284 33231.28 284.85 2378.15 32.13 2010-10-11 18:11:54.000 284 33231.15 284.81 2378.21 32.13 2010-10-11 18:11:55.000 284 33231.14 284.85 2378.19 32.13 2010-10-11 18:11:56.000 284 33231.12 284.83 2378.18 32.13 2010-10-11 18:11:57.000 284 33231.20 284.86 2378.15 32.13 2010-10-11 18:11:58.000 284 33231.25 284.84 2378.28 32.13 2010-10-11 18:11:59.000 284 33231.24 284.80 2378.15 32.13 2010-10-11 18:12:00.000 284 33231.09 284.82 2378.18 32.13 2010-10-11 18:12:01.000 284 33231.23 284.83 2378.26 32.13 2010-10-11 18:12:02.000 284 33231.08 284.81 2378.16 32.13 2010-10-11 18:12:03.000 284 33231.21 284.84 2378.28 32.13 2010-10-11 18:12:04.000 284 33231.14 284.83 2378.21 32.13 2010-10-11 18:12:05.000 284 33231.12 284.88 2378.10 32.13 2010-10-11 18:12:06.000 284 33231.09 284.83 2378.19 32.13 2010-10-11 18:12:07.000 284 33231.14 284.88 2378.21 32.13 2010-10-11 18:12:08.000 284 33231.08 284.81 2378.24 32.13 2010-10-11 18:12:09.000 284 33231.11 284.86 2378.19 32.13 2010-10-11 18:12:10.000 284 33231.09 284.87 2378.20 32.13 2010-10-11 18:12:11.000 284 33231.07 284.87 2378.24 32.13 2010-10-11 18:12:12.000 284 33230.93 284.89 2378.22 32.13 2010-10-11 18:12:13.000 284 33231.17 284.91 2378.12 32.13 2010-10-11 18:12:14.000 284 33231.07 284.91 2378.19 32.13 2010-10-11 18:12:15.000 284 33231.12 284.89 2378.18 32.13 2010-10-11 18:12:16.000 284 33231.11 284.91 2378.30 32.13 2010-10-11 18:12:17.000 284 33231.06 284.92 2378.22 32.13 2010-10-11 18:12:18.000 284 33231.00 284.92 2378.22 32.13 2010-10-11 18:12:19.000 284 33231.12 284.89 2378.16 32.13 2010-10-11 18:12:20.000 284 33231.12 284.89 2378.27 32.13 2010-10-11 18:12:21.000 284 33231.04 284.92 2378.22 32.13 2010-10-11 18:12:22.000 284 33231.05 284.91 2378.21 32.13 2010-10-11 18:12:23.000 284 33231.03 284.94 2378.23 32.13 2010-10-11 18:12:24.000 284 33230.89 284.94 2378.21 32.13 2010-10-11 18:12:25.000 284 33231.22 284.96 2378.20 32.13 2010-10-11 18:12:26.000 284 33231.04 284.91 2378.22 32.13 2010-10-11 18:12:27.000 284 33231.09 284.97 2378.26 32.13 2010-10-11 18:12:28.000 284 33231.02 284.95 2378.20 32.13 2010-10-11 18:12:29.000 284 33231.08 284.96 2378.23 32.13 2010-10-11 18:12:30.000 284 33231.11 284.93 2378.24 32.13 2010-10-11 18:12:31.000 284 33231.07 284.91 2378.19 32.13 2010-10-11 18:12:32.000 284 33231.11 284.91 2378.19 32.13 2010-10-11 18:12:33.000 284 33231.07 284.96 2378.26 32.13 2010-10-11 18:12:34.000 284 33231.07 284.96 2378.29 32.13 2010-10-11 18:12:35.000 284 33231.00 284.96 2378.30 32.13 2010-10-11 18:12:36.000 284 33231.12 284.92 2378.30 32.13 2010-10-11 18:12:37.000 284 33231.01 284.99 2378.19 32.13 2010-10-11 18:12:38.000 284 33231.02 284.98 2378.27 32.13 2010-10-11 18:12:39.000 284 33231.11 284.97 2378.26 32.13 2010-10-11 18:12:40.000 284 33231.00 284.98 2378.15 32.13 2010-10-11 18:12:41.000 284 33231.07 284.97 2378.30 32.13 2010-10-11 18:12:42.000 284 33231.02 284.96 2378.26 32.13 2010-10-11 18:12:43.000 284 33231.08 285.00 2378.22 32.13 2010-10-11 18:12:44.000 284 33231.11 284.99 2378.24 32.13 2010-10-11 18:12:45.000 284 33231.02 285.00 2378.20 32.13 2010-10-11 18:12:46.000 284 33231.02 285.03 2378.13 32.13 2010-10-11 18:12:47.000 284 33230.99 285.00 2378.15 32.13 2010-10-11 18:12:48.000 284 33231.07 285.07 2378.18 32.13 2010-10-11 18:12:49.000 284 33231.09 285.07 2378.24 32.13 2010-10-11 18:12:50.000 284 33231.04 285.07 2378.22 32.13 2010-10-11 18:12:51.000 284 33230.97 285.02 2378.28 32.13 2010-10-11 18:12:52.000 284 33231.05 285.11 2378.34 32.13 2010-10-11 18:12:53.000 284 33231.02 285.08 2378.26 32.13 2010-10-11 18:12:54.000 284 33230.93 285.07 2378.36 32.13 2010-10-11 18:12:55.000 284 33230.98 285.06 2378.33 32.13 2010-10-11 18:12:56.000 284 33230.99 285.06 2378.36 32.13 2010-10-11 18:12:57.000 284 33231.02 285.12 2378.25 32.13 2010-10-11 18:12:58.000 284 33231.00 285.11 2378.22 32.13 2010-10-11 18:12:59.000 284 33231.00 285.09 2378.22 32.13 2010-10-11 18:13:00.000 284 33231.02 285.14 2378.21 32.13 2010-10-11 18:13:01.000 284 33231.04 285.12 2378.22 32.13 2010-10-11 18:13:02.000 284 33231.02 285.13 2378.33 32.13 2010-10-11 18:13:03.000 284 33231.02 285.11 2378.26 32.13 2010-10-11 18:13:04.000 284 33230.97 285.11 2378.25 32.13 2010-10-11 18:13:05.000 284 33231.00 285.14 2378.25 32.13 2010-10-11 18:13:06.000 284 33230.97 285.12 2378.18 32.13 2010-10-11 18:13:07.000 284 33230.99 285.15 2378.28 32.13 2010-10-11 18:13:08.000 284 33230.86 285.12 2378.32 32.13 2010-10-11 18:13:09.000 284 33230.90 285.19 2378.23 32.13 2010-10-11 18:13:10.000 284 33230.89 285.13 2378.21 32.13 2010-10-11 18:13:11.000 284 33230.96 285.14 2378.27 32.13 2010-10-11 18:13:12.000 284 33230.87 285.18 2378.30 32.13 2010-10-11 18:13:13.000 284 33230.85 285.15 2378.30 32.13 2010-10-11 18:13:14.000 284 33230.84 285.17 2378.32 32.13 2010-10-11 18:13:15.000 284 33230.89 285.19 2378.27 32.13 2010-10-11 18:13:16.000 284 33230.78 285.22 2378.34 32.13 2010-10-11 18:13:17.000 284 33230.73 285.27 2378.28 32.13 2010-10-11 18:13:18.000 284 33230.80 285.19 2378.33 32.13 2010-10-11 18:13:19.000 284 33230.81 285.26 2378.36 32.13 2010-10-11 18:13:20.000 284 33230.79 285.25 2378.31 32.13 2010-10-11 18:13:21.000 284 33230.79 285.25 2378.32 32.13 2010-10-11 18:13:22.000 284 33230.74 285.27 2378.32 32.13 2010-10-11 18:13:23.000 284 33230.73 285.32 2378.33 32.13 2010-10-11 18:13:24.000 284 33230.65 285.26 2378.29 32.13 2010-10-11 18:13:25.000 284 33230.80 285.28 2378.31 32.13 2010-10-11 18:13:26.000 284 33230.72 285.28 2378.37 32.13 2010-10-11 18:13:27.000 284 33230.69 285.33 2378.37 32.13 2010-10-11 18:13:28.000 284 33230.67 285.35 2378.33 32.13 2010-10-11 18:13:29.000 284 33230.71 285.33 2378.37 32.13 2010-10-11 18:13:30.000 284 33230.67 285.37 2378.29 32.13 2010-10-11 18:13:31.000 284 33230.62 285.37 2378.32 32.13 2010-10-11 18:13:32.000 284 33230.64 285.36 2378.30 32.13 2010-10-11 18:13:33.000 284 33230.71 285.41 2378.39 32.13 2010-10-11 18:13:34.000 284 33230.67 285.37 2378.36 32.13 2010-10-11 18:13:35.000 284 33230.65 285.41 2378.33 32.13 2010-10-11 18:13:36.000 284 33230.63 285.40 2378.39 32.13 2010-10-11 18:13:37.000 284 33230.61 285.42 2378.30 32.13 2010-10-11 18:13:38.000 284 33230.65 285.40 2378.34 32.13 2010-10-11 18:13:39.000 284 33230.61 285.44 2378.36 32.13 2010-10-11 18:13:40.000 284 33230.67 285.44 2378.36 32.13 2010-10-11 18:13:41.000 284 33230.59 285.43 2378.33 32.13 2010-10-11 18:13:42.000 284 33230.63 285.46 2378.41 32.13 2010-10-11 18:13:43.000 284 33230.65 285.50 2378.39 32.13 2010-10-11 18:13:44.000 284 33230.59 285.47 2378.46 32.13 2010-10-11 18:13:45.000 284 33230.61 285.52 2378.47 32.13 2010-10-11 18:13:46.000 284 33230.58 285.48 2378.46 32.13 2010-10-11 18:13:47.000 284 33230.64 285.48 2378.46 32.13 2010-10-11 18:13:48.000 284 33230.61 285.54 2378.44 32.13 2010-10-11 18:13:49.000 284 33230.77 285.51 2378.49 32.13 2010-10-11 18:13:50.000 284 33230.56 285.51 2378.40 32.13 2010-10-11 18:13:51.000 284 33230.65 285.49 2378.41 32.13 2010-10-11 18:13:52.000 284 33230.64 285.48 2378.43 32.13 2010-10-11 18:13:53.000 284 33230.62 285.54 2378.43 32.13 2010-10-11 18:13:54.000 284 33230.65 285.48 2378.43 32.13 2010-10-11 18:13:55.000 284 33230.67 285.53 2378.39 32.13 2010-10-11 18:13:56.000 284 33230.64 285.56 2378.43 32.13 2010-10-11 18:13:57.000 284 33230.62 285.58 2378.39 32.13 2010-10-11 18:13:58.000 284 33230.66 285.52 2378.45 32.13 2010-10-11 18:13:59.000 284 33230.62 285.54 2378.40 32.13 2010-10-11 18:14:00.000 284 33230.62 285.54 2378.45 32.13 2010-10-11 18:14:01.000 284 33230.67 285.57 2378.43 32.13 2010-10-11 18:14:02.000 284 33230.67 285.56 2378.43 32.13 2010-10-11 18:14:03.000 284 33230.74 285.47 2378.46 32.13 2010-10-11 18:14:04.000 284 33230.69 285.51 2378.33 32.13 2010-10-11 18:14:05.000 284 33230.72 285.54 2378.46 32.13 2010-10-11 18:14:06.000 284 33230.64 285.51 2378.45 32.13 2010-10-11 18:14:07.000 284 33230.61 285.49 2378.58 32.13 2010-10-11 18:14:08.000 284 33230.71 285.49 2378.48 32.13 2010-10-11 18:14:09.000 284 33230.67 285.51 2378.51 32.13 2010-10-11 18:14:10.000 284 33230.74 285.51 2378.39 32.13 2010-10-11 18:14:11.000 284 33230.83 285.54 2378.39 32.13 2010-10-11 18:14:12.000 284 33230.74 285.55 2378.47 32.13 2010-10-11 18:14:13.000 284 33230.71 285.56 2378.45 32.13 2010-10-11 18:14:14.000 284 33230.66 285.55 2378.39 32.13 2010-10-11 18:14:15.000 284 33230.68 285.55 2378.45 32.13 2010-10-11 18:14:16.000 284 33230.71 285.57 2378.49 32.13 2010-10-11 18:14:17.000 284 33230.68 285.56 2378.36 32.13 2010-10-11 18:14:18.000 284 33230.74 285.57 2378.47 32.13 2010-10-11 18:14:19.000 284 33230.78 285.55 2378.40 32.13 2010-10-11 18:14:20.000 284 33230.81 285.54 2378.37 32.13 2010-10-11 18:14:21.000 284 33230.73 285.54 2378.44 32.13 2010-10-11 18:14:22.000 284 33230.74 285.59 2378.45 32.13 2010-10-11 18:14:23.000 284 33230.64 285.58 2378.28 32.13 2010-10-11 18:14:24.000 284 33230.77 285.56 2378.44 32.13 2010-10-11 18:14:25.000 284 33230.73 285.53 2378.33 32.13 2010-10-11 18:14:26.000 284 33230.74 285.55 2378.37 32.13 2010-10-11 18:14:27.000 284 33230.68 285.58 2378.36 32.13 2010-10-11 18:14:28.000 284 33230.67 285.57 2378.41 32.13 2010-10-11 18:14:29.000 284 33230.72 285.55 2378.47 32.13 2010-10-11 18:14:30.000 284 33230.78 285.54 2378.40 32.13 2010-10-11 18:14:31.000 284 33230.75 285.56 2378.37 32.13 2010-10-11 18:14:32.000 284 33230.74 285.57 2378.38 32.13 2010-10-11 18:14:33.000 284 33230.73 285.60 2378.45 32.13 2010-10-11 18:14:34.000 284 33230.73 285.58 2378.40 32.13 2010-10-11 18:14:35.000 284 33230.76 285.60 2378.41 32.13 2010-10-11 18:14:36.000 284 33230.77 285.62 2378.40 32.13 2010-10-11 18:14:37.000 284 33230.74 285.56 2378.35 32.13 2010-10-11 18:14:38.000 284 33230.76 285.57 2378.37 32.13 2010-10-11 18:14:39.000 284 33230.77 285.58 2378.39 32.13 2010-10-11 18:14:40.000 284 33230.80 285.62 2378.43 32.13 2010-10-11 18:14:41.000 284 33230.78 285.56 2378.39 32.13 2010-10-11 18:14:42.000 284 33230.72 285.59 2378.56 32.13 2010-10-11 18:14:43.000 284 33230.76 285.57 2378.46 32.13 2010-10-11 18:14:44.000 284 33230.75 285.58 2378.47 32.13 2010-10-11 18:14:45.000 284 33230.90 285.61 2378.37 32.13 2010-10-11 18:14:46.000 284 33230.86 285.60 2378.41 32.13 2010-10-11 18:14:47.000 284 33230.81 285.61 2378.39 32.13 2010-10-11 18:14:48.000 284 33230.85 285.59 2378.45 32.13 2010-10-11 18:14:49.000 284 33230.94 285.61 2378.45 32.13 2010-10-11 18:14:50.000 284 33230.92 285.56 2378.42 32.13 2010-10-11 18:14:51.000 284 33230.93 285.56 2378.39 32.13 2010-10-11 18:14:52.000 284 33230.85 285.58 2378.41 32.13 2010-10-11 18:14:53.000 284 33230.84 285.64 2378.41 32.13 2010-10-11 18:14:54.000 284 33230.81 285.59 2378.46 32.13 2010-10-11 18:14:55.000 284 33230.89 285.57 2378.34 32.13 2010-10-11 18:14:56.000 284 33230.78 285.56 2378.35 32.13 2010-10-11 18:14:57.000 284 33230.89 285.55 2378.29 32.13 2010-10-11 18:14:58.000 284 33230.86 285.50 2378.33 32.13 2010-10-11 18:14:59.000 284 33230.93 285.53 2378.31 32.13 2010-10-11 18:15:00.000 284 33230.87 285.61 2378.37 32.13 2010-10-11 18:15:01.000 284 33230.89 285.51 2378.35 32.13 2010-10-11 18:15:02.000 284 33230.87 285.50 2378.36 32.13 2010-10-11 18:15:03.000 284 33230.92 285.54 2378.36 32.13 2010-10-11 18:15:04.000 284 33230.87 285.52 2378.39 32.13 2010-10-11 18:15:05.000 284 33230.82 285.56 2378.36 32.13 2010-10-11 18:15:06.000 284 33230.90 285.57 2378.35 32.13 2010-10-11 18:15:07.000 284 33230.92 285.50 2378.33 32.13 2010-10-11 18:15:08.000 284 33230.81 285.50 2378.29 32.13 2010-10-11 18:15:09.000 284 33230.87 285.55 2378.34 32.13 2010-10-11 18:15:10.000 284 33230.86 285.51 2378.37 32.13 2010-10-11 18:15:11.000 284 33230.81 285.50 2378.37 32.13 2010-10-11 18:15:12.000 284 33230.92 285.56 2378.47 32.13 2010-10-11 18:15:13.000 284 33230.88 285.55 2378.40 32.13 2010-10-11 18:15:14.000 284 33230.74 285.52 2378.41 32.13 2010-10-11 18:15:15.000 284 33230.82 285.53 2378.39 32.13 2010-10-11 18:15:16.000 284 33230.87 285.56 2378.41 32.13 2010-10-11 18:15:17.000 284 33230.78 285.57 2378.35 32.13 2010-10-11 18:15:18.000 284 33230.84 285.54 2378.36 32.13 2010-10-11 18:15:19.000 284 33230.68 285.54 2378.33 32.13 2010-10-11 18:15:20.000 284 33230.72 285.55 2378.35 32.13 2010-10-11 18:15:21.000 284 33230.71 285.61 2378.38 32.13 2010-10-11 18:15:22.000 284 33230.69 285.60 2378.33 32.13 2010-10-11 18:15:23.000 284 33230.63 285.63 2378.39 32.13 2010-10-11 18:15:24.000 284 33230.62 285.59 2378.39 32.13 2010-10-11 18:15:25.000 284 33230.68 285.58 2378.41 32.13 2010-10-11 18:15:26.000 284 33230.68 285.61 2378.44 32.13 2010-10-11 18:15:27.000 284 33230.66 285.63 2378.46 32.13 2010-10-11 18:15:28.000 284 33230.68 285.61 2378.42 32.13 2010-10-11 18:15:29.000 284 33230.64 285.62 2378.42 32.13 2010-10-11 18:15:30.000 284 33230.64 285.62 2378.40 32.13 2010-10-11 18:15:31.000 284 33230.65 285.62 2378.35 32.13 2010-10-11 18:15:32.000 284 33230.61 285.63 2378.41 32.13 2010-10-11 18:15:33.000 284 33230.61 285.65 2378.47 32.13 2010-10-11 18:15:34.000 284 33230.53 285.68 2378.49 32.13 2010-10-11 18:15:35.000 284 33230.48 285.66 2378.47 32.13 2010-10-11 18:15:36.000 284 33230.57 285.68 2378.40 32.13 2010-10-11 18:15:37.000 284 33230.55 285.68 2378.51 32.13 2010-10-11 18:15:38.000 284 33230.62 285.72 2378.51 32.13 2010-10-11 18:15:39.000 284 33230.49 285.68 2378.46 32.13 2010-10-11 18:15:40.000 284 33230.57 285.71 2378.51 32.13 2010-10-11 18:15:41.000 284 33230.60 285.70 2378.45 32.13 2010-10-11 18:15:42.000 284 33230.49 285.73 2378.49 32.13 2010-10-11 18:15:43.000 284 33230.55 285.77 2378.53 32.13 2010-10-11 18:15:44.000 284 33230.48 285.75 2378.52 32.13 2010-10-11 18:15:45.000 284 33230.52 285.76 2378.52 32.13 2010-10-11 18:15:46.000 284 33230.58 285.73 2378.53 32.13 2010-10-11 18:15:47.000 284 33230.48 285.75 2378.51 32.13 2010-10-11 18:15:48.000 284 33230.45 285.77 2378.42 32.13 2010-10-11 18:15:49.000 284 33230.47 285.82 2378.47 32.13 2010-10-11 18:15:50.000 284 33230.40 285.79 2378.55 32.13 2010-10-11 18:15:51.000 284 33230.43 285.81 2378.45 32.13 2010-10-11 18:15:52.000 284 33230.41 285.80 2378.51 32.13 2010-10-11 18:15:53.000 284 33230.40 285.84 2378.59 32.13 2010-10-11 18:15:54.000 284 33230.28 285.84 2378.51 32.13 2010-10-11 18:15:55.000 284 33230.47 285.81 2378.51 32.13 2010-10-11 18:15:56.000 284 33230.39 285.81 2378.51 32.13 2010-10-11 18:15:57.000 284 33230.25 285.85 2378.50 32.13 2010-10-11 18:15:58.000 284 33230.33 285.85 2378.56 32.13 2010-10-11 18:15:59.000 284 33230.26 285.83 2378.58 32.13 2010-10-11 18:16:00.000 284 33230.30 285.87 2378.70 32.13 2010-10-11 18:16:01.000 284 33230.34 285.84 2378.61 32.13 2010-10-11 18:16:02.000 284 33230.15 285.87 2378.49 32.13 2010-10-11 18:16:03.000 284 33230.23 285.87 2378.52 32.13 2010-10-11 18:16:04.000 284 33230.25 285.89 2378.65 32.13 2010-10-11 18:16:05.000 284 33230.24 285.93 2378.61 32.13 2010-10-11 18:16:06.000 284 33230.19 285.90 2378.64 32.13 2010-10-11 18:16:07.000 284 33230.27 285.93 2378.60 32.13 2010-10-11 18:16:08.000 284 33230.30 285.91 2378.64 32.13 2010-10-11 18:16:09.000 284 33230.19 285.92 2378.70 32.13 2010-10-11 18:16:10.000 284 33230.14 285.95 2378.72 32.13 2010-10-11 18:16:11.000 284 33230.19 285.93 2378.65 32.13 2010-10-11 18:16:12.000 284 33230.16 285.92 2378.73 32.14 2010-10-11 18:16:13.000 284 33230.15 285.94 2378.72 32.13 2010-10-11 18:16:14.000 284 33230.14 285.93 2378.71 32.13 2010-10-11 18:16:15.000 284 33230.13 285.94 2378.71 32.13 2010-10-11 18:16:16.000 284 33230.19 285.94 2378.59 32.13 2010-10-11 18:16:17.000 284 33230.19 285.95 2378.65 32.14 2010-10-11 18:16:18.000 284 33230.19 285.96 2378.70 32.13 2010-10-11 18:16:19.000 284 33230.01 285.96 2378.59 32.13 2010-10-11 18:16:20.000 284 33230.16 285.96 2378.72 32.13 2010-10-11 18:16:21.000 284 33230.09 285.95 2378.71 32.14 2010-10-11 18:16:22.000 284 33230.06 285.99 2378.62 32.13 2010-10-11 18:16:23.000 284 33230.09 285.98 2378.65 32.13 2010-10-11 18:16:24.000 284 33229.96 285.97 2378.61 32.13 2010-10-11 18:16:25.000 284 33230.07 286.00 2378.67 32.13 2010-10-11 18:16:26.000 284 33230.14 285.97 2378.61 32.14 2010-10-11 18:16:27.000 284 33230.00 285.98 2378.67 32.14 2010-10-11 18:16:28.000 284 33229.97 285.97 2378.68 32.14 2010-10-11 18:16:29.000 284 33230.07 285.93 2378.63 32.14 2010-10-11 18:16:30.000 284 33230.07 285.99 2378.64 32.13 2010-10-11 18:16:31.000 284 33229.92 286.05 2378.64 32.14 2010-10-11 18:16:32.000 284 33229.92 285.95 2378.61 32.14 2010-10-11 18:16:33.000 284 33230.03 285.96 2378.70 32.14 2010-10-11 18:16:34.000 284 33230.06 285.99 2378.66 32.13 2010-10-11 18:16:35.000 284 33229.93 286.00 2378.70 32.14 2010-10-11 18:16:36.000 284 33230.00 286.05 2378.63 32.13 2010-10-11 18:16:37.000 284 33229.91 286.03 2378.68 32.13 2010-10-11 18:16:38.000 284 33230.00 286.02 2378.65 32.14 2010-10-11 18:16:39.000 284 33229.87 286.02 2378.64 32.13 2010-10-11 18:16:40.000 284 33229.90 286.03 2378.67 32.13 2010-10-11 18:16:41.000 284 33229.99 286.01 2378.67 32.13 2010-10-11 18:16:42.000 284 33229.89 286.02 2378.78 32.13 2010-10-11 18:16:43.000 284 33229.98 286.00 2378.68 32.14 2010-10-11 18:16:44.000 284 33229.97 286.06 2378.75 32.14 2010-10-11 18:16:45.000 284 33229.90 286.03 2378.66 32.14 2010-10-11 18:16:46.000 284 33229.97 286.02 2378.73 32.13 2010-10-11 18:16:47.000 284 33229.93 286.03 2378.74 32.13 2010-10-11 18:16:48.000 284 33229.96 286.00 2378.72 32.13 2010-10-11 18:16:49.000 284 33229.94 286.05 2378.70 32.14 2010-10-11 18:16:50.000 284 33229.90 286.04 2378.73 32.14 2010-10-11 18:16:51.000 284 33229.87 286.03 2378.77 32.13 2010-10-11 18:16:52.000 284 33229.89 286.03 2378.82 32.14 2010-10-11 18:16:53.000 284 33229.89 286.03 2378.65 32.14 2010-10-11 18:16:54.000 284 33229.82 286.06 2378.72 32.14 2010-10-11 18:16:55.000 284 33230.00 286.03 2378.70 32.14 2010-10-11 18:16:56.000 284 33229.79 286.02 2378.69 32.13 2010-10-11 18:16:57.000 284 33229.86 286.04 2378.69 32.14 2010-10-11 18:16:58.000 284 33229.93 286.03 2378.71 32.14 2010-10-11 18:16:59.000 284 33229.83 286.04 2378.65 32.14 2010-10-11 18:17:00.000 284 33229.86 286.05 2378.66 32.14 2010-10-11 18:17:01.000 284 33229.82 286.02 2378.72 32.14 2010-10-11 18:17:02.000 284 33229.79 286.04 2378.73 32.14 2010-10-11 18:17:03.000 284 33229.79 286.04 2378.73 32.14 2010-10-11 18:17:04.000 284 33229.82 285.99 2378.78 32.14 2010-10-11 18:17:05.000 284 33229.98 286.03 2378.61 32.14 2010-10-11 18:17:06.000 284 33229.81 285.98 2378.69 32.14 2010-10-11 18:17:07.000 284 33229.89 285.99 2378.72 32.14 2010-10-11 18:17:08.000 284 33229.89 286.02 2378.69 32.14 2010-10-11 18:17:09.000 284 33229.85 285.97 2378.72 32.14 2010-10-11 18:17:10.000 284 33229.85 285.96 2378.66 32.14 2010-10-11 18:17:11.000 284 33229.80 285.99 2378.66 32.14 2010-10-11 18:17:12.000 284 33229.93 286.02 2378.69 32.14 2010-10-11 18:17:13.000 284 33229.85 286.02 2378.67 32.14 2010-10-11 18:17:14.000 284 33229.86 286.01 2378.60 32.14 2010-10-11 18:17:15.000 284 33229.89 286.00 2378.66 32.14 2010-10-11 18:17:16.000 284 33229.86 285.98 2378.68 32.14 2010-10-11 18:17:17.000 284 33229.86 286.02 2378.71 32.14 2010-10-11 18:17:18.000 284 33229.87 285.99 2378.62 32.14 2010-10-11 18:17:19.000 284 33229.89 286.02 2378.68 32.14 2010-10-11 18:17:20.000 284 33229.85 285.99 2378.71 32.14 2010-10-11 18:17:21.000 284 33229.89 285.99 2378.67 32.14 2010-10-11 18:17:22.000 284 33229.86 285.97 2378.66 32.14 2010-10-11 18:17:23.000 284 33229.84 286.01 2378.70 32.14 2010-10-11 18:17:24.000 284 33229.77 285.99 2378.62 32.14 2010-10-11 18:17:25.000 284 33229.85 285.97 2378.61 32.14 2010-10-11 18:17:26.000 284 33229.89 285.98 2378.69 32.14 2010-10-11 18:17:27.000 284 33229.73 286.00 2378.71 32.14 2010-10-11 18:17:28.000 284 33229.87 286.04 2378.67 32.14 2010-10-11 18:17:29.000 284 33229.90 286.00 2378.62 32.14 2010-10-11 18:17:30.000 284 33229.76 286.00 2378.65 32.14 2010-10-11 18:17:31.000 284 33229.79 285.99 2378.68 32.14 2010-10-11 18:17:32.000 284 33229.86 286.00 2378.64 32.14 2010-10-11 18:17:33.000 284 33229.82 285.98 2378.62 32.14 2010-10-11 18:17:34.000 284 33229.77 286.03 2378.72 32.14 2010-10-11 18:17:35.000 284 33229.86 286.01 2378.68 32.14 2010-10-11 18:17:36.000 284 33229.86 285.98 2378.65 32.14 2010-10-11 18:17:37.000 284 33229.79 286.04 2378.67 32.14 2010-10-11 18:17:38.000 284 33229.78 285.99 2378.69 32.14 2010-10-11 18:17:39.000 284 33229.82 285.98 2378.65 32.14 2010-10-11 18:17:40.000 284 33229.77 286.04 2378.72 32.14 2010-10-11 18:17:41.000 284 33229.79 286.02 2378.64 32.14 2010-10-11 18:17:42.000 284 33229.94 286.04 2378.71 32.14 2010-10-11 18:17:43.000 284 33229.75 286.06 2378.69 32.14 2010-10-11 18:17:44.000 284 33229.90 286.01 2378.71 32.14 2010-10-11 18:17:45.000 284 33229.89 286.01 2378.64 32.14 2010-10-11 18:17:46.000 284 33229.82 286.01 2378.65 32.14 2010-10-11 18:17:47.000 284 33229.82 285.99 2378.63 32.14 2010-10-11 18:17:48.000 284 33229.96 286.00 2378.62 32.14 2010-10-11 18:17:49.000 284 33229.75 286.01 2378.71 32.14 2010-10-11 18:17:50.000 284 33229.84 286.02 2378.70 32.14 2010-10-11 18:17:51.000 284 33229.78 286.02 2378.71 32.14 2010-10-11 18:17:52.000 284 33229.91 286.01 2378.69 32.14 2010-10-11 18:17:53.000 284 33229.89 286.00 2378.65 32.14 2010-10-11 18:17:54.000 284 33229.87 286.04 2378.67 32.14 2010-10-11 18:17:55.000 284 33229.76 285.96 2378.62 32.14 2010-10-11 18:17:56.000 284 33229.90 285.99 2378.65 32.14 2010-10-11 18:17:57.000 284 33229.85 286.02 2378.67 32.14 2010-10-11 18:17:58.000 284 33229.86 285.97 2378.65 32.14 2010-10-11 18:17:59.000 284 33229.87 285.94 2378.68 32.14 2010-10-11 18:18:00.000 284 33229.90 285.96 2378.63 32.14 2010-10-11 18:18:01.000 284 33229.86 285.98 2378.68 32.14 2010-10-11 18:18:02.000 284 33229.81 285.98 2378.69 32.14 2010-10-11 18:18:03.000 284 33229.84 285.98 2378.65 32.14 2010-10-11 18:18:04.000 284 33229.81 286.01 2378.61 32.14 2010-10-11 18:18:05.000 284 33229.85 286.02 2378.62 32.14 2010-10-11 18:18:06.000 284 33229.72 286.00 2378.65 32.14 2010-10-11 18:18:07.000 284 33229.82 285.99 2378.68 32.14 2010-10-11 18:18:08.000 284 33229.81 286.00 2378.68 32.14 2010-10-11 18:18:09.000 284 33229.79 285.98 2378.71 32.14 2010-10-11 18:18:10.000 284 33229.86 286.00 2378.74 32.14 2010-10-11 18:18:11.000 284 33229.76 286.00 2378.64 32.14 2010-10-11 18:18:12.000 284 33229.79 286.04 2378.64 32.14 2010-10-11 18:18:13.000 284 33229.87 285.99 2378.80 32.14 2010-10-11 18:18:14.000 284 33229.70 286.04 2378.68 32.14 2010-10-11 18:18:15.000 284 33229.84 286.02 2378.70 32.14 2010-10-11 18:18:16.000 284 33229.78 286.02 2378.65 32.14 2010-10-11 18:18:17.000 284 33229.86 286.06 2378.67 32.14 2010-10-11 18:18:18.000 284 33229.81 286.03 2378.65 32.14 2010-10-11 18:18:19.000 284 33229.77 286.05 2378.67 32.14 2010-10-11 18:18:20.000 284 33229.86 286.04 2378.63 32.14 2010-10-11 18:18:21.000 284 33229.81 286.04 2378.68 32.14 2010-10-11 18:18:22.000 284 33229.75 286.03 2378.70 32.14 2010-10-11 18:18:23.000 284 33229.86 286.08 2378.59 32.14 2010-10-11 18:18:24.000 284 33229.78 286.05 2378.64 32.14 2010-10-11 18:18:25.000 284 33229.90 286.03 2378.65 32.14 2010-10-11 18:18:26.000 284 33229.86 286.06 2378.72 32.14 2010-10-11 18:18:27.000 284 33229.77 286.09 2378.71 32.14 2010-10-11 18:18:28.000 284 33229.70 286.03 2378.65 32.14 2010-10-11 18:18:29.000 284 33229.92 286.07 2378.67 32.14 2010-10-11 18:18:30.000 284 33229.81 286.02 2378.72 32.14 2010-10-11 18:18:31.000 284 33229.82 286.04 2378.74 32.14 2010-10-11 18:18:32.000 284 33229.86 286.04 2378.62 32.14 2010-10-11 18:18:33.000 284 33229.77 286.04 2378.68 32.14 2010-10-11 18:18:34.000 284 33229.89 286.06 2378.70 32.14 2010-10-11 18:18:35.000 284 33229.86 286.05 2378.67 32.14 2010-10-11 18:18:36.000 284 33229.76 286.02 2378.74 32.14 2010-10-11 18:18:37.000 284 33229.84 286.04 2378.71 32.14 2010-10-11 18:18:38.000 284 33229.87 286.00 2378.68 32.14 2010-10-11 18:18:39.000 284 33229.89 286.02 2378.70 32.14 2010-10-11 18:18:40.000 284 33229.91 286.03 2378.70 32.14 2010-10-11 18:18:41.000 284 33229.86 286.04 2378.74 32.14 2010-10-11 18:18:42.000 284 33229.81 286.02 2378.72 32.14 2010-10-11 18:18:43.000 284 33229.90 286.02 2378.64 32.14 2010-10-11 18:18:44.000 284 33229.81 286.04 2378.72 32.14 2010-10-11 18:18:45.000 284 33229.79 286.03 2378.77 32.14 2010-10-11 18:18:46.000 284 33229.84 286.02 2378.65 32.14 2010-10-11 18:18:47.000 284 33229.83 286.00 2378.70 32.14 2010-10-11 18:18:48.000 284 33229.81 286.01 2378.62 32.14 2010-10-11 18:18:49.000 284 33229.75 285.95 2378.65 32.14 2010-10-11 18:18:50.000 284 33229.79 285.99 2378.64 32.14 2010-10-11 18:18:51.000 284 33229.76 286.01 2378.71 32.14 2010-10-11 18:18:52.000 284 33229.66 286.02 2378.63 32.14 2010-10-11 18:18:53.000 284 33229.74 286.01 2378.70 32.14 2010-10-11 18:18:54.000 284 33229.75 285.98 2378.59 32.14 2010-10-11 18:18:55.000 284 33229.65 285.97 2378.70 32.14 2010-10-11 18:18:56.000 284 33229.69 285.98 2378.69 32.14 2010-10-11 18:18:57.000 284 33229.63 286.01 2378.72 32.14 2010-10-11 18:18:58.000 284 33229.74 286.01 2378.67 32.14 2010-10-11 18:18:59.000 284 33229.64 286.01 2378.71 32.14 2010-10-11 18:19:00.000 284 33229.55 285.98 2378.65 32.14 2010-10-11 18:19:01.000 284 33229.69 285.97 2378.66 32.14 2010-10-11 18:19:02.000 284 33229.71 285.99 2378.70 32.14 2010-10-11 18:19:03.000 284 33229.63 285.99 2378.68 32.14 2010-10-11 18:19:04.000 284 33229.51 286.01 2378.70 32.14 2010-10-11 18:19:05.000 284 33229.62 286.03 2378.74 32.14 2010-10-11 18:19:06.000 284 33229.58 286.03 2378.74 32.14 2010-10-11 18:19:07.000 284 33229.48 286.01 2378.61 32.14 2010-10-11 18:19:08.000 284 33229.59 285.99 2378.78 32.14 2010-10-11 18:19:09.000 284 33229.47 286.01 2378.77 32.14 2010-10-11 18:19:10.000 284 33229.49 286.02 2378.73 32.14 2010-10-11 18:19:11.000 284 33229.48 286.06 2378.67 32.14 2010-10-11 18:19:12.000 284 33229.43 286.07 2378.69 32.14 2010-10-11 18:19:13.000 284 33229.37 286.03 2378.68 32.14 2010-10-11 18:19:14.000 284 33229.50 286.04 2378.70 32.14 2010-10-11 18:19:15.000 284 33229.41 286.04 2378.64 32.14 2010-10-11 18:19:16.000 284 33229.41 286.03 2378.78 32.14 2010-10-11 18:19:17.000 284 33229.50 286.06 2378.79 32.14 2010-10-11 18:19:18.000 284 33229.51 286.03 2378.76 32.14 2010-10-11 18:19:19.000 284 33229.39 286.02 2378.77 32.14 2010-10-11 18:19:20.000 284 33229.41 286.05 2378.81 32.14 2010-10-11 18:19:21.000 284 33229.46 286.06 2378.77 32.14 2010-10-11 18:19:22.000 284 33229.37 286.00 2378.67 32.14 2010-10-11 18:19:23.000 284 33229.41 286.06 2378.80 32.14 2010-10-11 18:19:24.000 284 33229.37 286.02 2378.71 32.14 2010-10-11 18:19:25.000 284 33229.40 285.99 2378.79 32.14 2010-10-11 18:19:26.000 284 33229.42 286.03 2378.76 32.14 2010-10-11 18:19:27.000 284 33229.40 286.06 2378.83 32.14 2010-10-11 18:19:28.000 284 33229.47 286.06 2378.76 32.14 2010-10-11 18:19:29.000 284 33229.46 286.09 2378.78 32.14 2010-10-11 18:19:30.000 284 33229.34 286.07 2378.83 32.14 2010-10-11 18:19:31.000 284 33229.44 286.05 2378.78 32.14 2010-10-11 18:19:32.000 284 33229.29 286.08 2378.73 32.14 2010-10-11 18:19:33.000 284 33229.38 286.07 2378.72 32.14 2010-10-11 18:19:34.000 284 33229.27 286.10 2378.77 32.14 2010-10-11 18:19:35.000 284 33229.30 286.07 2378.81 32.14 2010-10-11 18:19:36.000 284 33229.18 286.10 2378.76 32.14 2010-10-11 18:19:37.000 284 33229.13 286.10 2378.74 32.14 2010-10-11 18:19:38.000 284 33229.26 286.12 2378.76 32.14 2010-10-11 18:19:39.000 284 33229.18 286.12 2378.77 32.14 2010-10-11 18:19:40.000 284 33229.25 286.15 2378.80 32.14 2010-10-11 18:19:41.000 284 33229.16 286.17 2378.74 32.14 2010-10-11 18:19:42.000 284 33229.17 286.18 2378.77 32.14 2010-10-11 18:19:43.000 284 33229.25 286.22 2378.82 32.14 2010-10-11 18:19:44.000 284 33229.18 286.16 2378.77 32.14 2010-10-11 18:19:45.000 284 33229.21 286.19 2378.73 32.14 2010-10-11 18:19:46.000 284 33229.16 286.19 2378.74 32.14 2010-10-11 18:19:47.000 284 33229.10 286.16 2378.69 32.14 2010-10-11 18:19:48.000 284 33229.10 286.17 2378.74 32.14 2010-10-11 18:19:49.000 284 33229.12 286.20 2378.70 32.14 2010-10-11 18:19:50.000 284 33229.19 286.19 2378.74 32.14 2010-10-11 18:19:51.000 284 33229.06 286.17 2378.76 32.14 2010-10-11 18:19:52.000 284 33229.10 286.19 2378.90 32.14 2010-10-11 18:19:53.000 284 33229.01 286.20 2378.79 32.14 2010-10-11 18:19:54.000 284 33228.99 286.14 2378.82 32.14 2010-10-11 18:19:55.000 284 33229.07 286.15 2378.79 32.14 2010-10-11 18:19:56.000 284 33229.01 286.19 2378.80 32.14 2010-10-11 18:19:57.000 284 33228.97 286.15 2378.82 32.14 2010-10-11 18:19:58.000 284 33229.01 286.18 2378.76 32.14 2010-10-11 18:19:59.000 284 33228.99 286.18 2378.79 32.14 2010-10-11 18:20:00.000 284 33229.03 286.20 2378.80 32.14 2010-10-11 18:20:01.000 284 33228.81 286.16 2378.80 32.14 2010-10-11 18:20:02.000 284 33229.07 286.21 2378.83 32.14 2010-10-11 18:20:03.000 284 33228.99 286.21 2378.82 32.14 2010-10-11 18:20:04.000 284 33228.97 286.21 2378.80 32.14 2010-10-11 18:20:05.000 284 33228.94 286.19 2378.85 32.14 2010-10-11 18:20:06.000 284 33229.01 286.17 2378.82 32.14 2010-10-11 18:20:07.000 284 33228.82 286.15 2378.81 32.14 2010-10-11 18:20:08.000 284 33228.94 286.14 2378.82 32.14 2010-10-11 18:20:09.000 284 33228.91 286.14 2378.84 32.14 2010-10-11 18:20:10.000 284 33228.90 286.21 2378.87 32.14 2010-10-11 18:20:11.000 284 33228.84 286.18 2378.83 32.14 2010-10-11 18:20:12.000 284 33228.72 286.17 2378.87 32.14 2010-10-11 18:20:13.000 284 33228.86 286.20 2378.83 32.14 2010-10-11 18:20:14.000 284 33228.84 286.24 2378.88 32.14 2010-10-11 18:20:15.000 284 33228.89 286.21 2378.84 32.14 2010-10-11 18:20:16.000 284 33228.76 286.22 2378.82 32.14 2010-10-11 18:20:17.000 284 33228.88 286.19 2378.72 32.14 2010-10-11 18:20:18.000 284 33228.94 286.24 2378.84 32.14 2010-10-11 18:20:19.000 284 33228.88 286.29 2378.84 32.14 2010-10-11 18:20:20.000 284 33228.89 286.24 2378.86 32.14 2010-10-11 18:20:21.000 284 33228.81 286.23 2378.85 32.14 2010-10-11 18:20:22.000 284 33228.81 286.26 2378.92 32.14 2010-10-11 18:20:23.000 284 33228.79 286.26 2378.86 32.14 2010-10-11 18:20:24.000 284 33228.79 286.25 2378.90 32.14 2010-10-11 18:20:25.000 284 33228.75 286.26 2378.87 32.14 2010-10-11 18:20:26.000 284 33228.71 286.21 2378.93 32.14 2010-10-11 18:20:27.000 284 33228.71 286.23 2378.89 32.14 2010-10-11 18:20:28.000 284 33228.73 286.31 2378.91 32.14 2010-10-11 18:20:29.000 284 33228.69 286.28 2378.91 32.14 2010-10-11 18:20:30.000 284 33228.66 286.33 2378.87 32.14 2010-10-11 18:20:31.000 284 33228.62 286.30 2378.91 32.14 2010-10-11 18:20:32.000 284 33228.70 286.30 2378.84 32.14 2010-10-11 18:20:33.000 284 33228.66 286.31 2378.88 32.14 2010-10-11 18:20:34.000 284 33228.63 286.32 2378.99 32.14 2010-10-11 18:20:35.000 284 33228.54 286.31 2378.92 32.14 2010-10-11 18:20:36.000 284 33228.55 286.31 2378.90 32.14 2010-10-11 18:20:37.000 284 33228.64 286.29 2378.88 32.14 2010-10-11 18:20:38.000 284 33228.56 286.36 2378.92 32.14 2010-10-11 18:20:39.000 284 33228.53 286.35 2378.89 32.14 2010-10-11 18:20:40.000 284 33228.62 286.34 2378.93 32.14 2010-10-11 18:20:41.000 284 33228.56 286.32 2378.93 32.14 2010-10-11 18:20:42.000 284 33228.57 286.32 2379.00 32.14 2010-10-11 18:20:43.000 284 33228.58 286.33 2378.93 32.14 2010-10-11 18:20:44.000 284 33228.64 286.36 2378.87 32.14 2010-10-11 18:20:45.000 284 33228.53 286.33 2378.87 32.14 2010-10-11 18:20:46.000 284 33228.56 286.39 2378.91 32.14 2010-10-11 18:20:47.000 284 33228.67 286.39 2378.99 32.14 2010-10-11 18:20:48.000 284 33228.57 286.38 2378.93 32.14 2010-10-11 18:20:49.000 284 33228.62 286.33 2378.88 32.14 2010-10-11 18:20:50.000 284 33228.51 286.39 2378.97 32.14 2010-10-11 18:20:51.000 284 33228.60 286.38 2378.95 32.14 2010-10-11 18:20:52.000 284 33228.47 286.40 2378.95 32.14 2010-10-11 18:20:53.000 284 33228.59 286.38 2378.98 32.14 2010-10-11 18:20:54.000 284 33228.54 286.35 2378.95 32.14 2010-10-11 18:20:55.000 284 33228.51 286.44 2378.92 32.14 2010-10-11 18:20:56.000 284 33228.56 286.41 2378.92 32.14 2010-10-11 18:20:57.000 284 33228.50 286.39 2378.95 32.14 2010-10-11 18:20:58.000 284 33228.46 286.38 2378.94 32.14 2010-10-11 18:20:59.000 284 33228.41 286.42 2378.99 32.14 2010-10-11 18:21:00.000 284 33228.49 286.41 2379.02 32.14 2010-10-11 18:21:01.000 284 33228.44 286.38 2379.01 32.14 2010-10-11 18:21:02.000 284 33228.53 286.35 2379.00 32.14 2010-10-11 18:21:03.000 284 33228.46 286.37 2378.97 32.14 2010-10-11 18:21:04.000 284 33228.47 286.38 2378.99 32.14 2010-10-11 18:21:05.000 284 33228.41 286.40 2379.00 32.14 2010-10-11 18:21:06.000 284 33228.45 286.40 2378.99 32.14 2010-10-11 18:21:07.000 284 33228.36 286.43 2378.93 32.14 2010-10-11 18:21:08.000 284 33228.36 286.43 2378.91 32.14 2010-10-11 18:21:09.000 284 33228.42 286.41 2378.89 32.14 2010-10-11 18:21:10.000 284 33228.42 286.44 2378.96 32.14 2010-10-11 18:21:11.000 284 33228.36 286.40 2378.95 32.14 2010-10-11 18:21:12.000 284 33228.43 286.40 2378.95 32.14 2010-10-11 18:21:13.000 284 33228.39 286.44 2379.00 32.14 2010-10-11 18:21:14.000 284 33228.26 286.44 2378.99 32.14 2010-10-11 18:21:15.000 284 33228.36 286.45 2378.94 32.14 2010-10-11 18:21:16.000 284 33228.43 286.44 2379.03 32.14 2010-10-11 18:21:17.000 284 33228.44 286.47 2378.99 32.14 2010-10-11 18:21:18.000 284 33228.40 286.45 2379.02 32.14 2010-10-11 18:21:19.000 284 33228.40 286.47 2378.99 32.14 2010-10-11 18:21:20.000 284 33228.37 286.45 2378.96 32.14 2010-10-11 18:21:21.000 284 33228.42 286.44 2379.01 32.14 2010-10-11 18:21:22.000 284 33228.33 286.44 2379.01 32.14 2010-10-11 18:21:23.000 284 33228.39 286.47 2379.01 32.14 2010-10-11 18:21:24.000 284 33228.31 286.43 2379.07 32.14 2010-10-11 18:21:25.000 284 33228.36 286.45 2379.05 32.14 2010-10-11 18:21:26.000 284 33228.41 286.45 2378.98 32.14 2010-10-11 18:21:27.000 284 33228.38 286.45 2379.02 32.14 2010-10-11 18:21:28.000 284 33228.29 286.45 2378.99 32.14 2010-10-11 18:21:29.000 284 33228.36 286.45 2378.94 32.14 2010-10-11 18:21:30.000 284 33228.36 286.45 2378.96 32.14 2010-10-11 18:21:31.000 284 33228.39 286.43 2378.99 32.14 2010-10-11 18:21:32.000 284 33228.36 286.49 2379.03 32.14 2010-10-11 18:21:33.000 284 33228.39 286.49 2379.02 32.14 2010-10-11 18:21:34.000 284 33228.36 286.48 2378.92 32.14 2010-10-11 18:21:35.000 284 33228.44 286.47 2378.96 32.14 2010-10-11 18:21:36.000 284 33228.36 286.46 2378.86 32.14 2010-10-11 18:21:37.000 284 33228.33 286.48 2379.00 32.14 2010-10-11 18:21:38.000 284 33228.50 286.48 2379.00 32.14 2010-10-11 18:21:39.000 284 33228.41 286.44 2379.00 32.14 2010-10-11 18:21:40.000 284 33228.29 286.47 2379.01 32.14 2010-10-11 18:21:41.000 284 33228.33 286.50 2378.89 32.14 2010-10-11 18:21:42.000 284 33228.32 286.45 2378.84 32.14 2010-10-11 18:21:43.000 284 33228.37 286.47 2378.96 32.14 2010-10-11 18:21:44.000 284 33228.43 286.48 2378.95 32.14 2010-10-11 18:21:45.000 284 33228.33 286.49 2378.91 32.14 2010-10-11 18:21:46.000 284 33228.31 286.51 2378.97 32.14 2010-10-11 18:21:47.000 284 33228.35 286.50 2378.91 32.14 2010-10-11 18:21:48.000 284 33228.39 286.50 2378.93 32.14 2010-10-11 18:21:49.000 284 33228.22 286.53 2378.92 32.14 2010-10-11 18:21:50.000 284 33228.35 286.51 2378.90 32.14 2010-10-11 18:21:51.000 284 33228.29 286.55 2378.93 32.14 2010-10-11 18:21:52.000 284 33228.33 286.53 2378.87 32.14 2010-10-11 18:21:53.000 284 33228.32 286.51 2379.03 32.14 2010-10-11 18:21:54.000 284 33228.40 286.53 2378.98 32.14 2010-10-11 18:21:55.000 284 33228.39 286.54 2378.94 32.14 2010-10-11 18:21:56.000 284 33228.27 286.54 2379.03 32.14 2010-10-11 18:21:57.000 284 33228.32 286.53 2379.07 32.14 2010-10-11 18:21:58.000 284 33228.28 286.55 2378.96 32.14 2010-10-11 18:21:59.000 284 33228.31 286.55 2378.97 32.14 2010-10-11 18:22:00.000 284 33228.34 286.56 2378.91 32.14 2010-10-11 18:22:01.000 284 33228.23 286.53 2378.93 32.14 2010-10-11 18:22:02.000 284 33228.23 286.53 2378.98 32.14 2010-10-11 18:22:03.000 284 33228.20 286.53 2379.02 32.14 2010-10-11 18:22:04.000 284 33228.29 286.54 2378.90 32.14 2010-10-11 18:22:05.000 284 33228.24 286.53 2378.98 32.14 2010-10-11 18:22:06.000 284 33228.23 286.56 2378.97 32.14 2010-10-11 18:22:07.000 284 33228.18 286.56 2378.98 32.14 2010-10-11 18:22:08.000 284 33228.25 286.57 2378.96 32.14 2010-10-11 18:22:09.000 284 33228.20 286.56 2378.98 32.14 2010-10-11 18:22:10.000 284 33228.21 286.55 2378.92 32.14 2010-10-11 18:22:11.000 284 33228.17 286.58 2378.94 32.14 2010-10-11 18:22:12.000 284 33228.29 286.58 2378.92 32.14 2010-10-11 18:22:13.000 284 33228.17 286.60 2378.93 32.14 2010-10-11 18:22:14.000 284 33228.25 286.60 2379.06 32.14 2010-10-11 18:22:15.000 284 33228.07 286.60 2378.99 32.14 2010-10-11 18:22:16.000 284 33228.14 286.60 2378.91 32.14 2010-10-11 18:22:17.000 284 33228.17 286.62 2379.02 32.14 2010-10-11 18:22:18.000 284 33228.15 286.63 2379.00 32.14 2010-10-11 18:22:19.000 284 33228.08 286.60 2378.93 32.14 2010-10-11 18:22:20.000 284 33228.11 286.63 2379.06 32.14 2010-10-11 18:22:21.000 284 33228.05 286.63 2378.97 32.14 2010-10-11 18:22:22.000 284 33228.06 286.68 2378.98 32.14 2010-10-11 18:22:23.000 284 33228.10 286.63 2378.99 32.14 2010-10-11 18:22:24.000 284 33228.01 286.56 2378.96 32.14 2010-10-11 18:22:25.000 284 33228.01 286.65 2378.92 32.14 2010-10-11 18:22:26.000 284 33228.07 286.64 2378.92 32.14 2010-10-11 18:22:27.000 284 33228.03 286.65 2378.98 32.14 2010-10-11 18:22:28.000 284 33228.00 286.62 2378.96 32.14 2010-10-11 18:22:29.000 284 33228.00 286.62 2378.98 32.14 2010-10-11 18:22:30.000 284 33227.95 286.66 2378.97 32.14 2010-10-11 18:22:31.000 284 33227.98 286.69 2378.98 32.14 2010-10-11 18:22:32.000 284 33228.06 286.66 2379.03 32.14 2010-10-11 18:22:33.000 284 33227.96 286.64 2378.99 32.14 2010-10-11 18:22:34.000 284 33227.86 286.64 2378.96 32.14 2010-10-11 18:22:35.000 284 33227.85 286.69 2378.95 32.14 2010-10-11 18:22:36.000 284 33227.90 286.65 2379.01 32.14 2010-10-11 18:22:37.000 284 33227.94 286.64 2378.92 32.14 2010-10-11 18:22:38.000 284 33227.94 286.66 2379.01 32.14 2010-10-11 18:22:39.000 284 33227.98 286.67 2379.01 32.14 2010-10-11 18:22:40.000 284 33227.95 286.67 2379.06 32.14 2010-10-11 18:22:41.000 284 33227.94 286.75 2379.06 32.14 2010-10-11 18:22:42.000 284 33227.82 286.71 2378.94 32.14 2010-10-11 18:22:43.000 284 33227.91 286.70 2379.03 32.14 2010-10-11 18:22:44.000 284 33227.98 286.73 2379.00 32.14 2010-10-11 18:22:45.000 284 33227.86 286.72 2379.01 32.14 2010-10-11 18:22:46.000 284 33227.92 286.71 2379.04 32.14 2010-10-11 18:22:47.000 284 33227.91 286.68 2378.99 32.14 2010-10-11 18:22:48.000 284 33227.91 286.74 2379.09 32.14 2010-10-11 18:22:49.000 284 33227.91 286.76 2378.96 32.14 2010-10-11 18:22:50.000 284 33227.95 286.75 2378.96 32.14 2010-10-11 18:22:51.000 284 33227.90 286.74 2378.95 32.14 2010-10-11 18:22:52.000 284 33227.90 286.73 2378.98 32.14 2010-10-11 18:22:53.000 284 33227.98 286.74 2378.88 32.14 2010-10-11 18:22:54.000 284 33227.89 286.72 2378.96 32.14 2010-10-11 18:22:55.000 284 33227.87 286.69 2379.07 32.14 2010-10-11 18:22:56.000 284 33227.91 286.70 2378.87 32.14 2010-10-11 18:22:57.000 284 33227.87 286.72 2378.95 32.14 2010-10-11 18:22:58.000 284 33227.85 286.70 2379.06 32.14 2010-10-11 18:22:59.000 284 33227.91 286.73 2378.97 32.14 2010-10-11 18:23:00.000 284 33227.93 286.74 2378.97 32.14 2010-10-11 18:23:01.000 284 33227.87 286.71 2379.02 32.14 2010-10-11 18:23:02.000 284 33227.94 286.75 2378.89 32.14 2010-10-11 18:23:03.000 284 33227.96 286.75 2378.98 32.14 2010-10-11 18:23:04.000 284 33227.82 286.69 2379.01 32.14 2010-10-11 18:23:05.000 284 33227.91 286.71 2378.97 32.14 2010-10-11 18:23:06.000 284 33227.91 286.73 2378.95 32.14 2010-10-11 18:23:07.000 284 33227.92 286.73 2378.95 32.14 2010-10-11 18:23:08.000 284 33227.79 286.71 2378.91 32.14 2010-10-11 18:23:09.000 284 33227.86 286.71 2378.98 32.14 2010-10-11 18:23:10.000 284 33227.82 286.71 2378.91 32.14 2010-10-11 18:23:11.000 284 33227.93 286.77 2378.99 32.14 2010-10-11 18:23:12.000 284 33227.85 286.76 2378.90 32.14 2010-10-11 18:23:13.000 284 33227.92 286.76 2378.90 32.14 2010-10-11 18:23:14.000 284 33227.91 286.75 2378.98 32.14 2010-10-11 18:23:15.000 284 33227.83 286.75 2378.93 32.14 2010-10-11 18:23:16.000 284 33227.86 286.74 2378.99 32.14 2010-10-11 18:23:17.000 284 33227.89 286.73 2378.97 32.14 2010-10-11 18:23:18.000 284 33227.80 286.73 2378.98 32.14 2010-10-11 18:23:19.000 284 33227.78 286.76 2378.91 32.14 2010-10-11 18:23:20.000 284 33227.79 286.75 2378.88 32.14 2010-10-11 18:23:21.000 284 33227.77 286.73 2378.86 32.14 2010-10-11 18:23:22.000 284 33227.85 286.76 2379.02 32.14 2010-10-11 18:23:23.000 284 33227.82 286.73 2378.93 32.14 2010-10-11 18:23:24.000 284 33227.86 286.77 2378.90 32.14 2010-10-11 18:23:25.000 284 33227.85 286.78 2378.93 32.14 2010-10-11 18:23:26.000 284 33227.78 286.76 2378.90 32.14 2010-10-11 18:23:27.000 284 33227.80 286.76 2378.87 32.14 2010-10-11 18:23:28.000 284 33227.79 286.75 2378.88 32.14 2010-10-11 18:23:29.000 284 33227.70 286.80 2378.88 32.14 2010-10-11 18:23:30.000 284 33227.72 286.77 2378.86 32.14 2010-10-11 18:23:31.000 284 33227.73 286.76 2378.95 32.14 2010-10-11 18:23:32.000 284 33227.71 286.80 2378.96 32.14 2010-10-11 18:23:33.000 284 33227.70 286.76 2379.00 32.14 2010-10-11 18:23:34.000 284 33227.61 286.80 2378.95 32.14 2010-10-11 18:23:35.000 284 33227.68 286.80 2378.87 32.14 2010-10-11 18:23:36.000 284 33227.65 286.82 2378.95 32.14 2010-10-11 18:23:37.000 284 33227.72 286.83 2378.89 32.14 2010-10-11 18:23:38.000 284 33227.70 286.85 2378.89 32.14 2010-10-11 18:23:39.000 284 33227.68 286.89 2378.87 32.14 2010-10-11 18:23:40.000 284 33227.65 286.86 2378.87 32.14 2010-10-11 18:23:41.000 284 33227.74 286.86 2378.95 32.14 2010-10-11 18:23:42.000 284 33227.64 286.84 2379.03 32.14 2010-10-11 18:23:43.000 284 33227.68 286.84 2378.96 32.14 2010-10-11 18:23:44.000 284 33227.54 286.85 2378.91 32.14 2010-10-11 18:23:45.000 284 33227.64 286.88 2378.97 32.14 2010-10-11 18:23:46.000 284 33227.66 286.86 2378.92 32.14 2010-10-11 18:23:47.000 284 33227.66 286.87 2378.87 32.14 2010-10-11 18:23:48.000 284 33227.64 286.89 2378.92 32.14 2010-10-11 18:23:49.000 284 33227.64 286.88 2378.98 32.14 2010-10-11 18:23:50.000 284 33227.68 286.94 2378.95 32.14 2010-10-11 18:23:51.000 284 33227.57 286.90 2378.98 32.14 2010-10-11 18:23:52.000 284 33227.54 286.92 2378.95 32.14 2010-10-11 18:23:53.000 284 33227.55 286.92 2378.96 32.14 2010-10-11 18:23:54.000 284 33227.55 286.90 2378.89 32.14 2010-10-11 18:23:55.000 284 33227.52 286.96 2378.88 32.14 2010-10-11 18:23:56.000 284 33227.56 286.97 2378.95 32.14 2010-10-11 18:23:57.000 284 33227.52 286.97 2378.99 32.14 2010-10-11 18:23:58.000 284 33227.56 287.00 2378.93 32.14 2010-10-11 18:23:59.000 284 33227.41 286.96 2378.93 32.14 2010-10-11 18:24:00.000 284 33227.55 286.99 2378.90 32.14 2010-10-11 18:24:01.000 284 33227.49 286.96 2378.98 32.14 2010-10-11 18:24:02.000 284 33227.54 286.99 2378.93 32.14 2010-10-11 18:24:03.000 284 33227.42 286.99 2378.98 32.14 2010-10-11 18:24:04.000 284 33227.54 286.97 2378.94 32.14 2010-10-11 18:24:05.000 284 33227.50 287.01 2379.01 32.14 2010-10-11 18:24:06.000 284 33227.48 287.03 2378.98 32.14 2010-10-11 18:24:07.000 284 33227.48 287.03 2378.93 32.14 2010-10-11 18:24:08.000 284 33227.47 287.00 2378.93 32.14 2010-10-11 18:24:09.000 284 33227.46 287.03 2378.97 32.14 2010-10-11 18:24:10.000 284 33227.45 287.02 2378.99 32.14 2010-10-11 18:24:11.000 284 33227.42 287.07 2378.92 32.14 2010-10-11 18:24:12.000 284 33227.35 287.05 2379.05 32.14 2010-10-11 18:24:13.000 284 33227.49 287.07 2378.89 32.14 2010-10-11 18:24:14.000 284 33227.36 287.07 2379.01 32.14 2010-10-11 18:24:15.000 284 33227.39 287.06 2378.98 32.14 2010-10-11 18:24:16.000 284 33227.39 287.04 2379.02 32.14 2010-10-11 18:24:17.000 284 33227.38 287.11 2378.94 32.14 2010-10-11 18:24:18.000 284 33227.33 287.05 2378.99 32.14 2010-10-11 18:24:19.000 284 33227.31 287.10 2378.97 32.14 2010-10-11 18:24:20.000 284 33227.39 287.09 2378.98 32.14 2010-10-11 18:24:21.000 284 33227.34 287.07 2378.95 32.14 2010-10-11 18:24:22.000 284 33227.42 287.11 2379.04 32.14 2010-10-11 18:24:23.000 284 33227.39 287.09 2378.98 32.14 2010-10-11 18:24:24.000 284 33227.38 287.07 2378.97 32.14 2010-10-11 18:24:25.000 284 33227.35 287.11 2378.96 32.14 2010-10-11 18:24:26.000 284 33227.36 287.09 2378.95 32.14 2010-10-11 18:24:27.000 284 33227.31 287.12 2378.96 32.14 2010-10-11 18:24:28.000 284 33227.39 287.09 2379.00 32.14 2010-10-11 18:24:29.000 284 33227.35 287.05 2378.93 32.14 2010-10-11 18:24:30.000 284 33227.35 287.09 2378.98 32.14 2010-10-11 18:24:31.000 284 33227.35 287.06 2378.92 32.14 2010-10-11 18:24:32.000 284 33227.37 287.10 2378.92 32.14 2010-10-11 18:24:33.000 284 33227.33 287.09 2378.95 32.14 2010-10-11 18:24:34.000 284 33227.35 287.09 2378.89 32.14 2010-10-11 18:24:35.000 284 33227.39 287.11 2378.90 32.14 2010-10-11 18:24:36.000 284 33227.52 287.10 2378.98 32.14 2010-10-11 18:24:37.000 284 33227.36 287.10 2378.96 32.14 2010-10-11 18:24:38.000 284 33227.42 287.11 2379.00 32.14 2010-10-11 18:24:39.000 284 33227.37 287.08 2378.97 32.14 2010-10-11 18:24:40.000 284 33227.48 287.08 2379.01 32.14 2010-10-11 18:24:41.000 284 33227.35 287.04 2378.95 32.14 2010-10-11 18:24:42.000 284 33227.31 287.09 2378.90 32.14 2010-10-11 18:24:43.000 284 33227.49 287.07 2378.93 32.14 2010-10-11 18:24:44.000 284 33227.43 287.07 2378.92 32.14 2010-10-11 18:24:45.000 284 33227.40 287.07 2378.90 32.14 2010-10-11 18:24:46.000 284 33227.35 287.08 2378.93 32.14 2010-10-11 18:24:47.000 284 33227.39 287.12 2378.93 32.14 2010-10-11 18:24:48.000 284 33227.37 287.09 2378.89 32.14 2010-10-11 18:24:49.000 284 33227.45 287.10 2378.91 32.14 2010-10-11 18:24:50.000 284 33227.30 287.09 2378.92 32.14 2010-10-11 18:24:51.000 284 33227.26 287.12 2378.84 32.14 2010-10-11 18:24:52.000 284 33227.31 287.17 2378.93 32.14 2010-10-11 18:24:53.000 284 33227.30 287.16 2378.88 32.14 2010-10-11 18:24:54.000 284 33227.20 287.09 2378.87 32.14 2010-10-11 18:24:55.000 284 33227.30 287.16 2378.93 32.14 2010-10-11 18:24:56.000 284 33227.38 287.13 2378.86 32.14 2010-10-11 18:24:57.000 284 33227.34 287.13 2378.89 32.14 2010-10-11 18:24:58.000 284 33227.35 287.06 2378.97 32.14 2010-10-11 18:24:59.000 284 33227.30 287.11 2378.94 32.14 2010-10-11 18:25:00.000 284 33227.37 287.12 2378.94 32.14 2010-10-11 18:25:01.000 284 33227.32 287.15 2378.86 32.14 2010-10-11 18:25:02.000 284 33227.36 287.09 2378.93 32.14 2010-10-11 18:25:03.000 284 33227.33 287.06 2378.84 32.14 2010-10-11 18:25:04.000 284 33227.39 287.12 2378.87 32.14 2010-10-11 18:25:05.000 284 33227.35 287.10 2378.87 32.14 2010-10-11 18:25:06.000 284 33227.27 287.10 2378.93 32.14 2010-10-11 18:25:07.000 284 33227.34 287.10 2378.90 32.14 2010-10-11 18:25:08.000 284 33227.39 287.08 2378.89 32.14 2010-10-11 18:25:09.000 284 33227.34 287.09 2378.89 32.14 2010-10-11 18:25:10.000 284 33227.29 287.10 2378.84 32.14 2010-10-11 18:25:11.000 284 33227.35 287.07 2378.82 32.14 2010-10-11 18:25:12.000 284 33227.32 287.08 2378.96 32.14 2010-10-11 18:25:13.000 284 33227.33 287.11 2378.87 32.14 2010-10-11 18:25:14.000 284 33227.27 287.06 2378.85 32.14 2010-10-11 18:25:15.000 284 33227.35 287.03 2378.94 32.14 2010-10-11 18:25:16.000 284 33227.32 287.04 2378.90 32.14 2010-10-11 18:25:17.000 284 33227.31 287.04 2378.93 32.14 2010-10-11 18:25:18.000 284 33227.27 287.10 2378.94 32.14 2010-10-11 18:25:19.000 284 33227.38 287.07 2378.92 32.14 2010-10-11 18:25:20.000 284 33227.23 287.10 2378.94 32.14 2010-10-11 18:25:21.000 284 33227.36 287.06 2378.93 32.14 2010-10-11 18:25:22.000 284 33227.40 287.03 2378.95 32.14 2010-10-11 18:25:23.000 284 33227.34 287.05 2378.84 32.14 2010-10-11 18:25:24.000 284 33227.27 287.06 2378.86 32.14 2010-10-11 18:25:25.000 284 33227.40 287.04 2378.86 32.14 2010-10-11 18:25:26.000 284 33227.38 287.05 2378.94 32.14 2010-10-11 18:25:27.000 284 33227.33 287.02 2378.96 32.14 2010-10-11 18:25:28.000 284 33227.35 287.00 2378.90 32.14 2010-10-11 18:25:29.000 284 33227.36 287.02 2378.93 32.14 2010-10-11 18:25:30.000 284 33227.36 287.02 2378.90 32.14 2010-10-11 18:25:31.000 284 33227.33 287.01 2378.91 32.14 2010-10-11 18:25:32.000 284 33227.33 287.04 2378.91 32.14 2010-10-11 18:25:33.000 284 33227.35 287.01 2378.87 32.14 2010-10-11 18:25:34.000 284 33227.43 286.98 2378.89 32.14 2010-10-11 18:25:35.000 284 33227.43 286.99 2378.83 32.14 2010-10-11 18:25:36.000 284 33227.26 287.01 2378.82 32.14 2010-10-11 18:25:37.000 284 33227.42 286.98 2378.83 32.14 2010-10-11 18:25:38.000 284 33227.29 286.97 2378.80 32.14 2010-10-11 18:25:39.000 284 33227.35 286.97 2378.77 32.14 2010-10-11 18:25:40.000 284 33227.35 287.00 2378.89 32.14 2010-10-11 18:25:41.000 284 33227.34 287.03 2378.83 32.14 2010-10-11 18:25:42.000 284 33227.24 286.97 2378.77 32.14 2010-10-11 18:25:43.000 284 33227.41 286.99 2378.82 32.14 2010-10-11 18:25:44.000 284 33227.37 286.96 2378.86 32.14 2010-10-11 18:25:45.000 284 33227.30 286.95 2378.84 32.14 2010-10-11 18:25:46.000 284 33227.30 286.99 2378.84 32.14 2010-10-11 18:25:47.000 284 33227.32 286.96 2378.85 32.14 2010-10-11 18:25:48.000 284 33227.33 286.92 2378.81 32.14 2010-10-11 18:25:49.000 284 33227.38 286.99 2378.80 32.14 2010-10-11 18:25:50.000 284 33227.36 286.96 2378.88 32.14 2010-10-11 18:25:51.000 284 33227.41 286.95 2378.87 32.14 2010-10-11 18:25:52.000 284 33227.46 286.96 2378.82 32.14 2010-10-11 18:25:53.000 284 33227.42 286.93 2378.87 32.14 2010-10-11 18:25:54.000 284 33227.42 286.94 2378.84 32.14 2010-10-11 18:25:55.000 284 33227.39 286.94 2378.89 32.14 2010-10-11 18:25:56.000 284 33227.46 286.94 2378.85 32.14 2010-10-11 18:25:57.000 284 33227.34 286.92 2378.82 32.14 2010-10-11 18:25:58.000 284 33227.41 286.94 2378.79 32.14 2010-10-11 18:25:59.000 284 33227.40 286.95 2378.85 32.14 2010-10-11 18:26:00.000 284 33227.32 286.95 2378.81 32.14 2010-10-11 18:26:01.000 284 33227.39 286.94 2378.82 32.14 2010-10-11 18:26:02.000 284 33227.36 286.96 2378.82 32.14 2010-10-11 18:26:03.000 284 33227.32 286.97 2378.76 32.14 2010-10-11 18:26:04.000 284 33227.31 286.96 2378.75 32.14 2010-10-11 18:26:05.000 284 33227.36 286.94 2378.74 32.14 2010-10-11 18:26:06.000 284 33227.35 286.94 2378.84 32.14 2010-10-11 18:26:07.000 284 33227.34 286.92 2378.74 32.14 2010-10-11 18:26:08.000 284 33227.39 286.88 2378.85 32.14 2010-10-11 18:26:09.000 284 33227.35 286.90 2378.92 32.14 2010-10-11 18:26:10.000 284 33227.34 286.94 2378.82 32.14 2010-10-11 18:26:11.000 284 33227.35 286.91 2378.80 32.14 2010-10-11 18:26:12.000 284 33227.34 286.95 2378.85 32.14 2010-10-11 18:26:13.000 284 33227.39 286.93 2378.76 32.14 2010-10-11 18:26:14.000 284 33227.29 286.96 2378.84 32.14 2010-10-11 18:26:15.000 284 33227.27 286.92 2378.90 32.14 2010-10-11 18:26:16.000 284 33227.32 286.98 2378.85 32.14 2010-10-11 18:26:17.000 284 33227.33 286.96 2378.88 32.14 2010-10-11 18:26:18.000 284 33227.33 286.94 2378.81 32.14 2010-10-11 18:26:19.000 284 33227.23 286.91 2378.80 32.14 2010-10-11 18:26:20.000 284 33227.30 286.93 2378.80 32.14 2010-10-11 18:26:21.000 284 33227.23 286.92 2378.82 32.14 2010-10-11 18:26:22.000 284 33227.27 286.94 2378.86 32.14 2010-10-11 18:26:23.000 284 33227.27 286.96 2378.83 32.14 2010-10-11 18:26:24.000 284 33227.27 286.94 2378.74 32.14 2010-10-11 18:26:25.000 284 33227.23 286.91 2378.81 32.14 2010-10-11 18:26:26.000 284 33227.27 286.96 2378.72 32.14 2010-10-11 18:26:27.000 284 33227.22 286.94 2378.77 32.14 2010-10-11 18:26:28.000 284 33227.20 286.96 2378.79 32.14 2010-10-11 18:26:29.000 284 33227.18 286.94 2378.82 32.14 2010-10-11 18:26:30.000 284 33227.20 286.97 2378.81 32.14 2010-10-11 18:26:31.000 284 33227.20 286.92 2378.88 32.14 2010-10-11 18:26:32.000 284 33227.28 286.93 2378.82 32.14 2010-10-11 18:26:33.000 284 33227.14 286.93 2378.82 32.14 2010-10-11 18:26:34.000 284 33227.21 286.91 2378.80 32.14 2010-10-11 18:26:35.000 284 33227.25 286.97 2378.87 32.14 2010-10-11 18:26:36.000 284 33227.26 286.95 2378.86 32.14 2010-10-11 18:26:37.000 284 33227.23 287.02 2378.85 32.14 2010-10-11 18:26:38.000 284 33227.25 287.00 2378.87 32.14 2010-10-11 18:26:39.000 284 33227.20 286.98 2378.88 32.14 2010-10-11 18:26:40.000 284 33227.20 286.97 2378.90 32.14 2010-10-11 18:26:41.000 284 33227.20 286.96 2378.78 32.14 2010-10-11 18:26:42.000 284 33227.19 286.98 2378.85 32.14 2010-10-11 18:26:43.000 284 33227.24 286.97 2378.84 32.14 2010-10-11 18:26:44.000 284 33227.27 286.96 2378.91 32.14 2010-10-11 18:26:45.000 284 33227.23 286.93 2378.80 32.14 2010-10-11 18:26:46.000 284 33227.20 286.99 2378.79 32.14 2010-10-11 18:26:47.000 284 33227.20 286.99 2378.82 32.14 2010-10-11 18:26:48.000 284 33227.27 286.94 2378.78 32.14 2010-10-11 18:26:49.000 284 33227.17 286.94 2378.86 32.14 2010-10-11 18:26:50.000 284 33227.10 286.93 2378.69 32.14 2010-10-11 18:26:51.000 284 33227.14 286.93 2378.73 32.14 2010-10-11 18:26:52.000 284 33227.21 286.96 2378.77 32.14 2010-10-11 18:26:53.000 284 33227.21 286.95 2378.86 32.14 2010-10-11 18:26:54.000 284 33227.18 286.92 2378.83 32.14 2010-10-11 18:26:55.000 284 33227.21 286.96 2378.77 32.14 2010-10-11 18:26:56.000 284 33227.11 286.96 2378.80 32.14 2010-10-11 18:26:57.000 284 33227.22 286.97 2378.84 32.14 2010-10-11 18:26:58.000 284 33227.17 286.99 2378.79 32.14 2010-10-11 18:26:59.000 284 33227.13 286.98 2378.82 32.14 2010-10-11 18:27:00.000 284 33227.14 286.98 2378.83 32.14 2010-10-11 18:27:01.000 284 33227.08 286.99 2378.82 32.14 2010-10-11 18:27:02.000 284 33227.19 287.02 2378.83 32.14 2010-10-11 18:27:03.000 284 33227.17 287.01 2378.76 32.14 2010-10-11 18:27:04.000 284 33227.15 287.03 2378.80 32.14 2010-10-11 18:27:05.000 284 33227.20 286.99 2378.83 32.14 2010-10-11 18:27:06.000 284 33227.24 287.00 2378.80 32.14 2010-10-11 18:27:07.000 284 33227.20 287.02 2378.83 32.14 2010-10-11 18:27:08.000 284 33227.24 287.00 2378.90 32.14 2010-10-11 18:27:09.000 284 33227.17 286.98 2378.84 32.14 2010-10-11 18:27:10.000 284 33227.14 287.03 2378.82 32.14 2010-10-11 18:27:11.000 284 33227.14 286.99 2378.84 32.14 2010-10-11 18:27:12.000 284 33227.27 286.98 2378.89 32.14 2010-10-11 18:27:13.000 284 33227.15 287.03 2378.76 32.14 2010-10-11 18:27:14.000 284 33227.21 286.99 2378.86 32.14 2010-10-11 18:27:15.000 284 33227.18 287.01 2378.82 32.14 2010-10-11 18:27:16.000 284 33227.23 287.01 2378.84 32.14 2010-10-11 18:27:17.000 284 33227.20 287.01 2378.77 32.14 2010-10-11 18:27:18.000 284 33227.26 287.04 2378.82 32.14 2010-10-11 18:27:19.000 284 33227.28 287.00 2378.80 32.14 2010-10-11 18:27:20.000 284 33227.28 287.00 2378.83 32.14 2010-10-11 18:27:21.000 284 33227.26 287.02 2378.81 32.14 2010-10-11 18:27:22.000 284 33227.23 287.00 2378.84 32.14 2010-10-11 18:27:23.000 284 33227.30 287.02 2378.83 32.14 2010-10-11 18:27:24.000 284 33227.28 287.00 2378.79 32.14 2010-10-11 18:27:25.000 284 33227.32 287.08 2378.80 32.14 2010-10-11 18:27:26.000 284 33227.18 287.03 2378.82 32.14 2010-10-11 18:27:27.000 284 33227.23 287.04 2378.82 32.14 2010-10-11 18:27:28.000 284 33227.28 287.06 2378.87 32.14 2010-10-11 18:27:29.000 284 33227.21 287.02 2378.87 32.14 2010-10-11 18:27:30.000 284 33227.18 287.02 2378.80 32.14 2010-10-11 18:27:31.000 284 33227.31 287.05 2378.79 32.15 2010-10-11 18:27:32.000 284 33227.28 287.07 2378.86 32.14 2010-10-11 18:27:33.000 284 33227.16 287.03 2378.82 32.14 2010-10-11 18:27:34.000 284 33227.23 287.03 2378.86 32.14 2010-10-11 18:27:35.000 284 33227.27 287.00 2378.78 32.14 2010-10-11 18:27:36.000 284 33227.20 287.05 2378.83 32.14 2010-10-11 18:27:37.000 284 33227.21 287.03 2378.73 32.14 2010-10-11 18:27:38.000 284 33227.21 287.03 2378.84 32.14 2010-10-11 18:27:39.000 284 33227.23 287.05 2378.84 32.14 2010-10-11 18:27:40.000 284 33227.24 287.02 2378.89 32.15 2010-10-11 18:27:41.000 284 33227.27 287.01 2378.77 32.15 2010-10-11 18:27:42.000 284 33227.29 287.04 2378.84 32.15 2010-10-11 18:27:43.000 284 33227.23 287.05 2378.78 32.14 2010-10-11 18:27:44.000 284 33227.18 287.06 2378.84 32.14 2010-10-11 18:27:45.000 284 33227.23 287.04 2378.83 32.15 2010-10-11 18:27:46.000 284 33227.22 287.03 2378.80 32.14 2010-10-11 18:27:47.000 284 33227.23 287.05 2378.84 32.14 2010-10-11 18:27:48.000 284 33227.19 287.05 2378.83 32.14 2010-10-11 18:27:49.000 284 33227.26 287.03 2378.78 32.15 2010-10-11 18:27:50.000 284 33227.29 287.05 2378.84 32.15 2010-10-11 18:27:51.000 284 33227.21 287.02 2378.86 32.15 2010-10-11 18:27:52.000 284 33227.14 287.06 2378.87 32.15 2010-10-11 18:27:53.000 284 33227.26 287.03 2378.82 32.15 2010-10-11 18:27:54.000 284 33227.23 287.03 2378.78 32.15 2010-10-11 18:27:55.000 284 33227.18 287.04 2378.83 32.15 2010-10-11 18:27:56.000 284 33227.20 287.05 2378.72 32.15 2010-10-11 18:27:57.000 284 33227.18 287.06 2378.75 32.15 2010-10-11 18:27:58.000 284 33227.19 287.05 2378.79 32.15 2010-10-11 18:27:59.000 284 33227.20 287.06 2378.78 32.15 2010-10-11 18:28:00.000 284 33227.13 287.05 2378.78 32.14 2010-10-11 18:28:01.000 284 33227.19 287.04 2378.86 32.15 2010-10-11 18:28:02.000 284 33227.22 287.07 2378.86 32.15 2010-10-11 18:28:03.000 284 33227.20 287.04 2378.86 32.14 2010-10-11 18:28:04.000 284 33227.13 287.06 2378.86 32.15 2010-10-11 18:28:05.000 284 33227.14 287.05 2378.83 32.15 2010-10-11 18:28:06.000 284 33227.15 287.03 2378.85 32.14 2010-10-11 18:28:07.000 284 33227.19 287.07 2378.77 32.14 2010-10-11 18:28:08.000 284 33227.02 287.09 2378.86 32.14 2010-10-11 18:28:09.000 284 33227.14 287.07 2378.89 32.15 2010-10-11 18:28:10.000 284 33227.11 287.02 2378.88 32.15 2010-10-11 18:28:11.000 284 33227.16 287.05 2378.92 32.15 2010-10-11 18:28:12.000 284 33227.08 287.03 2378.82 32.15 2010-10-11 18:28:13.000 284 33227.13 287.05 2378.82 32.15 2010-10-11 18:28:14.000 284 33227.18 287.05 2378.89 32.14 2010-10-11 18:28:15.000 284 33227.12 287.04 2378.78 32.14 2010-10-11 18:28:16.000 284 33227.11 287.05 2378.85 32.15 2010-10-11 18:28:17.000 284 33227.17 287.07 2378.84 32.15 2010-10-11 18:28:18.000 284 33227.24 287.02 2378.87 32.15 2010-10-11 18:28:19.000 284 33227.07 287.02 2378.89 32.15 2010-10-11 18:28:20.000 284 33227.22 287.05 2378.82 32.15 2010-10-11 18:28:21.000 284 33227.15 287.01 2378.82 32.15 2010-10-11 18:28:22.000 284 33227.23 287.04 2378.91 32.14 2010-10-11 18:28:23.000 284 33227.27 287.06 2378.87 32.14 2010-10-11 18:28:24.000 284 33227.17 287.05 2378.77 32.15 2010-10-11 18:28:25.000 284 33227.28 287.02 2378.80 32.15 2010-10-11 18:28:26.000 284 33227.18 287.08 2378.86 32.15 2010-10-11 18:28:27.000 284 33227.10 287.08 2378.83 32.15 2010-10-11 18:28:28.000 284 33227.22 287.01 2378.87 32.15 2010-10-11 18:28:29.000 284 33227.12 287.03 2378.86 32.15 2010-10-11 18:28:30.000 284 33227.05 287.05 2378.88 32.15 2010-10-11 18:28:31.000 284 33227.26 287.07 2378.84 32.15 2010-10-11 18:28:32.000 284 33227.11 287.06 2378.80 32.15 2010-10-11 18:28:33.000 284 33227.12 287.02 2378.80 32.15 2010-10-11 18:28:34.000 284 33227.23 287.09 2378.83 32.15 2010-10-11 18:28:35.000 284 33227.14 287.07 2378.76 32.15 2010-10-11 18:28:36.000 284 33227.04 287.05 2378.80 32.15 2010-10-11 18:28:37.000 284 33227.14 287.07 2378.83 32.15 2010-10-11 18:28:38.000 284 33227.20 287.05 2378.86 32.15 2010-10-11 18:28:39.000 284 33227.14 287.06 2378.84 32.15 2010-10-11 18:28:40.000 284 33227.16 287.10 2378.86 32.15 2010-10-11 18:28:41.000 284 33227.19 287.10 2378.76 32.15 2010-10-11 18:28:42.000 284 33227.27 287.08 2378.76 32.15 2010-10-11 18:28:43.000 284 33227.20 287.10 2378.80 32.15 2010-10-11 18:28:44.000 284 33227.13 287.09 2378.78 32.15 2010-10-11 18:28:45.000 284 33227.11 287.10 2378.79 32.15 2010-10-11 18:28:46.000 284 33227.12 287.10 2378.84 32.15 2010-10-11 18:28:47.000 284 33227.14 287.08 2378.76 32.15 2010-10-11 18:28:48.000 284 33227.18 287.10 2378.79 32.15 2010-10-11 18:28:49.000 284 33227.08 287.10 2378.81 32.15 2010-10-11 18:28:50.000 284 33227.13 287.10 2378.82 32.15 2010-10-11 18:28:51.000 284 33227.10 287.08 2378.82 32.15 2010-10-11 18:28:52.000 284 33227.12 287.10 2378.84 32.15 2010-10-11 18:28:53.000 284 33227.11 287.11 2378.79 32.15 2010-10-11 18:28:54.000 284 33227.13 287.11 2378.86 32.15 2010-10-11 18:28:55.000 284 33227.01 287.08 2378.76 32.15 2010-10-11 18:28:56.000 284 33227.11 287.13 2378.76 32.15 2010-10-11 18:28:57.000 284 33227.10 287.16 2378.77 32.15 2010-10-11 18:28:58.000 284 33227.13 287.12 2378.85 32.15 2010-10-11 18:28:59.000 284 33227.06 287.11 2378.86 32.15 2010-10-11 18:29:00.000 284 33227.16 287.11 2378.83 32.15 2010-10-11 18:29:01.000 284 33227.09 287.08 2378.92 32.15 2010-10-11 18:29:02.000 284 33227.11 287.09 2378.81 32.15 2010-10-11 18:29:03.000 284 33227.03 287.11 2378.78 32.15 2010-10-11 18:29:04.000 284 33227.12 287.11 2378.80 32.15 2010-10-11 18:29:05.000 284 33227.08 287.08 2378.92 32.15 2010-10-11 18:29:06.000 284 33227.08 287.07 2378.88 32.15 2010-10-11 18:29:07.000 284 33227.11 287.08 2378.82 32.15 2010-10-11 18:29:08.000 284 33227.15 287.05 2378.78 32.15 2010-10-11 18:29:09.000 284 33227.10 287.05 2378.78 32.15 2010-10-11 18:29:10.000 284 33227.06 287.06 2378.86 32.15 2010-10-11 18:29:11.000 284 33227.08 287.09 2378.80 32.15 2010-10-11 18:29:12.000 284 33227.10 287.09 2378.83 32.15 2010-10-11 18:29:13.000 284 33227.07 287.07 2378.88 32.15 2010-10-11 18:29:14.000 284 33226.98 287.11 2378.89 32.15 2010-10-11 18:29:15.000 284 33226.97 287.05 2378.86 32.15 2010-10-11 18:29:16.000 284 33227.07 287.07 2378.81 32.15 2010-10-11 18:29:17.000 284 33227.08 287.09 2378.82 32.15 2010-10-11 18:29:18.000 284 33227.05 287.03 2378.84 32.15 2010-10-11 18:29:19.000 284 33227.08 287.09 2378.90 32.15 2010-10-11 18:29:20.000 284 33227.11 287.10 2378.86 32.15 2010-10-11 18:29:21.000 284 33227.05 287.09 2378.83 32.15 2010-10-11 18:29:22.000 284 33227.02 287.09 2378.79 32.15 2010-10-11 18:29:23.000 284 33227.04 287.07 2378.80 32.15 2010-10-11 18:29:24.000 284 33226.92 287.05 2378.87 32.15 2010-10-11 18:29:25.000 284 33227.09 287.09 2378.88 32.15 2010-10-11 18:29:26.000 284 33226.99 287.10 2378.82 32.15 2010-10-11 18:29:27.000 284 33226.92 287.08 2378.85 32.15 2010-10-11 18:29:28.000 284 33226.99 287.18 2378.89 32.15 2010-10-11 18:29:29.000 284 33227.04 287.10 2378.84 32.15 2010-10-11 18:29:30.000 284 33227.04 287.09 2378.78 32.15 2010-10-11 18:29:31.000 284 33226.93 287.13 2378.86 32.15 2010-10-11 18:29:32.000 284 33227.00 287.11 2378.78 32.15 2010-10-11 18:29:33.000 284 33227.01 287.08 2378.80 32.15 2010-10-11 18:29:34.000 284 33227.05 287.09 2378.77 32.15 2010-10-11 18:29:35.000 284 33227.03 287.10 2378.90 32.15 2010-10-11 18:29:36.000 284 33227.02 287.12 2378.75 32.15 2010-10-11 18:29:37.000 284 33226.90 287.15 2378.78 32.15 2010-10-11 18:29:38.000 284 33227.04 287.15 2378.83 32.15 2010-10-11 18:29:39.000 284 33226.97 287.15 2378.86 32.15 2010-10-11 18:29:40.000 284 33227.01 287.12 2378.86 32.15 2010-10-11 18:29:41.000 284 33226.95 287.17 2378.86 32.15 2010-10-11 18:29:42.000 284 33226.92 287.17 2378.92 32.15 2010-10-11 18:29:43.000 284 33226.98 287.13 2378.83 32.15 2010-10-11 18:29:44.000 284 33226.98 287.11 2378.89 32.15 2010-10-11 18:29:45.000 284 33226.99 287.16 2378.81 32.15 2010-10-11 18:29:46.000 284 33226.88 287.18 2378.79 32.15 2010-10-11 18:29:47.000 284 33226.83 287.15 2378.90 32.15 2010-10-11 18:29:48.000 284 33226.85 287.19 2378.81 32.15 2010-10-11 18:29:49.000 284 33226.90 287.14 2378.86 32.15 2010-10-11 18:29:50.000 284 33226.78 287.16 2378.85 32.15 2010-10-11 18:29:51.000 284 33226.79 287.16 2378.82 32.15 2010-10-11 18:29:52.000 284 33226.92 287.14 2378.84 32.15 2010-10-11 18:29:53.000 284 33226.83 287.20 2378.92 32.15 2010-10-11 18:29:54.000 284 33226.91 287.16 2378.90 32.15 2010-10-11 18:29:55.000 284 33226.92 287.19 2378.86 32.15 2010-10-11 18:29:56.000 284 33226.88 287.15 2378.86 32.15 2010-10-11 18:29:57.000 284 33226.95 287.17 2378.86 32.15 2010-10-11 18:29:58.000 284 33226.85 287.14 2378.82 32.15 2010-10-11 18:29:59.000 284 33226.94 287.17 2378.86 32.15 2010-10-11 18:30:00.000 284 33226.90 287.17 2378.83 32.15 2010-10-11 18:30:01.000 284 33226.81 287.13 2378.93 32.15 2010-10-11 18:30:02.000 284 33226.80 287.14 2378.87 32.15 2010-10-11 18:30:03.000 284 33226.98 287.15 2378.90 32.15 2010-10-11 18:30:04.000 284 33226.92 287.10 2378.88 32.15 2010-10-11 18:30:05.000 284 33226.81 287.11 2378.96 32.15 2010-10-11 18:30:06.000 284 33226.97 287.10 2378.85 32.15 2010-10-11 18:30:07.000 284 33226.99 287.12 2378.86 32.15 2010-10-11 18:30:08.000 284 33226.83 287.10 2378.95 32.15 2010-10-11 18:30:09.000 284 33226.83 287.14 2378.93 32.15 2010-10-11 18:30:10.000 284 33226.95 287.12 2378.86 32.15 2010-10-11 18:30:11.000 284 33226.77 287.16 2378.86 32.15 2010-10-11 18:30:12.000 284 33226.86 287.11 2378.94 32.15 2010-10-11 18:30:13.000 284 33226.86 287.13 2378.86 32.15 2010-10-11 18:30:14.000 284 33226.82 287.07 2378.83 32.15 2010-10-11 18:30:15.000 284 33226.93 287.09 2378.90 32.15 2010-10-11 18:30:16.000 284 33226.74 287.09 2378.90 32.15 2010-10-11 18:30:17.000 284 33226.80 287.11 2378.90 32.15 2010-10-11 18:30:18.000 284 33226.87 287.12 2378.90 32.15 2010-10-11 18:30:19.000 284 33226.84 287.12 2378.92 32.15 2010-10-11 18:30:20.000 284 33226.82 287.11 2378.91 32.15 2010-10-11 18:30:21.000 284 33226.82 287.09 2378.80 32.15 2010-10-11 18:30:22.000 284 33226.77 287.08 2378.90 32.15 2010-10-11 18:30:23.000 284 33226.70 287.15 2378.95 32.15 2010-10-11 18:30:24.000 284 33226.85 287.09 2378.89 32.15 2010-10-11 18:30:25.000 284 33226.77 287.12 2378.87 32.15 2010-10-11 18:30:26.000 284 33226.88 287.13 2378.95 32.15 2010-10-11 18:30:27.000 284 33226.81 287.14 2378.95 32.15 2010-10-11 18:30:28.000 284 33226.85 287.13 2378.89 32.15 2010-10-11 18:30:29.000 284 33226.80 287.12 2378.92 32.15 2010-10-11 18:30:30.000 284 33226.86 287.13 2378.97 32.15 2010-10-11 18:30:31.000 284 33226.85 287.14 2378.97 32.15 2010-10-11 18:30:32.000 284 33226.79 287.13 2378.98 32.15 2010-10-11 18:30:33.000 284 33226.80 287.16 2378.90 32.15 2010-10-11 18:30:34.000 284 33226.79 287.14 2378.90 32.15 2010-10-11 18:30:35.000 284 33226.70 287.16 2378.90 32.15 2010-10-11 18:30:36.000 284 33226.76 287.12 2378.93 32.15 2010-10-11 18:30:37.000 284 33226.70 287.15 2378.99 32.15 2010-10-11 18:30:38.000 284 33226.74 287.13 2378.94 32.15 2010-10-11 18:30:39.000 284 33226.65 287.14 2378.95 32.15 2010-10-11 18:30:40.000 284 33226.69 287.14 2378.94 32.15 2010-10-11 18:30:41.000 284 33226.78 287.18 2378.96 32.15 2010-10-11 18:30:42.000 284 33226.64 287.15 2378.94 32.15 2010-10-11 18:30:43.000 284 33226.66 287.11 2379.00 32.15 2010-10-11 18:30:44.000 284 33226.63 287.11 2378.85 32.15 2010-10-11 18:30:45.000 284 33226.64 287.13 2378.90 32.15 2010-10-11 18:30:46.000 284 33226.63 287.11 2378.90 32.15 2010-10-11 18:30:47.000 284 33226.60 287.17 2378.88 32.15 2010-10-11 18:30:48.000 284 33226.54 287.16 2378.90 32.15 2010-10-11 18:30:49.000 284 33226.59 287.16 2378.90 32.15 2010-10-11 18:30:50.000 284 33226.58 287.16 2378.90 32.15 2010-10-11 18:30:51.000 284 33226.71 287.17 2378.86 32.15 2010-10-11 18:30:52.000 284 33226.61 287.20 2378.89 32.15 2010-10-11 18:30:53.000 284 33226.64 287.16 2378.98 32.15 2010-10-11 18:30:54.000 284 33226.60 287.17 2378.96 32.15 2010-10-11 18:30:55.000 284 33226.61 287.17 2378.90 32.15 2010-10-11 18:30:56.000 284 33226.55 287.21 2378.94 32.15 2010-10-11 18:30:57.000 284 33226.53 287.18 2378.98 32.15 2010-10-11 18:30:58.000 284 33226.54 287.19 2378.94 32.15 2010-10-11 18:30:59.000 284 33226.54 287.15 2378.95 32.15 2010-10-11 18:31:00.000 284 33226.50 287.19 2378.88 32.15 2010-10-11 18:31:01.000 284 33226.55 287.13 2378.92 32.15 2010-10-11 18:31:02.000 284 33226.40 287.19 2378.91 32.15 2010-10-11 18:31:03.000 284 33226.41 287.21 2378.96 32.15 2010-10-11 18:31:04.000 284 33226.42 287.20 2378.95 32.15 2010-10-11 18:31:05.000 284 33226.42 287.20 2379.00 32.15 2010-10-11 18:31:06.000 284 33226.41 287.19 2378.94 32.15 2010-10-11 18:31:07.000 284 33226.42 287.21 2378.98 32.15 2010-10-11 18:31:08.000 284 33226.37 287.21 2378.95 32.15 2010-10-11 18:31:09.000 284 33226.38 287.18 2378.98 32.15 2010-10-11 18:31:10.000 284 33226.31 287.19 2379.03 32.15 2010-10-11 18:31:11.000 284 33226.33 287.19 2379.01 32.15 2010-10-11 18:31:12.000 284 33226.44 287.22 2378.93 32.15 2010-10-11 18:31:13.000 284 33226.36 287.21 2379.05 32.15 2010-10-11 18:31:14.000 284 33226.33 287.22 2378.96 32.15 2010-10-11 18:31:15.000 284 33226.42 287.21 2378.95 32.15 2010-10-11 18:31:16.000 284 33226.34 287.21 2378.89 32.15 2010-10-11 18:31:17.000 284 33226.34 287.20 2378.98 32.15 2010-10-11 18:31:18.000 284 33226.31 287.21 2378.98 32.15 2010-10-11 18:31:19.000 284 33226.45 287.17 2378.95 32.15 2010-10-11 18:31:20.000 284 33226.40 287.20 2378.98 32.15 2010-10-11 18:31:21.000 284 33226.31 287.22 2379.05 32.15 2010-10-11 18:31:22.000 284 33226.34 287.21 2378.99 32.15 2010-10-11 18:31:23.000 284 33226.31 287.23 2378.97 32.15 2010-10-11 18:31:24.000 284 33226.43 287.21 2378.98 32.15 2010-10-11 18:31:25.000 284 33226.42 287.23 2379.02 32.15 2010-10-11 18:31:26.000 284 33226.25 287.19 2379.04 32.15 2010-10-11 18:31:27.000 284 33226.29 287.22 2378.93 32.15 2010-10-11 18:31:28.000 284 33226.30 287.20 2378.98 32.15 2010-10-11 18:31:29.000 284 33226.37 287.23 2379.00 32.15 2010-10-11 18:31:30.000 284 33226.34 287.21 2379.05 32.15 2010-10-11 18:31:31.000 284 33226.46 287.21 2379.01 32.15 2010-10-11 18:31:32.000 284 33226.30 287.23 2378.97 32.15 2010-10-11 18:31:33.000 284 33226.38 287.19 2378.98 32.15 2010-10-11 18:31:34.000 284 33226.25 287.20 2378.95 32.15 2010-10-11 18:31:35.000 284 33226.30 287.21 2378.99 32.15 2010-10-11 18:31:36.000 284 33226.30 287.19 2378.99 32.15 2010-10-11 18:31:37.000 284 33226.25 287.21 2379.07 32.15 2010-10-11 18:31:38.000 284 33226.29 287.21 2379.02 32.15 2010-10-11 18:31:39.000 284 33226.37 287.23 2378.99 32.15 2010-10-11 18:31:40.000 284 33226.29 287.21 2379.01 32.15 2010-10-11 18:31:41.000 284 33226.31 287.22 2379.02 32.15 2010-10-11 18:31:42.000 284 33226.33 287.20 2379.01 32.15 2010-10-11 18:31:43.000 284 33226.29 287.18 2379.01 32.15 2010-10-11 18:31:44.000 284 33226.17 287.20 2379.01 32.15 2010-10-11 18:31:45.000 284 33226.21 287.23 2379.03 32.15 2010-10-11 18:31:46.000 284 33226.16 287.21 2379.00 32.15 2010-10-11 18:31:47.000 284 33226.19 287.24 2379.05 32.15 2010-10-11 18:31:48.000 284 33226.18 287.23 2378.99 32.15 2010-10-11 18:31:49.000 284 33226.21 287.24 2378.99 32.15 2010-10-11 18:31:50.000 284 33226.21 287.21 2378.98 32.15 2010-10-11 18:31:51.000 284 33226.10 287.26 2379.02 32.15 2010-10-11 18:31:52.000 284 33226.05 287.26 2379.01 32.15 2010-10-11 18:31:53.000 284 33226.05 287.25 2379.01 32.15 2010-10-11 18:31:54.000 284 33226.14 287.25 2378.99 32.15 2010-10-11 18:31:55.000 284 33226.07 287.28 2379.07 32.15 2010-10-11 18:31:56.000 284 33226.12 287.27 2379.00 32.15 2010-10-11 18:31:57.000 284 33225.96 287.30 2379.07 32.15 2010-10-11 18:31:58.000 284 33226.03 287.28 2379.11 32.15 2010-10-11 18:31:59.000 284 33226.02 287.27 2379.02 32.15 2010-10-11 18:32:00.000 284 33226.03 287.25 2379.02 32.15 2010-10-11 18:32:01.000 284 33226.04 287.27 2379.00 32.15 2010-10-11 18:32:02.000 284 33226.06 287.31 2379.08 32.15 2010-10-11 18:32:03.000 284 33226.02 287.27 2379.05 32.15 2010-10-11 18:32:04.000 284 33226.01 287.28 2379.05 32.15 2010-10-11 18:32:05.000 284 33226.02 287.31 2379.05 32.15 2010-10-11 18:32:06.000 284 33225.90 287.28 2379.07 32.15 2010-10-11 18:32:07.000 284 33225.89 287.28 2378.96 32.15 2010-10-11 18:32:08.000 284 33225.97 287.32 2378.96 32.15 2010-10-11 18:32:09.000 284 33226.04 287.31 2379.00 32.15 2010-10-11 18:32:10.000 284 33226.02 287.31 2379.03 32.15 2010-10-11 18:32:11.000 284 33226.05 287.35 2378.89 32.15 2010-10-11 18:32:12.000 284 33226.00 287.34 2378.95 32.15 2010-10-11 18:32:13.000 284 33225.96 287.34 2378.92 32.15 2010-10-11 18:32:14.000 284 33225.90 287.32 2378.98 32.15 2010-10-11 18:32:15.000 284 33225.90 287.34 2378.96 32.15 2010-10-11 18:32:16.000 284 33225.95 287.32 2378.98 32.15 2010-10-11 18:32:17.000 284 33225.80 287.31 2378.98 32.15 2010-10-11 18:32:18.000 284 33225.87 287.38 2379.02 32.15 2010-10-11 18:32:19.000 284 33225.90 287.36 2379.03 32.15 2010-10-11 18:32:20.000 284 33226.03 287.40 2379.07 32.15 2010-10-11 18:32:21.000 284 33225.90 287.33 2379.01 32.15 2010-10-11 18:32:22.000 284 33225.87 287.33 2379.09 32.15 2010-10-11 18:32:23.000 284 33225.83 287.38 2378.99 32.15 2010-10-11 18:32:24.000 284 33225.87 287.43 2379.03 32.15 2010-10-11 18:32:25.000 284 33225.74 287.39 2379.06 32.15 2010-10-11 18:32:26.000 284 33225.81 287.43 2379.05 32.15 2010-10-11 18:32:27.000 284 33225.87 287.41 2379.05 32.15 2010-10-11 18:32:28.000 284 33225.78 287.41 2379.01 32.15 2010-10-11 18:32:29.000 284 33225.75 287.45 2379.04 32.15 2010-10-11 18:32:30.000 284 33225.76 287.44 2379.03 32.15 2010-10-11 18:32:31.000 284 33225.80 287.44 2379.08 32.15 2010-10-11 18:32:32.000 284 33225.69 287.43 2379.06 32.15 2010-10-11 18:32:33.000 284 33225.79 287.38 2379.06 32.15 2010-10-11 18:32:34.000 284 33225.78 287.38 2379.05 32.15 2010-10-11 18:32:35.000 284 33225.77 287.42 2379.09 32.15 2010-10-11 18:32:36.000 284 33225.69 287.38 2378.99 32.15 2010-10-11 18:32:37.000 284 33225.78 287.46 2379.05 32.15 2010-10-11 18:32:38.000 284 33225.64 287.45 2379.08 32.15 2010-10-11 18:32:39.000 284 33225.77 287.47 2379.03 32.15 2010-10-11 18:32:40.000 284 33225.62 287.41 2379.05 32.15 2010-10-11 18:32:41.000 284 33225.63 287.43 2379.09 32.15 2010-10-11 18:32:42.000 284 33225.65 287.49 2379.11 32.15 2010-10-11 18:32:43.000 284 33225.69 287.46 2378.99 32.15 2010-10-11 18:32:44.000 284 33225.64 287.50 2379.09 32.15 2010-10-11 18:32:45.000 284 33225.73 287.48 2379.11 32.15 2010-10-11 18:32:46.000 284 33225.72 287.48 2379.08 32.15 2010-10-11 18:32:47.000 284 33225.73 287.47 2379.02 32.15 2010-10-11 18:32:48.000 284 33225.72 287.47 2379.08 32.15 2010-10-11 18:32:49.000 284 33225.72 287.51 2379.07 32.15 2010-10-11 18:32:50.000 284 33225.59 287.50 2379.11 32.15 2010-10-11 18:32:51.000 284 33225.68 287.50 2379.14 32.15 2010-10-11 18:32:52.000 284 33225.63 287.50 2379.09 32.15 2010-10-11 18:32:53.000 284 33225.66 287.49 2379.02 32.15 2010-10-11 18:32:54.000 284 33225.66 287.50 2379.03 32.15 2010-10-11 18:32:55.000 284 33225.72 287.44 2379.08 32.15 2010-10-11 18:32:56.000 284 33225.67 287.50 2379.16 32.15 2010-10-11 18:32:57.000 284 33225.63 287.48 2379.06 32.15 2010-10-11 18:32:58.000 284 33225.65 287.45 2379.07 32.15 2010-10-11 18:32:59.000 284 33225.68 287.51 2379.05 32.15 2010-10-11 18:33:00.000 284 33225.62 287.52 2379.12 32.15 2010-10-11 18:33:01.000 284 33225.66 287.50 2378.99 32.15 2010-10-11 18:33:02.000 284 33225.54 287.52 2379.10 32.15 2010-10-11 18:33:03.000 284 33225.61 287.52 2379.11 32.15 2010-10-11 18:33:04.000 284 33225.59 287.49 2379.07 32.15 2010-10-11 18:33:05.000 284 33225.65 287.50 2379.07 32.15 2010-10-11 18:33:06.000 284 33225.65 287.53 2378.99 32.15 2010-10-11 18:33:07.000 284 33225.52 287.50 2379.03 32.15 2010-10-11 18:33:08.000 284 33225.57 287.50 2379.03 32.15 2010-10-11 18:33:09.000 284 33225.71 287.47 2379.00 32.15 2010-10-11 18:33:10.000 284 33225.59 287.47 2379.00 32.15 2010-10-11 18:33:11.000 284 33225.62 287.53 2379.01 32.15 2010-10-11 18:33:12.000 284 33225.62 287.49 2379.08 32.15 2010-10-11 18:33:13.000 284 33225.55 287.49 2379.01 32.15 2010-10-11 18:33:14.000 284 33225.65 287.46 2379.07 32.15 2010-10-11 18:33:15.000 284 33225.60 287.48 2379.07 32.15 2010-10-11 18:33:16.000 284 33225.55 287.45 2379.09 32.15 2010-10-11 18:33:17.000 284 33225.62 287.51 2379.07 32.15 2010-10-11 18:33:18.000 284 33225.64 287.52 2379.06 32.15 2010-10-11 18:33:19.000 284 33225.56 287.55 2379.08 32.15 2010-10-11 18:33:20.000 284 33225.51 287.55 2379.05 32.15 2010-10-11 18:33:21.000 284 33225.54 287.59 2378.99 32.15 2010-10-11 18:33:22.000 284 33225.52 287.57 2379.00 32.15 2010-10-11 18:33:23.000 284 33225.53 287.55 2378.95 32.15 2010-10-11 18:33:24.000 284 33225.51 287.54 2379.07 32.15 2010-10-11 18:33:25.000 284 33225.59 287.54 2379.04 32.15 2010-10-11 18:33:26.000 284 33225.43 287.55 2379.04 32.15 2010-10-11 18:33:27.000 284 33225.42 287.59 2379.02 32.15 2010-10-11 18:33:28.000 284 33225.52 287.58 2378.99 32.15 2010-10-11 18:33:29.000 284 33225.47 287.56 2378.99 32.15 2010-10-11 18:33:30.000 284 33225.42 287.57 2378.96 32.15 2010-10-11 18:33:31.000 284 33225.44 287.58 2378.99 32.15 2010-10-11 18:33:32.000 284 33225.39 287.55 2379.08 32.15 2010-10-11 18:33:33.000 284 33225.40 287.59 2379.05 32.15 2010-10-11 18:33:34.000 284 33225.40 287.57 2378.99 32.15 2010-10-11 18:33:35.000 284 33225.47 287.56 2379.08 32.15 2010-10-11 18:33:36.000 284 33225.41 287.58 2379.02 32.15 2010-10-11 18:33:37.000 284 33225.34 287.62 2379.07 32.15 2010-10-11 18:33:38.000 284 33225.46 287.58 2379.05 32.15 2010-10-11 18:33:39.000 284 33225.37 287.58 2379.16 32.15 2010-10-11 18:33:40.000 284 33225.34 287.60 2379.11 32.15 2010-10-11 18:33:41.000 284 33225.38 287.59 2379.05 32.15 2010-10-11 18:33:42.000 284 33225.40 287.60 2379.09 32.15 2010-10-11 18:33:43.000 284 33225.41 287.57 2379.01 32.15 2010-10-11 18:33:44.000 284 33225.40 287.58 2379.01 32.15 2010-10-11 18:33:45.000 284 33225.38 287.66 2379.04 32.15 2010-10-11 18:33:46.000 284 33225.36 287.63 2379.01 32.15 2010-10-11 18:33:47.000 284 33225.45 287.58 2379.03 32.15 2010-10-11 18:33:48.000 284 33225.42 287.61 2378.99 32.15 2010-10-11 18:33:49.000 284 33225.44 287.63 2379.06 32.15 2010-10-11 18:33:50.000 284 33225.43 287.62 2379.05 32.15 2010-10-11 18:33:51.000 284 33225.41 287.60 2379.03 32.15 2010-10-11 18:33:52.000 284 33225.32 287.62 2379.04 32.15 2010-10-11 18:33:53.000 284 33225.43 287.58 2379.02 32.15 2010-10-11 18:33:54.000 284 33225.46 287.59 2379.03 32.15 2010-10-11 18:33:55.000 284 33225.43 287.64 2379.01 32.15 2010-10-11 18:33:56.000 284 33225.57 287.60 2378.97 32.15 2010-10-11 18:33:57.000 284 33225.51 287.59 2379.04 32.15 2010-10-11 18:33:58.000 284 33225.40 287.60 2379.05 32.15 2010-10-11 18:33:59.000 284 33225.43 287.60 2379.05 32.15 2010-10-11 18:34:00.000 284 33225.42 287.60 2378.99 32.15 2010-10-11 18:34:01.000 284 33225.41 287.59 2379.01 32.15 2010-10-11 18:34:02.000 284 33225.44 287.62 2379.03 32.15 2010-10-11 18:34:03.000 284 33225.43 287.62 2379.05 32.15 2010-10-11 18:34:04.000 284 33225.43 287.59 2378.99 32.15 2010-10-11 18:34:05.000 284 33225.46 287.53 2379.05 32.15 2010-10-11 18:34:06.000 284 33225.48 287.60 2378.96 32.15 2010-10-11 18:34:07.000 284 33225.57 287.58 2378.96 32.15 2010-10-11 18:34:08.000 284 33225.44 287.56 2378.95 32.15 2010-10-11 18:34:09.000 284 33225.39 287.63 2378.97 32.15 2010-10-11 18:34:10.000 284 33225.43 287.58 2378.98 32.15 2010-10-11 18:34:11.000 284 33225.47 287.61 2379.01 32.15 2010-10-11 18:34:12.000 284 33225.50 287.61 2379.12 32.15 2010-10-11 18:34:13.000 284 33225.50 287.57 2379.01 32.15 2010-10-11 18:34:14.000 284 33225.37 287.59 2378.96 32.15 2010-10-11 18:34:15.000 284 33225.44 287.59 2378.95 32.15 2010-10-11 18:34:16.000 284 33225.40 287.58 2378.96 32.15 2010-10-11 18:34:17.000 284 33225.36 287.61 2378.99 32.15 2010-10-11 18:34:18.000 284 33225.38 287.59 2378.99 32.15 2010-10-11 18:34:19.000 284 33225.43 287.62 2378.99 32.15 2010-10-11 18:34:20.000 284 33225.44 287.61 2379.02 32.15 2010-10-11 18:34:21.000 284 33225.44 287.61 2379.05 32.15 2010-10-11 18:34:22.000 284 33225.34 287.61 2379.08 32.15 2010-10-11 18:34:23.000 284 33225.39 287.56 2378.96 32.15 2010-10-11 18:34:24.000 284 33225.46 287.58 2379.03 32.15 2010-10-11 18:34:25.000 284 33225.37 287.56 2378.96 32.15 2010-10-11 18:34:26.000 284 33225.55 287.60 2378.92 32.15 2010-10-11 18:34:27.000 284 33225.34 287.62 2378.96 32.15 2010-10-11 18:34:28.000 284 33225.39 287.58 2378.96 32.15 2010-10-11 18:34:29.000 284 33225.42 287.62 2379.03 32.15 2010-10-11 18:34:30.000 284 33225.43 287.58 2379.00 32.15 2010-10-11 18:34:31.000 284 33225.43 287.56 2378.94 32.15 2010-10-11 18:34:32.000 284 33225.30 287.60 2379.00 32.15 2010-10-11 18:34:33.000 284 33225.46 287.59 2378.98 32.15 2010-10-11 18:34:34.000 284 33225.42 287.60 2378.96 32.15 2010-10-11 18:34:35.000 284 33225.44 287.61 2378.98 32.15 2010-10-11 18:34:36.000 284 33225.49 287.60 2378.97 32.15 2010-10-11 18:34:37.000 284 33225.45 287.64 2378.99 32.15 2010-10-11 18:34:38.000 284 33225.39 287.62 2378.99 32.15 2010-10-11 18:34:39.000 284 33225.36 287.65 2379.00 32.15 2010-10-11 18:34:40.000 284 33225.36 287.61 2378.92 32.15 2010-10-11 18:34:41.000 284 33225.39 287.62 2378.92 32.15 2010-10-11 18:34:42.000 284 33225.42 287.59 2378.95 32.15 2010-10-11 18:34:43.000 284 33225.44 287.67 2378.99 32.15 2010-10-11 18:34:44.000 284 33225.37 287.65 2378.93 32.15 2010-10-11 18:34:45.000 284 33225.40 287.67 2378.98 32.15 2010-10-11 18:34:46.000 284 33225.36 287.62 2378.94 32.15 2010-10-11 18:34:47.000 284 33225.39 287.59 2378.93 32.15 2010-10-11 18:34:48.000 284 33225.33 287.63 2379.02 32.15 2010-10-11 18:34:49.000 284 33225.34 287.67 2379.03 32.15 2010-10-11 18:34:50.000 284 33225.37 287.67 2378.98 32.15 2010-10-11 18:34:51.000 284 33225.34 287.71 2378.98 32.15 2010-10-11 18:34:52.000 284 33225.32 287.73 2378.96 32.15 2010-10-11 18:34:53.000 284 33225.32 287.68 2378.91 32.15 2010-10-11 18:34:54.000 284 33225.35 287.69 2379.02 32.15 2010-10-11 18:34:55.000 284 33225.28 287.69 2378.96 32.15 2010-10-11 18:34:56.000 284 33225.40 287.71 2378.92 32.15 2010-10-11 18:34:57.000 284 33225.27 287.67 2378.97 32.15 2010-10-11 18:34:58.000 284 33225.27 287.69 2378.92 32.15 2010-10-11 18:34:59.000 284 33225.30 287.72 2378.99 32.15 2010-10-11 18:35:00.000 284 33225.31 287.73 2378.90 32.15 2010-10-11 18:35:01.000 284 33225.28 287.70 2378.97 32.15 2010-10-11 18:35:02.000 284 33225.23 287.67 2378.96 32.15 2010-10-11 18:35:03.000 284 33225.28 287.75 2378.92 32.15 2010-10-11 18:35:04.000 284 33225.14 287.72 2378.92 32.15 2010-10-11 18:35:05.000 284 33225.32 287.74 2378.99 32.15 2010-10-11 18:35:06.000 284 33225.25 287.75 2378.93 32.15 2010-10-11 18:35:07.000 284 33225.24 287.69 2378.89 32.15 2010-10-11 18:35:08.000 284 33225.20 287.75 2378.98 32.15 2010-10-11 18:35:09.000 284 33225.20 287.75 2379.06 32.15 2010-10-11 18:35:10.000 284 33225.18 287.73 2379.07 32.15 2010-10-11 18:35:11.000 284 33225.15 287.73 2379.01 32.15 2010-10-11 18:35:12.000 284 33225.13 287.77 2378.92 32.15 2010-10-11 18:35:13.000 284 33225.15 287.75 2379.01 32.15 2010-10-11 18:35:14.000 284 33225.15 287.79 2379.01 32.15 2010-10-11 18:35:15.000 284 33225.19 287.81 2379.01 32.15 2010-10-11 18:35:16.000 284 33225.08 287.83 2378.93 32.15 2010-10-11 18:35:17.000 284 33225.15 287.78 2378.92 32.15 2010-10-11 18:35:18.000 284 33225.10 287.80 2379.03 32.15 2010-10-11 18:35:19.000 284 33225.00 287.80 2379.03 32.15 2010-10-11 18:35:20.000 284 33225.00 287.78 2379.04 32.15 2010-10-11 18:35:21.000 284 33225.06 287.82 2378.98 32.15 2010-10-11 18:35:22.000 284 33225.06 287.82 2378.97 32.15 2010-10-11 18:35:23.000 284 33225.04 287.84 2379.05 32.15 2010-10-11 18:35:24.000 284 33225.07 287.81 2379.04 32.15 2010-10-11 18:35:25.000 284 33225.11 287.83 2378.99 32.15 2010-10-11 18:35:26.000 284 33225.11 287.82 2379.06 32.15 2010-10-11 18:35:27.000 284 33225.08 287.82 2379.09 32.15 2010-10-11 18:35:28.000 284 33225.05 287.81 2379.01 32.15 2010-10-11 18:35:29.000 284 33225.11 287.83 2379.09 32.15 2010-10-11 18:35:30.000 284 33225.07 287.82 2379.02 32.15 2010-10-11 18:35:31.000 284 33225.16 287.83 2379.02 32.15 2010-10-11 18:35:32.000 284 33224.97 287.89 2379.03 32.15 2010-10-11 18:35:33.000 284 33225.07 287.88 2378.98 32.15 2010-10-11 18:35:34.000 284 33225.11 287.89 2379.02 32.15 2010-10-11 18:35:35.000 284 33225.09 287.87 2379.05 32.15 2010-10-11 18:35:36.000 284 33225.16 287.90 2378.95 32.15 2010-10-11 18:35:37.000 284 33225.07 287.87 2379.05 32.15 2010-10-11 18:35:38.000 284 33225.00 287.84 2379.16 32.15 2010-10-11 18:35:39.000 284 33225.18 287.87 2379.01 32.15 2010-10-11 18:35:40.000 284 33225.13 287.91 2378.99 32.15 2010-10-11 18:35:41.000 284 33225.08 287.93 2379.01 32.15 2010-10-11 18:35:42.000 284 33225.07 287.90 2378.93 32.15 2010-10-11 18:35:43.000 284 33225.24 287.88 2379.01 32.15 2010-10-11 18:35:44.000 284 33225.02 287.90 2379.04 32.15 2010-10-11 18:35:45.000 284 33225.02 287.94 2379.08 32.15 2010-10-11 18:35:46.000 284 33224.99 287.93 2379.05 32.15 2010-10-11 18:35:47.000 284 33224.98 287.86 2379.00 32.15 2010-10-11 18:35:48.000 284 33225.11 287.90 2378.98 32.15 2010-10-11 18:35:49.000 284 33225.00 287.88 2379.07 32.15 2010-10-11 18:35:50.000 284 33225.07 287.91 2378.96 32.15 2010-10-11 18:35:51.000 284 33225.01 287.92 2378.99 32.15 2010-10-11 18:35:52.000 284 33225.08 287.92 2379.03 32.15 2010-10-11 18:35:53.000 284 33225.06 287.88 2378.98 32.15 2010-10-11 18:35:54.000 284 33225.06 287.90 2379.02 32.15 2010-10-11 18:35:55.000 284 33225.09 287.91 2379.02 32.15 2010-10-11 18:35:56.000 284 33225.15 287.90 2379.04 32.15 2010-10-11 18:35:57.000 284 33224.98 287.89 2379.02 32.15 2010-10-11 18:35:58.000 284 33224.97 287.87 2379.08 32.15 2010-10-11 18:35:59.000 284 33225.06 287.85 2379.15 32.15 2010-10-11 18:36:00.000 284 33225.11 287.87 2379.05 32.15 2010-10-11 18:36:01.000 284 33224.96 287.89 2379.07 32.15 2010-10-11 18:36:02.000 284 33225.00 287.91 2378.95 32.15 2010-10-11 18:36:03.000 284 33225.06 287.87 2378.95 32.15 2010-10-11 18:36:04.000 284 33224.97 287.86 2378.98 32.15 2010-10-11 18:36:05.000 284 33225.01 287.94 2378.98 32.15 2010-10-11 18:36:06.000 284 33224.96 287.89 2379.09 32.15 2010-10-11 18:36:07.000 284 33224.99 287.91 2379.01 32.15 2010-10-11 18:36:08.000 284 33225.07 287.92 2378.96 32.15 2010-10-11 18:36:09.000 284 33224.97 287.92 2378.91 32.15 2010-10-11 18:36:10.000 284 33225.11 287.90 2379.03 32.15 2010-10-11 18:36:11.000 284 33225.07 287.90 2379.00 32.15 2010-10-11 18:36:12.000 284 33225.04 287.90 2379.00 32.15 2010-10-11 18:36:13.000 284 33225.05 287.88 2379.02 32.15 2010-10-11 18:36:14.000 284 33225.06 287.92 2379.05 32.15 2010-10-11 18:36:15.000 284 33224.98 287.92 2378.99 32.15 2010-10-11 18:36:16.000 284 33225.00 287.89 2378.97 32.15 2010-10-11 18:36:17.000 284 33225.16 287.88 2379.05 32.15 2010-10-11 18:36:18.000 284 33225.17 287.84 2379.05 32.15 2010-10-11 18:36:19.000 284 33225.11 287.92 2379.07 32.15 2010-10-11 18:36:20.000 284 33225.21 287.90 2378.91 32.15 2010-10-11 18:36:21.000 284 33225.13 287.86 2378.96 32.15 2010-10-11 18:36:22.000 284 33225.13 287.85 2378.90 32.15 2010-10-11 18:36:23.000 284 33225.09 287.90 2378.93 32.15 2010-10-11 18:36:24.000 284 33225.03 287.90 2379.05 32.15 2010-10-11 18:36:25.000 284 33225.03 287.89 2379.02 32.15 2010-10-11 18:36:26.000 284 33225.00 287.92 2378.99 32.15 2010-10-11 18:36:27.000 284 33225.13 287.93 2378.96 32.15 2010-10-11 18:36:28.000 284 33225.04 287.89 2379.02 32.15 2010-10-11 18:36:29.000 284 33225.04 287.92 2379.02 32.15 2010-10-11 18:36:30.000 284 33225.02 287.93 2379.02 32.15 2010-10-11 18:36:31.000 284 33224.91 287.89 2379.03 32.15 2010-10-11 18:36:32.000 284 33225.07 287.87 2379.04 32.15 2010-10-11 18:36:33.000 284 33224.99 287.93 2379.07 32.15 2010-10-11 18:36:34.000 284 33224.95 287.94 2378.98 32.15 2010-10-11 18:36:35.000 284 33225.04 287.96 2378.99 32.15 2010-10-11 18:36:36.000 284 33225.06 287.98 2379.03 32.15 2010-10-11 18:36:37.000 284 33225.03 287.90 2379.04 32.15 2010-10-11 18:36:38.000 284 33224.94 287.93 2379.02 32.15 2010-10-11 18:36:39.000 284 33225.00 287.95 2379.03 32.15 2010-10-11 18:36:40.000 284 33225.00 287.94 2379.01 32.15 2010-10-11 18:36:41.000 284 33225.05 287.96 2378.97 32.15 2010-10-11 18:36:42.000 284 33225.03 287.96 2379.01 32.15 2010-10-11 18:36:43.000 284 33224.94 287.96 2379.01 32.15 2010-10-11 18:36:44.000 284 33224.93 287.98 2378.94 32.15 2010-10-11 18:36:45.000 284 33225.04 288.02 2379.02 32.15 2010-10-11 18:36:46.000 284 33224.94 287.98 2379.04 32.15 2010-10-11 18:36:47.000 284 33225.00 288.04 2379.08 32.15 2010-10-11 18:36:48.000 284 33225.01 288.02 2378.95 32.15 2010-10-11 18:36:49.000 284 33225.04 288.01 2379.03 32.15 2010-10-11 18:36:50.000 284 33224.96 287.97 2378.96 32.15 2010-10-11 18:36:51.000 284 33225.00 288.05 2378.98 32.15 2010-10-11 18:36:52.000 284 33224.99 288.06 2379.05 32.15 2010-10-11 18:36:53.000 284 33225.00 288.06 2378.97 32.15 2010-10-11 18:36:54.000 284 33225.00 288.03 2378.99 32.15 2010-10-11 18:36:55.000 284 33225.11 288.05 2379.07 32.15 2010-10-11 18:36:56.000 284 33224.91 288.02 2378.97 32.15 2010-10-11 18:36:57.000 284 33224.94 288.05 2379.05 32.15 2010-10-11 18:36:58.000 284 33224.97 288.03 2379.05 32.15 2010-10-11 18:36:59.000 284 33224.89 288.05 2378.98 32.15 2010-10-11 18:37:00.000 284 33225.00 288.07 2379.00 32.15 2010-10-11 18:37:01.000 284 33225.01 288.04 2378.99 32.15 2010-10-11 18:37:02.000 284 33224.99 288.07 2378.93 32.15 2010-10-11 18:37:03.000 284 33224.82 288.08 2379.02 32.15 2010-10-11 18:37:04.000 284 33224.96 288.06 2379.02 32.15 2010-10-11 18:37:05.000 284 33224.93 288.10 2378.99 32.15 2010-10-11 18:37:06.000 284 33224.95 288.13 2379.08 32.15 2010-10-11 18:37:07.000 284 33224.90 288.12 2378.93 32.15 2010-10-11 18:37:08.000 284 33224.84 288.11 2378.98 32.15 2010-10-11 18:37:09.000 284 33224.92 288.14 2379.05 32.15 2010-10-11 18:37:10.000 284 33224.86 288.10 2379.07 32.15 2010-10-11 18:37:11.000 284 33224.93 288.11 2379.01 32.15 2010-10-11 18:37:12.000 284 33224.99 288.09 2379.08 32.15 2010-10-11 18:37:13.000 284 33224.80 288.09 2378.96 32.15 2010-10-11 18:37:14.000 284 33224.97 288.13 2378.96 32.15 2010-10-11 18:37:15.000 284 33225.04 288.10 2379.02 32.15 2010-10-11 18:37:16.000 284 33224.94 288.11 2378.99 32.15 2010-10-11 18:37:17.000 284 33225.00 288.14 2379.07 32.15 2010-10-11 18:37:18.000 284 33225.01 288.19 2379.08 32.15 2010-10-11 18:37:19.000 284 33224.98 288.14 2379.00 32.15 2010-10-11 18:37:20.000 284 33225.00 288.16 2379.01 32.15 2010-10-11 18:37:21.000 284 33224.90 288.20 2378.99 32.15 2010-10-11 18:37:22.000 284 33224.85 288.20 2379.01 32.15 2010-10-11 18:37:23.000 284 33224.91 288.16 2379.03 32.15 2010-10-11 18:37:24.000 284 33224.91 288.18 2379.01 32.15 2010-10-11 18:37:25.000 284 33224.99 288.18 2379.06 32.15 2010-10-11 18:37:26.000 284 33224.95 288.22 2378.96 32.15 2010-10-11 18:37:27.000 284 33225.01 288.19 2379.07 32.15 2010-10-11 18:37:28.000 284 33224.90 288.22 2379.09 32.15 2010-10-11 18:37:29.000 284 33224.91 288.24 2379.06 32.15 2010-10-11 18:37:30.000 284 33224.91 288.23 2379.00 32.15 2010-10-11 18:37:31.000 284 33224.97 288.21 2378.98 32.15 2010-10-11 18:37:32.000 284 33224.88 288.25 2379.03 32.15 2010-10-11 18:37:33.000 284 33225.00 288.22 2379.02 32.15 2010-10-11 18:37:34.000 284 33224.90 288.24 2379.08 32.15 2010-10-11 18:37:35.000 284 33225.03 288.25 2379.10 32.15 2010-10-11 18:37:36.000 284 33224.96 288.23 2379.05 32.15 2010-10-11 18:37:37.000 284 33225.01 288.24 2379.08 32.15 2010-10-11 18:37:38.000 284 33224.96 288.25 2379.13 32.15 2010-10-11 18:37:39.000 284 33224.99 288.23 2379.05 32.15 2010-10-11 18:37:40.000 284 33224.87 288.28 2379.12 32.15 2010-10-11 18:37:41.000 284 33224.99 288.31 2379.16 32.15 2010-10-11 18:37:42.000 284 33224.91 288.30 2379.06 32.15 2010-10-11 18:37:43.000 284 33224.88 288.34 2379.03 32.15 2010-10-11 18:37:44.000 284 33224.91 288.33 2379.01 32.15 2010-10-11 18:37:45.000 284 33224.86 288.33 2379.09 32.15 2010-10-11 18:37:46.000 284 33224.84 288.36 2378.99 32.15 2010-10-11 18:37:47.000 284 33224.89 288.37 2378.99 32.15 2010-10-11 18:37:48.000 284 33224.91 288.35 2378.99 32.15 2010-10-11 18:37:49.000 284 33224.81 288.40 2379.07 32.15 2010-10-11 18:37:50.000 284 33224.86 288.35 2379.02 32.15 2010-10-11 18:37:51.000 284 33224.94 288.38 2378.97 32.15 2010-10-11 18:37:52.000 284 33224.74 288.38 2379.00 32.15 2010-10-11 18:37:53.000 284 33224.92 288.40 2379.07 32.15 2010-10-11 18:37:54.000 284 33224.88 288.39 2379.12 32.15 2010-10-11 18:37:55.000 284 33224.90 288.42 2379.14 32.15 2010-10-11 18:37:56.000 284 33224.84 288.42 2379.15 32.15 2010-10-11 18:37:57.000 284 33224.87 288.43 2379.17 32.15 2010-10-11 18:37:58.000 284 33224.86 288.46 2379.13 32.15 2010-10-11 18:37:59.000 284 33224.87 288.49 2379.05 32.15 2010-10-11 18:38:00.000 284 33224.84 288.45 2379.05 32.15 2010-10-11 18:38:01.000 284 33224.88 288.43 2379.11 32.15 2010-10-11 18:38:02.000 284 33224.78 288.43 2379.10 32.15 2010-10-11 18:38:03.000 284 33224.90 288.41 2379.03 32.15 2010-10-11 18:38:04.000 284 33224.78 288.39 2379.03 32.15 2010-10-11 18:38:05.000 284 33224.90 288.52 2379.06 32.15 2010-10-11 18:38:06.000 284 33224.81 288.51 2379.14 32.15 2010-10-11 18:38:07.000 284 33224.85 288.49 2379.05 32.15 2010-10-11 18:38:08.000 284 33224.87 288.50 2379.11 32.15 2010-10-11 18:38:09.000 284 33224.77 288.48 2379.14 32.15 2010-10-11 18:38:10.000 284 33224.89 288.49 2379.13 32.15 2010-10-11 18:38:11.000 284 33224.86 288.49 2379.15 32.15 2010-10-11 18:38:12.000 284 33224.92 288.54 2379.14 32.15 2010-10-11 18:38:13.000 284 33224.76 288.49 2379.14 32.15 2010-10-11 18:38:14.000 284 33224.91 288.51 2379.10 32.15 2010-10-11 18:38:15.000 284 33224.88 288.51 2379.18 32.15 2010-10-11 18:38:16.000 284 33224.82 288.49 2379.17 32.15 2010-10-11 18:38:17.000 284 33224.85 288.55 2379.09 32.15 2010-10-11 18:38:18.000 284 33224.87 288.55 2379.14 32.15 2010-10-11 18:38:19.000 284 33224.81 288.55 2379.14 32.15 2010-10-11 18:38:20.000 284 33224.82 288.53 2379.14 32.15 2010-10-11 18:38:21.000 284 33224.89 288.55 2379.15 32.15 2010-10-11 18:38:22.000 284 33224.83 288.57 2379.16 32.15 2010-10-11 18:38:23.000 284 33224.84 288.55 2379.22 32.15 2010-10-11 18:38:24.000 284 33224.83 288.56 2379.16 32.15 2010-10-11 18:38:25.000 284 33224.78 288.55 2379.09 32.15 2010-10-11 18:38:26.000 284 33224.79 288.59 2379.15 32.15 2010-10-11 18:38:27.000 284 33224.83 288.59 2379.16 32.15 2010-10-11 18:38:28.000 284 33224.84 288.56 2379.12 32.15 2010-10-11 18:38:29.000 284 33224.81 288.63 2379.08 32.15 2010-10-11 18:38:30.000 284 33224.90 288.62 2379.16 32.15 2010-10-11 18:38:31.000 284 33224.72 288.61 2379.23 32.15 2010-10-11 18:38:32.000 284 33224.96 288.65 2379.21 32.15 2010-10-11 18:38:33.000 284 33224.78 288.56 2379.03 32.15 2010-10-11 18:38:34.000 284 33224.81 288.56 2379.08 32.15 2010-10-11 18:38:35.000 284 33224.93 288.62 2379.17 32.15 2010-10-11 18:38:36.000 284 33224.82 288.62 2379.17 32.15 2010-10-11 18:38:37.000 284 33224.74 288.60 2379.24 32.15 2010-10-11 18:38:38.000 284 33224.81 288.60 2379.18 32.15 2010-10-11 18:38:39.000 284 33224.88 288.56 2379.24 32.15 2010-10-11 18:38:40.000 284 33224.82 288.55 2379.23 32.15 2010-10-11 18:38:41.000 284 33224.87 288.62 2379.06 32.15 2010-10-11 18:38:42.000 284 33224.82 288.61 2379.16 32.16 2010-10-11 18:38:43.000 284 33224.84 288.60 2379.18 32.16 2010-10-11 18:38:44.000 284 33224.77 288.63 2379.18 32.15 2010-10-11 18:38:45.000 284 33224.87 288.62 2379.15 32.15 2010-10-11 18:38:46.000 284 33224.84 288.60 2379.15 32.16 2010-10-11 18:38:47.000 284 33224.85 288.61 2379.09 32.16 2010-10-11 18:38:48.000 284 33224.88 288.60 2379.16 32.16 2010-10-11 18:38:49.000 284 33224.90 288.62 2379.17 32.16 2010-10-11 18:38:50.000 284 33224.82 288.62 2379.24 32.16 2010-10-11 18:38:51.000 284 33224.91 288.62 2379.13 32.15 2010-10-11 18:38:52.000 284 33224.87 288.60 2379.14 32.16 2010-10-11 18:38:53.000 284 33224.89 288.62 2379.17 32.15 2010-10-11 18:38:54.000 284 33224.87 288.62 2379.21 32.15 2010-10-11 18:38:55.000 284 33224.83 288.64 2379.14 32.16 2010-10-11 18:38:56.000 284 33224.90 288.60 2379.20 32.15 2010-10-11 18:38:57.000 284 33224.88 288.59 2379.12 32.15 2010-10-11 18:38:58.000 284 33224.83 288.59 2379.14 32.15 2010-10-11 18:38:59.000 284 33224.85 288.59 2379.09 32.15 2010-10-11 18:39:00.000 284 33224.84 288.57 2379.14 32.15 2010-10-11 18:39:01.000 284 33224.84 288.64 2379.11 32.15 2010-10-11 18:39:02.000 284 33224.93 288.58 2379.11 32.15 2010-10-11 18:39:03.000 284 33224.82 288.64 2379.11 32.15 2010-10-11 18:39:04.000 284 33224.83 288.60 2379.08 32.15 2010-10-11 18:39:05.000 284 33224.98 288.63 2379.20 32.15 2010-10-11 18:39:06.000 284 33224.89 288.64 2379.12 32.15 2010-10-11 18:39:07.000 284 33224.82 288.64 2379.11 32.15 2010-10-11 18:39:08.000 284 33224.89 288.60 2379.10 32.15 2010-10-11 18:39:09.000 284 33224.75 288.65 2379.09 32.15 2010-10-11 18:39:10.000 284 33224.78 288.65 2379.11 32.15 2010-10-11 18:39:11.000 284 33224.94 288.65 2379.03 32.15 2010-10-11 18:39:12.000 284 33224.92 288.63 2379.08 32.15 2010-10-11 18:39:13.000 284 33224.88 288.70 2379.15 32.15 2010-10-11 18:39:14.000 284 33224.94 288.68 2379.09 32.15 2010-10-11 18:39:15.000 284 33224.85 288.66 2379.23 32.15 2010-10-11 18:39:16.000 284 33224.84 288.63 2379.23 32.15 2010-10-11 18:39:17.000 284 33224.94 288.66 2379.05 32.15 2010-10-11 18:39:18.000 284 33224.90 288.68 2379.08 32.15 2010-10-11 18:39:19.000 284 33224.88 288.66 2379.06 32.15 2010-10-11 18:39:20.000 284 33224.89 288.69 2379.14 32.15 2010-10-11 18:39:21.000 284 33224.91 288.70 2379.12 32.15 2010-10-11 18:39:22.000 284 33224.87 288.72 2379.07 32.16 2010-10-11 18:39:23.000 284 33224.95 288.67 2379.12 32.16 2010-10-11 18:39:24.000 284 33224.85 288.69 2379.07 32.16 2010-10-11 18:39:25.000 284 33224.89 288.70 2379.08 32.15 2010-10-11 18:39:26.000 284 33224.87 288.70 2379.16 32.15 2010-10-11 18:39:27.000 284 33224.86 288.70 2379.09 32.15 2010-10-11 18:39:28.000 284 33224.89 288.71 2379.07 32.15 2010-10-11 18:39:29.000 284 33224.98 288.78 2379.03 32.15 2010-10-11 18:39:30.000 284 33224.91 288.75 2379.09 32.15 2010-10-11 18:39:31.000 284 33224.97 288.77 2379.15 32.16 2010-10-11 18:39:32.000 284 33224.83 288.78 2379.02 32.15 2010-10-11 18:39:33.000 284 33224.92 288.78 2379.08 32.15 2010-10-11 18:39:34.000 284 33224.91 288.78 2379.09 32.16 2010-10-11 18:39:35.000 284 33224.86 288.76 2379.17 32.16 2010-10-11 18:39:36.000 284 33224.91 288.73 2379.08 32.16 2010-10-11 18:39:37.000 284 33224.81 288.83 2379.18 32.16 2010-10-11 18:39:38.000 284 33224.81 288.85 2379.12 32.16 2010-10-11 18:39:39.000 284 33224.97 288.78 2379.16 32.15 2010-10-11 18:39:40.000 284 33224.85 288.75 2379.05 32.16 2010-10-11 18:39:41.000 284 33224.83 288.78 2379.07 32.15 2010-10-11 18:39:42.000 284 33224.82 288.79 2379.15 32.16 2010-10-11 18:39:43.000 284 33224.83 288.85 2379.12 32.16 2010-10-11 18:39:44.000 284 33224.78 288.80 2379.14 32.16 2010-10-11 18:39:45.000 284 33224.81 288.82 2379.14 32.16 2010-10-11 18:39:46.000 284 33224.89 288.82 2379.18 32.16 2010-10-11 18:39:47.000 284 33224.88 288.83 2379.08 32.16 2010-10-11 18:39:48.000 284 33224.79 288.88 2379.09 32.16 2010-10-11 18:39:49.000 284 33224.76 288.87 2379.07 32.16 2010-10-11 18:39:50.000 284 33224.82 288.89 2379.12 32.16 2010-10-11 18:39:51.000 284 33224.87 288.92 2379.17 32.15 2010-10-11 18:39:52.000 284 33224.85 288.91 2379.15 32.16 2010-10-11 18:39:53.000 284 33224.77 288.89 2379.20 32.16 2010-10-11 18:39:54.000 284 33224.84 288.94 2379.09 32.16 2010-10-11 18:39:55.000 284 33224.84 288.94 2379.17 32.16 2010-10-11 18:39:56.000 284 33224.82 288.90 2379.16 32.16 2010-10-11 18:39:57.000 284 33224.79 288.97 2379.20 32.16 2010-10-11 18:39:58.000 284 33224.83 288.92 2379.17 32.16 2010-10-11 18:39:59.000 284 33224.85 288.94 2379.20 32.16 2010-10-11 18:40:00.000 284 33224.87 288.96 2379.17 32.16 2010-10-11 18:40:01.000 284 33224.81 288.95 2379.17 32.16 2010-10-11 18:40:02.000 284 33224.83 288.97 2379.08 32.16 2010-10-11 18:40:03.000 284 33224.93 288.97 2379.09 32.16 2010-10-11 18:40:04.000 284 33224.76 288.94 2379.11 32.16 2010-10-11 18:40:05.000 284 33224.84 288.95 2379.09 32.16 2010-10-11 18:40:06.000 284 33224.92 288.96 2379.11 32.16 2010-10-11 18:40:07.000 284 33224.81 288.98 2379.16 32.16 2010-10-11 18:40:08.000 284 33224.93 288.96 2379.08 32.16 2010-10-11 18:40:09.000 284 33224.90 289.01 2379.18 32.16 2010-10-11 18:40:10.000 284 33224.84 288.98 2379.20 32.16 2010-10-11 18:40:11.000 284 33224.87 288.99 2379.13 32.16 2010-10-11 18:40:12.000 284 33224.82 288.96 2379.18 32.16 2010-10-11 18:40:13.000 284 33224.84 289.00 2379.14 32.16 2010-10-11 18:40:14.000 284 33224.95 289.03 2379.13 32.16 2010-10-11 18:40:15.000 284 33224.81 288.98 2379.14 32.16 2010-10-11 18:40:16.000 284 33224.91 288.98 2379.21 32.16 2010-10-11 18:40:17.000 284 33224.85 289.02 2379.19 32.16 2010-10-11 18:40:18.000 284 33224.84 289.05 2379.10 32.16 2010-10-11 18:40:19.000 284 33224.87 288.99 2379.17 32.16 2010-10-11 18:40:20.000 284 33224.79 289.04 2379.09 32.16 2010-10-11 18:40:21.000 284 33224.91 289.04 2379.20 32.16 2010-10-11 18:40:22.000 284 33224.81 289.03 2379.18 32.16 2010-10-11 18:40:23.000 284 33224.81 289.05 2379.15 32.16 2010-10-11 18:40:24.000 284 33224.84 289.05 2379.14 32.16 2010-10-11 18:40:25.000 284 33224.74 289.07 2379.11 32.16 2010-10-11 18:40:26.000 284 33224.74 289.06 2379.17 32.16 2010-10-11 18:40:27.000 284 33224.74 289.06 2379.17 32.16 2010-10-11 18:40:28.000 284 33224.70 289.04 2379.11 32.16 2010-10-11 18:40:29.000 284 33224.76 289.08 2379.22 32.16 2010-10-11 18:40:30.000 284 33224.72 289.07 2379.12 32.16 2010-10-11 18:40:31.000 284 33224.69 289.05 2379.17 32.16 2010-10-11 18:40:32.000 284 33224.64 289.11 2379.25 32.16 2010-10-11 18:40:33.000 284 33224.71 289.08 2379.20 32.16 2010-10-11 18:40:34.000 284 33224.69 289.07 2379.18 32.16 2010-10-11 18:40:35.000 284 33224.76 289.09 2379.23 32.16 2010-10-11 18:40:36.000 284 33224.71 289.08 2379.24 32.16 2010-10-11 18:40:37.000 284 33224.69 289.05 2379.16 32.16 2010-10-11 18:40:38.000 284 33224.57 289.07 2379.21 32.16 2010-10-11 18:40:39.000 284 33224.67 289.13 2379.18 32.16 2010-10-11 18:40:40.000 284 33224.76 289.13 2379.21 32.16 2010-10-11 18:40:41.000 284 33224.60 289.14 2379.23 32.16 2010-10-11 18:40:42.000 284 33224.60 289.17 2379.18 32.16 2010-10-11 18:40:43.000 284 33224.57 289.13 2379.23 32.16 2010-10-11 18:40:44.000 284 33224.56 289.13 2379.26 32.16 2010-10-11 18:40:45.000 284 33224.59 289.16 2379.18 32.16 2010-10-11 18:40:46.000 284 33224.55 289.14 2379.16 32.16 2010-10-11 18:40:47.000 284 33224.60 289.18 2379.22 32.16 2010-10-11 18:40:48.000 284 33224.54 289.17 2379.27 32.16 2010-10-11 18:40:49.000 284 33224.62 289.14 2379.27 32.16 2010-10-11 18:40:50.000 284 33224.56 289.10 2379.30 32.16 2010-10-11 18:40:51.000 284 33224.58 289.16 2379.25 32.16 2010-10-11 18:40:52.000 284 33224.49 289.13 2379.17 32.16 2010-10-11 18:40:53.000 284 33224.60 289.19 2379.18 32.16 2010-10-11 18:40:54.000 284 33224.55 289.21 2379.21 32.16 2010-10-11 18:40:55.000 284 33224.44 289.15 2379.23 32.16 2010-10-11 18:40:56.000 284 33224.53 289.25 2379.27 32.16 2010-10-11 18:40:57.000 284 33224.48 289.21 2379.18 32.16 2010-10-11 18:40:58.000 284 33224.51 289.21 2379.18 32.16 2010-10-11 18:40:59.000 284 33224.46 289.22 2379.26 32.16 2010-10-11 18:41:00.000 284 33224.50 289.21 2379.22 32.16 2010-10-11 18:41:01.000 284 33224.49 289.23 2379.20 32.16 2010-10-11 18:41:02.000 284 33224.47 289.26 2379.24 32.16 2010-10-11 18:41:03.000 284 33224.46 289.23 2379.29 32.16 2010-10-11 18:41:04.000 284 33224.41 289.25 2379.30 32.16 2010-10-11 18:41:05.000 284 33224.43 289.27 2379.30 32.16 2010-10-11 18:41:06.000 284 33224.44 289.26 2379.30 32.16 2010-10-11 18:41:07.000 284 33224.46 289.27 2379.17 32.16 2010-10-11 18:41:08.000 284 33224.45 289.33 2379.25 32.16 2010-10-11 18:41:09.000 284 33224.43 289.34 2379.30 32.16 2010-10-11 18:41:10.000 284 33224.31 289.33 2379.27 32.16 2010-10-11 18:41:11.000 284 33224.27 289.33 2379.21 32.16 2010-10-11 18:41:12.000 284 33224.39 289.36 2379.23 32.16 2010-10-11 18:41:13.000 284 33224.35 289.40 2379.24 32.16 2010-10-11 18:41:14.000 284 33224.34 289.34 2379.28 32.16 2010-10-11 18:41:15.000 284 33224.34 289.36 2379.21 32.16 2010-10-11 18:41:16.000 284 33224.34 289.41 2379.20 32.16 2010-10-11 18:41:17.000 284 33224.34 289.35 2379.35 32.16 2010-10-11 18:41:18.000 284 33224.30 289.37 2379.30 32.16 2010-10-11 18:41:19.000 284 33224.26 289.38 2379.31 32.16 2010-10-11 18:41:20.000 284 33224.25 289.44 2379.29 32.16 2010-10-11 18:41:21.000 284 33224.26 289.39 2379.28 32.16 2010-10-11 18:41:22.000 284 33224.16 289.40 2379.27 32.16 2010-10-11 18:41:23.000 284 33224.25 289.42 2379.25 32.16 2010-10-11 18:41:24.000 284 33224.29 289.45 2379.28 32.16 2010-10-11 18:41:25.000 284 33224.12 289.47 2379.30 32.16 2010-10-11 18:41:26.000 284 33224.23 289.50 2379.28 32.16 2010-10-11 18:41:27.000 284 33224.19 289.46 2379.32 32.16 2010-10-11 18:41:28.000 284 33224.03 289.44 2379.27 32.16 2010-10-11 18:41:29.000 284 33224.13 289.45 2379.36 32.16 2010-10-11 18:41:30.000 284 33224.10 289.44 2379.33 32.16 2010-10-11 18:41:31.000 284 33224.11 289.48 2379.38 32.16 2010-10-11 18:41:32.000 284 33224.13 289.50 2379.30 32.16 2010-10-11 18:41:33.000 284 33224.08 289.51 2379.35 32.16 2010-10-11 18:41:34.000 284 33224.12 289.49 2379.34 32.16 2010-10-11 18:41:35.000 284 33224.04 289.48 2379.30 32.16 2010-10-11 18:41:36.000 284 33224.03 289.55 2379.36 32.16 2010-10-11 18:41:37.000 284 33224.03 289.55 2379.27 32.16 2010-10-11 18:41:38.000 284 33223.95 289.54 2379.30 32.16 2010-10-11 18:41:39.000 284 33224.01 289.56 2379.26 32.16 2010-10-11 18:41:40.000 284 33224.06 289.56 2379.32 32.16 2010-10-11 18:41:41.000 284 33223.98 289.57 2379.24 32.16 2010-10-11 18:41:42.000 284 33224.06 289.55 2379.42 32.16 2010-10-11 18:41:43.000 284 33223.97 289.56 2379.35 32.16 2010-10-11 18:41:44.000 284 33224.04 289.58 2379.36 32.16 2010-10-11 18:41:45.000 284 33223.91 289.59 2379.29 32.16 2010-10-11 18:41:46.000 284 33224.00 289.57 2379.30 32.16 2010-10-11 18:41:47.000 284 33223.98 289.58 2379.42 32.16 2010-10-11 18:41:48.000 284 33223.93 289.60 2379.39 32.16 2010-10-11 18:41:49.000 284 33224.00 289.60 2379.38 32.16 2010-10-11 18:41:50.000 284 33223.98 289.62 2379.39 32.16 2010-10-11 18:41:51.000 284 33223.93 289.63 2379.40 32.16 2010-10-11 18:41:52.000 284 33223.96 289.62 2379.35 32.16 2010-10-11 18:41:53.000 284 33223.93 289.65 2379.43 32.16 2010-10-11 18:41:54.000 284 33223.97 289.66 2379.45 32.16 2010-10-11 18:41:55.000 284 33224.00 289.61 2379.38 32.16 2010-10-11 18:41:56.000 284 33223.86 289.67 2379.43 32.16 2010-10-11 18:41:57.000 284 33223.92 289.68 2379.29 32.16 2010-10-11 18:41:58.000 284 33223.79 289.70 2379.38 32.16 2010-10-11 18:41:59.000 284 33223.95 289.67 2379.42 32.16 2010-10-11 18:42:00.000 284 33223.81 289.66 2379.45 32.16 2010-10-11 18:42:01.000 284 33223.75 289.67 2379.41 32.16 2010-10-11 18:42:02.000 284 33223.94 289.69 2379.48 32.16 2010-10-11 18:42:03.000 284 33223.85 289.72 2379.32 32.16 2010-10-11 18:42:04.000 284 33223.82 289.69 2379.40 32.16 2010-10-11 18:42:05.000 284 33223.84 289.69 2379.33 32.16 2010-10-11 18:42:06.000 284 33223.82 289.71 2379.42 32.16 2010-10-11 18:42:07.000 284 33223.91 289.69 2379.37 32.16 2010-10-11 18:42:08.000 284 33223.81 289.73 2379.41 32.16 2010-10-11 18:42:09.000 284 33223.83 289.75 2379.36 32.16 2010-10-11 18:42:10.000 284 33223.81 289.76 2379.42 32.16 2010-10-11 18:42:11.000 284 33223.78 289.75 2379.39 32.16 2010-10-11 18:42:12.000 284 33223.69 289.68 2379.38 32.16 2010-10-11 18:42:13.000 284 33223.64 289.72 2379.37 32.16 2010-10-11 18:42:14.000 284 33223.85 289.72 2379.39 32.16 2010-10-11 18:42:15.000 284 33223.67 289.77 2379.41 32.16 2010-10-11 18:42:16.000 284 33223.72 289.72 2379.41 32.16 2010-10-11 18:42:17.000 284 33223.68 289.79 2379.34 32.16 2010-10-11 18:42:18.000 284 33223.80 289.81 2379.42 32.16 2010-10-11 18:42:19.000 284 33223.83 289.78 2379.32 32.16 2010-10-11 18:42:20.000 284 33223.74 289.79 2379.34 32.16 2010-10-11 18:42:21.000 284 33223.79 289.85 2379.39 32.16 2010-10-11 18:42:22.000 284 33223.69 289.83 2379.37 32.16 2010-10-11 18:42:23.000 284 33223.71 289.82 2379.32 32.16 2010-10-11 18:42:24.000 284 33223.75 289.80 2379.37 32.16 2010-10-11 18:42:25.000 284 33223.78 289.81 2379.39 32.16 2010-10-11 18:42:26.000 284 33223.64 289.86 2379.47 32.16 2010-10-11 18:42:27.000 284 33223.79 289.84 2379.39 32.16 2010-10-11 18:42:28.000 284 33223.75 289.85 2379.41 32.16 2010-10-11 18:42:29.000 284 33223.78 289.87 2379.46 32.16 2010-10-11 18:42:30.000 284 33223.68 289.88 2379.41 32.16 2010-10-11 18:42:31.000 284 33223.73 289.86 2379.34 32.16 2010-10-11 18:42:32.000 284 33223.82 289.88 2379.48 32.16 2010-10-11 18:42:33.000 284 33223.77 289.88 2379.33 32.16 2010-10-11 18:42:34.000 284 33223.65 289.87 2379.37 32.16 2010-10-11 18:42:35.000 284 33223.76 289.91 2379.35 32.16 2010-10-11 18:42:36.000 284 33223.72 289.87 2379.42 32.16 2010-10-11 18:42:37.000 284 33223.69 289.86 2379.37 32.16 2010-10-11 18:42:38.000 284 33223.67 289.94 2379.39 32.16 2010-10-11 18:42:39.000 284 33223.71 289.95 2379.38 32.16 2010-10-11 18:42:40.000 284 33223.61 289.89 2379.40 32.16 2010-10-11 18:42:41.000 284 33223.70 289.96 2379.38 32.16 2010-10-11 18:42:42.000 284 33223.68 289.94 2379.36 32.16 2010-10-11 18:42:43.000 284 33223.56 289.94 2379.49 32.16 2010-10-11 18:42:44.000 284 33223.58 289.97 2379.33 32.16 2010-10-11 18:42:45.000 284 33223.61 289.99 2379.34 32.16 2010-10-11 18:42:46.000 284 33223.57 289.97 2379.40 32.16 2010-10-11 18:42:47.000 284 33223.56 289.95 2379.32 32.16 2010-10-11 18:42:48.000 284 33223.61 290.02 2379.34 32.16 2010-10-11 18:42:49.000 284 33223.52 290.04 2379.34 32.16 2010-10-11 18:42:50.000 284 33223.50 290.06 2379.34 32.16 2010-10-11 18:42:51.000 284 33223.46 290.04 2379.41 32.16 2010-10-11 18:42:52.000 284 33223.49 290.07 2379.34 32.16 2010-10-11 18:42:53.000 284 33223.50 290.04 2379.42 32.16 2010-10-11 18:42:54.000 284 33223.53 290.05 2379.31 32.16 2010-10-11 18:42:55.000 284 33223.54 290.07 2379.29 32.16 2010-10-11 18:42:56.000 284 33223.53 290.09 2379.42 32.16 2010-10-11 18:42:57.000 284 33223.54 290.08 2379.36 32.16 2010-10-11 18:42:58.000 284 33223.45 290.08 2379.38 32.16 2010-10-11 18:42:59.000 284 33223.42 290.09 2379.38 32.16 2010-10-11 18:43:00.000 284 33223.50 290.14 2379.48 32.16 2010-10-11 18:43:01.000 284 33223.44 290.14 2379.34 32.16 2010-10-11 18:43:02.000 284 33223.48 290.14 2379.41 32.16 2010-10-11 18:43:03.000 284 33223.38 290.15 2379.48 32.16 2010-10-11 18:43:04.000 284 33223.35 290.15 2379.48 32.16 2010-10-11 18:43:05.000 284 33223.35 290.17 2379.43 32.16 2010-10-11 18:43:06.000 284 33223.39 290.15 2379.45 32.16 2010-10-11 18:43:07.000 284 33223.51 290.14 2379.37 32.16 2010-10-11 18:43:08.000 284 33223.42 290.14 2379.41 32.16 2010-10-11 18:43:09.000 284 33223.31 290.18 2379.46 32.16 2010-10-11 18:43:10.000 284 33223.32 290.22 2379.41 32.16 2010-10-11 18:43:11.000 284 33223.39 290.19 2379.46 32.16 2010-10-11 18:43:12.000 284 33223.32 290.21 2379.42 32.16 2010-10-11 18:43:13.000 284 33223.25 290.23 2379.42 32.16 2010-10-11 18:43:14.000 284 33223.42 290.22 2379.46 32.16 2010-10-11 18:43:15.000 284 33223.29 290.23 2379.34 32.16 2010-10-11 18:43:16.000 284 33223.35 290.25 2379.45 32.16 2010-10-11 18:43:17.000 284 33223.29 290.27 2379.46 32.16 2010-10-11 18:43:18.000 284 33223.38 290.25 2379.35 32.16 2010-10-11 18:43:19.000 284 33223.30 290.29 2379.41 32.16 2010-10-11 18:43:20.000 284 33223.18 290.23 2379.43 32.16 2010-10-11 18:43:21.000 284 33223.36 290.28 2379.43 32.16 2010-10-11 18:43:22.000 284 33223.33 290.31 2379.45 32.16 2010-10-11 18:43:23.000 284 33223.23 290.30 2379.39 32.16 2010-10-11 18:43:24.000 284 33223.30 290.30 2379.50 32.16 2010-10-11 18:43:25.000 284 33223.32 290.30 2379.50 32.16 2010-10-11 18:43:26.000 284 33223.29 290.27 2379.45 32.16 2010-10-11 18:43:27.000 284 33223.28 290.32 2379.35 32.16 2010-10-11 18:43:28.000 284 33223.31 290.36 2379.52 32.16 2010-10-11 18:43:29.000 284 33223.22 290.33 2379.47 32.16 2010-10-11 18:43:30.000 284 33223.32 290.39 2379.50 32.16 2010-10-11 18:43:31.000 284 33223.27 290.37 2379.50 32.16 2010-10-11 18:43:32.000 284 33223.29 290.36 2379.47 32.16 2010-10-11 18:43:33.000 284 33223.27 290.41 2379.41 32.16 2010-10-11 18:43:34.000 284 33223.31 290.42 2379.39 32.16 2010-10-11 18:43:35.000 284 33223.18 290.39 2379.42 32.16 2010-10-11 18:43:36.000 284 33223.17 290.35 2379.39 32.16 2010-10-11 18:43:37.000 284 33223.14 290.38 2379.35 32.16 2010-10-11 18:43:38.000 284 33223.15 290.37 2379.46 32.16 2010-10-11 18:43:39.000 284 33223.21 290.42 2379.40 32.16 2010-10-11 18:43:40.000 284 33223.21 290.43 2379.46 32.16 2010-10-11 18:43:41.000 284 33223.16 290.44 2379.45 32.16 2010-10-11 18:43:42.000 284 33223.18 290.43 2379.42 32.16 2010-10-11 18:43:43.000 284 33223.14 290.45 2379.38 32.16 2010-10-11 18:43:44.000 284 33223.15 290.44 2379.39 32.16 2010-10-11 18:43:45.000 284 33223.19 290.46 2379.44 32.16 2010-10-11 18:43:46.000 284 33223.16 290.45 2379.38 32.16 2010-10-11 18:43:47.000 284 33223.06 290.47 2379.37 32.16 2010-10-11 18:43:48.000 284 33223.21 290.49 2379.32 32.16 2010-10-11 18:43:49.000 284 33223.01 290.47 2379.39 32.16 2010-10-11 18:43:50.000 284 33223.08 290.48 2379.52 32.16 2010-10-11 18:43:51.000 284 33222.97 290.51 2379.34 32.16 2010-10-11 18:43:52.000 284 33223.05 290.49 2379.35 32.16 2010-10-11 18:43:53.000 284 33223.04 290.52 2379.40 32.16 2010-10-11 18:43:54.000 284 33223.04 290.54 2379.39 32.16 2010-10-11 18:43:55.000 284 33222.92 290.54 2379.47 32.16 2010-10-11 18:43:56.000 284 33223.01 290.56 2379.41 32.16 2010-10-11 18:43:57.000 284 33222.97 290.54 2379.49 32.16 2010-10-11 18:43:58.000 284 33222.93 290.55 2379.48 32.16 2010-10-11 18:43:59.000 284 33222.93 290.53 2379.42 32.16 2010-10-11 18:44:00.000 284 33222.93 290.56 2379.49 32.16 2010-10-11 18:44:01.000 284 33222.86 290.59 2379.45 32.16 2010-10-11 18:44:02.000 284 33222.92 290.59 2379.47 32.16 2010-10-11 18:44:03.000 284 33222.90 290.63 2379.39 32.16 2010-10-11 18:44:04.000 284 33222.86 290.62 2379.39 32.16 2010-10-11 18:44:05.000 284 33222.80 290.60 2379.47 32.16 2010-10-11 18:44:06.000 284 33222.80 290.62 2379.52 32.16 2010-10-11 18:44:07.000 284 33222.82 290.61 2379.44 32.16 2010-10-11 18:44:08.000 284 33222.85 290.64 2379.36 32.16 2010-10-11 18:44:09.000 284 33222.80 290.63 2379.46 32.16 2010-10-11 18:44:10.000 284 33222.89 290.65 2379.51 32.16 2010-10-11 18:44:11.000 284 33222.79 290.67 2379.52 32.16 2010-10-11 18:44:12.000 284 33222.85 290.69 2379.49 32.16 2010-10-11 18:44:13.000 284 33222.71 290.67 2379.42 32.16 2010-10-11 18:44:14.000 284 33222.78 290.66 2379.42 32.16 2010-10-11 18:44:15.000 284 33222.73 290.69 2379.52 32.16 2010-10-11 18:44:16.000 284 33222.71 290.69 2379.42 32.16 2010-10-11 18:44:17.000 284 33222.71 290.70 2379.45 32.16 2010-10-11 18:44:18.000 284 33222.64 290.79 2379.51 32.16 2010-10-11 18:44:19.000 284 33222.70 290.75 2379.41 32.16 2010-10-11 18:44:20.000 284 33222.67 290.71 2379.46 32.16 2010-10-11 18:44:21.000 284 33222.64 290.76 2379.46 32.16 2010-10-11 18:44:22.000 284 33222.79 290.76 2379.55 32.16 2010-10-11 18:44:23.000 284 33222.62 290.79 2379.49 32.16 2010-10-11 18:44:24.000 284 33222.62 290.80 2379.46 32.16 2010-10-11 18:44:25.000 284 33222.61 290.81 2379.57 32.16 2010-10-11 18:44:26.000 284 33222.61 290.80 2379.53 32.16 2010-10-11 18:44:27.000 284 33222.55 290.79 2379.55 32.16 2010-10-11 18:44:28.000 284 33222.61 290.86 2379.49 32.16 2010-10-11 18:44:29.000 284 33222.60 290.83 2379.46 32.16 2010-10-11 18:44:30.000 284 33222.56 290.82 2379.48 32.16 2010-10-11 18:44:31.000 284 33222.51 290.82 2379.51 32.16 2010-10-11 18:44:32.000 284 33222.54 290.85 2379.50 32.16 2010-10-11 18:44:33.000 284 33222.46 290.86 2379.53 32.16 2010-10-11 18:44:34.000 284 33222.56 290.88 2379.51 32.16 2010-10-11 18:44:35.000 284 33222.54 290.87 2379.58 32.16 2010-10-11 18:44:36.000 284 33222.48 290.92 2379.61 32.16 2010-10-11 18:44:37.000 284 33222.44 290.91 2379.57 32.16 2010-10-11 18:44:38.000 284 33222.40 290.89 2379.54 32.16 2010-10-11 18:44:39.000 284 33222.46 290.91 2379.51 32.16 2010-10-11 18:44:40.000 284 33222.46 290.92 2379.58 32.16 2010-10-11 18:44:41.000 284 33222.42 290.90 2379.51 32.16 2010-10-11 18:44:42.000 284 33222.46 290.98 2379.64 32.16 2010-10-11 18:44:43.000 284 33222.42 290.94 2379.51 32.16 2010-10-11 18:44:44.000 284 33222.43 290.97 2379.57 32.16 2010-10-11 18:44:45.000 284 33222.42 290.96 2379.55 32.16 2010-10-11 18:44:46.000 284 33222.36 291.02 2379.55 32.16 2010-10-11 18:44:47.000 284 33222.36 291.00 2379.51 32.16 2010-10-11 18:44:48.000 284 33222.39 290.98 2379.57 32.16 2010-10-11 18:44:49.000 284 33222.32 290.99 2379.43 32.16 2010-10-11 18:44:50.000 284 33222.32 291.04 2379.51 32.16 2010-10-11 18:44:51.000 284 33222.31 291.01 2379.54 32.16 2010-10-11 18:44:52.000 284 33222.20 291.06 2379.51 32.16 2010-10-11 18:44:53.000 284 33222.30 291.01 2379.57 32.16 2010-10-11 18:44:54.000 284 33222.32 291.03 2379.49 32.16 2010-10-11 18:44:55.000 284 33222.26 291.06 2379.53 32.16 2010-10-11 18:44:56.000 284 33222.27 291.07 2379.48 32.16 2010-10-11 18:44:57.000 284 33222.24 291.11 2379.49 32.16 2010-10-11 18:44:58.000 284 33222.17 291.08 2379.55 32.16 2010-10-11 18:44:59.000 284 33222.21 291.05 2379.55 32.16 2010-10-11 18:45:00.000 284 33222.20 291.12 2379.48 32.16 2010-10-11 18:45:01.000 284 33222.21 291.17 2379.47 32.16 2010-10-11 18:45:02.000 284 33222.23 291.13 2379.49 32.16 2010-10-11 18:45:03.000 284 33222.20 291.15 2379.58 32.16 2010-10-11 18:45:04.000 284 33222.15 291.12 2379.58 32.16 2010-10-11 18:45:05.000 284 33222.21 291.12 2379.61 32.16 2010-10-11 18:45:06.000 284 33222.14 291.17 2379.56 32.16 2010-10-11 18:45:07.000 284 33222.10 291.16 2379.57 32.16 2010-10-11 18:45:08.000 284 33222.10 291.16 2379.48 32.16 2010-10-11 18:45:09.000 284 33222.18 291.18 2379.57 32.16 2010-10-11 18:45:10.000 284 33222.15 291.13 2379.55 32.16 2010-10-11 18:45:11.000 284 33222.19 291.17 2379.51 32.16 2010-10-11 18:45:12.000 284 33222.10 291.18 2379.54 32.16 2010-10-11 18:45:13.000 284 33222.10 291.26 2379.42 32.16 2010-10-11 18:45:14.000 284 33222.10 291.22 2379.51 32.16 2010-10-11 18:45:15.000 284 33222.07 291.22 2379.53 32.16 2010-10-11 18:45:16.000 284 33222.14 291.21 2379.51 32.16 2010-10-11 18:45:17.000 284 33222.10 291.21 2379.43 32.16 2010-10-11 18:45:18.000 284 33222.08 291.29 2379.54 32.16 2010-10-11 18:45:19.000 284 33222.04 291.26 2379.55 32.16 2010-10-11 18:45:20.000 284 33221.96 291.24 2379.60 32.16 2010-10-11 18:45:21.000 284 33222.02 291.25 2379.57 32.16 2010-10-11 18:45:22.000 284 33221.98 291.25 2379.54 32.16 2010-10-11 18:45:23.000 284 33221.98 291.25 2379.53 32.16 2010-10-11 18:45:24.000 284 33222.02 291.24 2379.49 32.16 2010-10-11 18:45:25.000 284 33222.01 291.24 2379.54 32.16 2010-10-11 18:45:26.000 284 33222.06 291.29 2379.57 32.16 2010-10-11 18:45:27.000 284 33221.94 291.28 2379.51 32.16 2010-10-11 18:45:28.000 284 33221.98 291.26 2379.58 32.16 2010-10-11 18:45:29.000 284 33221.89 291.24 2379.58 32.16 2010-10-11 18:45:30.000 284 33221.84 291.30 2379.63 32.16 2010-10-11 18:45:31.000 284 33221.90 291.31 2379.60 32.16 2010-10-11 18:45:32.000 284 33221.96 291.34 2379.60 32.16 2010-10-11 18:45:33.000 284 33221.90 291.37 2379.57 32.16 2010-10-11 18:45:34.000 284 33221.86 291.36 2379.57 32.16 2010-10-11 18:45:35.000 284 33221.87 291.38 2379.60 32.16 2010-10-11 18:45:36.000 284 33221.92 291.36 2379.61 32.16 2010-10-11 18:45:37.000 284 33221.84 291.36 2379.60 32.16 2010-10-11 18:45:38.000 284 33221.86 291.35 2379.60 32.16 2010-10-11 18:45:39.000 284 33221.90 291.32 2379.60 32.16 2010-10-11 18:45:40.000 284 33221.91 291.35 2379.59 32.16 2010-10-11 18:45:41.000 284 33221.85 291.35 2379.61 32.16 2010-10-11 18:45:42.000 284 33221.81 291.37 2379.56 32.16 2010-10-11 18:45:43.000 284 33221.80 291.41 2379.65 32.16 2010-10-11 18:45:44.000 284 33221.77 291.37 2379.56 32.16 2010-10-11 18:45:45.000 284 33221.98 291.36 2379.48 32.16 2010-10-11 18:45:46.000 284 33221.88 291.36 2379.52 32.16 2010-10-11 18:45:47.000 284 33221.87 291.37 2379.49 32.16 2010-10-11 18:45:48.000 284 33221.85 291.35 2379.48 32.16 2010-10-11 18:45:49.000 284 33221.84 291.39 2379.54 32.16 2010-10-11 18:45:50.000 284 33221.79 291.32 2379.57 32.16 2010-10-11 18:45:51.000 284 33221.80 291.34 2379.54 32.16 2010-10-11 18:45:52.000 284 33221.74 291.35 2379.43 32.16 2010-10-11 18:45:53.000 284 33221.80 291.36 2379.49 32.16 2010-10-11 18:45:54.000 284 33221.75 291.38 2379.53 32.16 2010-10-11 18:45:55.000 284 33221.78 291.36 2379.53 32.16 2010-10-11 18:45:56.000 284 33221.81 291.34 2379.44 32.16 2010-10-11 18:45:57.000 284 33221.72 291.39 2379.45 32.16 2010-10-11 18:45:58.000 284 33221.69 291.35 2379.50 32.16 2010-10-11 18:45:59.000 284 33221.76 291.42 2379.51 32.16 2010-10-11 18:46:00.000 284 33221.77 291.34 2379.51 32.16 2010-10-11 18:46:01.000 284 33221.75 291.34 2379.48 32.16 2010-10-11 18:46:02.000 284 33221.80 291.34 2379.47 32.16 2010-10-11 18:46:03.000 284 33221.77 291.36 2379.45 32.16 2010-10-11 18:46:04.000 284 33221.72 291.36 2379.49 32.16 2010-10-11 18:46:05.000 284 33221.76 291.34 2379.49 32.16 2010-10-11 18:46:06.000 284 33221.72 291.36 2379.46 32.16 2010-10-11 18:46:07.000 284 33221.66 291.40 2379.46 32.16 2010-10-11 18:46:08.000 284 33221.63 291.37 2379.53 32.16 2010-10-11 18:46:09.000 284 33221.64 291.39 2379.62 32.16 2010-10-11 18:46:10.000 284 33221.69 291.38 2379.52 32.16 2010-10-11 18:46:11.000 284 33221.65 291.41 2379.46 32.16 2010-10-11 18:46:12.000 284 33221.72 291.39 2379.41 32.16 2010-10-11 18:46:13.000 284 33221.58 291.47 2379.42 32.16 2010-10-11 18:46:14.000 284 33221.61 291.40 2379.51 32.16 2010-10-11 18:46:15.000 284 33221.63 291.42 2379.51 32.16 2010-10-11 18:46:16.000 284 33221.68 291.44 2379.45 32.16 2010-10-11 18:46:17.000 284 33221.58 291.42 2379.45 32.16 2010-10-11 18:46:18.000 284 33221.66 291.44 2379.48 32.16 2010-10-11 18:46:19.000 284 33221.68 291.42 2379.43 32.16 2010-10-11 18:46:20.000 284 33221.57 291.41 2379.46 32.16 2010-10-11 18:46:21.000 284 33221.56 291.44 2379.38 32.16 2010-10-11 18:46:22.000 284 33221.61 291.47 2379.43 32.16 2010-10-11 18:46:23.000 284 33221.55 291.46 2379.46 32.16 2010-10-11 18:46:24.000 284 33221.61 291.42 2379.49 32.16 2010-10-11 18:46:25.000 284 33221.61 291.42 2379.47 32.16 2010-10-11 18:46:26.000 284 33221.61 291.41 2379.34 32.16 2010-10-11 18:46:27.000 284 33221.57 291.42 2379.36 32.16 2010-10-11 18:46:28.000 284 33221.63 291.47 2379.41 32.16 2010-10-11 18:46:29.000 284 33221.52 291.48 2379.43 32.16 2010-10-11 18:46:30.000 284 33221.57 291.50 2379.42 32.16 2010-10-11 18:46:31.000 284 33221.47 291.51 2379.47 32.16 2010-10-11 18:46:32.000 284 33221.39 291.49 2379.44 32.16 2010-10-11 18:46:33.000 284 33221.50 291.48 2379.46 32.16 2010-10-11 18:46:34.000 284 33221.54 291.50 2379.46 32.16 2010-10-11 18:46:35.000 284 33221.44 291.54 2379.46 32.16 2010-10-11 18:46:36.000 284 33221.49 291.54 2379.32 32.16 2010-10-11 18:46:37.000 284 33221.46 291.48 2379.34 32.16 2010-10-11 18:46:38.000 284 33221.49 291.51 2379.42 32.16 2010-10-11 18:46:39.000 284 33221.52 291.50 2379.40 32.16 2010-10-11 18:46:40.000 284 33221.45 291.54 2379.43 32.16 2010-10-11 18:46:41.000 284 33221.51 291.51 2379.38 32.16 2010-10-11 18:46:42.000 284 33221.55 291.51 2379.49 32.16 2010-10-11 18:46:43.000 284 33221.41 291.53 2379.35 32.16 2010-10-11 18:46:44.000 284 33221.50 291.52 2379.44 32.16 2010-10-11 18:46:45.000 284 33221.36 291.52 2379.46 32.16 2010-10-11 18:46:46.000 284 33221.51 291.55 2379.38 32.16 2010-10-11 18:46:47.000 284 33221.42 291.52 2379.40 32.16 2010-10-11 18:46:48.000 284 33221.49 291.62 2379.38 32.16 2010-10-11 18:46:49.000 284 33221.44 291.57 2379.47 32.16 2010-10-11 18:46:50.000 284 33221.57 291.59 2379.44 32.16 2010-10-11 18:46:51.000 284 33221.37 291.59 2379.36 32.16 2010-10-11 18:46:52.000 284 33221.44 291.61 2379.39 32.16 2010-10-11 18:46:53.000 284 33221.42 291.60 2379.42 32.16 2010-10-11 18:46:54.000 284 33221.44 291.60 2379.43 32.16 2010-10-11 18:46:55.000 284 33221.36 291.62 2379.41 32.16 2010-10-11 18:46:56.000 284 33221.40 291.62 2379.39 32.16 2010-10-11 18:46:57.000 284 33221.37 291.60 2379.37 32.16 2010-10-11 18:46:58.000 284 33221.34 291.61 2379.35 32.16 2010-10-11 18:46:59.000 284 33221.37 291.61 2379.32 32.16 2010-10-11 18:47:00.000 284 33221.38 291.61 2379.39 32.16 2010-10-11 18:47:01.000 284 33221.26 291.62 2379.30 32.16 2010-10-11 18:47:02.000 284 33221.30 291.61 2379.36 32.16 2010-10-11 18:47:03.000 284 33221.34 291.62 2379.41 32.16 2010-10-11 18:47:04.000 284 33221.36 291.66 2379.44 32.16 2010-10-11 18:47:05.000 284 33221.31 291.62 2379.45 32.16 2010-10-11 18:47:06.000 284 33221.34 291.61 2379.39 32.16 2010-10-11 18:47:07.000 284 33221.31 291.67 2379.41 32.16 2010-10-11 18:47:08.000 284 33221.33 291.67 2379.39 32.16 2010-10-11 18:47:09.000 284 33221.24 291.70 2379.32 32.16 2010-10-11 18:47:10.000 284 33221.31 291.70 2379.27 32.16 2010-10-11 18:47:11.000 284 33221.27 291.70 2379.44 32.16 2010-10-11 18:47:12.000 284 33221.27 291.71 2379.36 32.16 2010-10-11 18:47:13.000 284 33221.30 291.71 2379.31 32.16 2010-10-11 18:47:14.000 284 33221.27 291.71 2379.34 32.16 2010-10-11 18:47:15.000 284 33221.33 291.74 2379.32 32.16 2010-10-11 18:47:16.000 284 33221.23 291.73 2379.34 32.16 2010-10-11 18:47:17.000 284 33221.31 291.74 2379.33 32.16 2010-10-11 18:47:18.000 284 33221.30 291.76 2379.41 32.16 2010-10-11 18:47:19.000 284 33221.24 291.74 2379.38 32.16 2010-10-11 18:47:20.000 284 33221.23 291.75 2379.34 32.16 2010-10-11 18:47:21.000 284 33221.27 291.74 2379.46 32.16 2010-10-11 18:47:22.000 284 33221.26 291.75 2379.41 32.16 2010-10-11 18:47:23.000 284 33221.18 291.75 2379.39 32.16 2010-10-11 18:47:24.000 284 33221.17 291.75 2379.41 32.16 2010-10-11 18:47:25.000 284 33221.14 291.77 2379.32 32.16 2010-10-11 18:47:26.000 284 33221.18 291.78 2379.45 32.16 2010-10-11 18:47:27.000 284 33221.08 291.77 2379.37 32.16 2010-10-11 18:47:28.000 284 33221.28 291.78 2379.32 32.16 2010-10-11 18:47:29.000 284 33221.12 291.78 2379.35 32.16 2010-10-11 18:47:30.000 284 33221.18 291.82 2379.33 32.16 2010-10-11 18:47:31.000 284 33221.17 291.81 2379.39 32.16 2010-10-11 18:47:32.000 284 33221.13 291.77 2379.34 32.16 2010-10-11 18:47:33.000 284 33221.21 291.78 2379.34 32.16 2010-10-11 18:47:34.000 284 33221.13 291.81 2379.30 32.16 2010-10-11 18:47:35.000 284 33221.18 291.81 2379.29 32.16 2010-10-11 18:47:36.000 284 33221.17 291.81 2379.37 32.16 2010-10-11 18:47:37.000 284 33221.19 291.80 2379.33 32.16 2010-10-11 18:47:38.000 284 33221.06 291.82 2379.31 32.16 2010-10-11 18:47:39.000 284 33221.18 291.84 2379.27 32.16 2010-10-11 18:47:40.000 284 33221.12 291.81 2379.29 32.16 2010-10-11 18:47:41.000 284 33221.11 291.85 2379.23 32.16 2010-10-11 18:47:42.000 284 33221.08 291.84 2379.26 32.16 2010-10-11 18:47:43.000 284 33221.14 291.85 2379.39 32.16 2010-10-11 18:47:44.000 284 33221.11 291.87 2379.30 32.16 2010-10-11 18:47:45.000 284 33221.09 291.86 2379.28 32.16 2010-10-11 18:47:46.000 284 33221.07 291.87 2379.38 32.16 2010-10-11 18:47:47.000 284 33221.05 291.88 2379.32 32.16 2010-10-11 18:47:48.000 284 33221.01 291.86 2379.34 32.16 2010-10-11 18:47:49.000 284 33221.13 291.88 2379.28 32.16 2010-10-11 18:47:50.000 284 33221.14 291.92 2379.36 32.16 2010-10-11 18:47:51.000 284 33221.06 291.90 2379.28 32.16 2010-10-11 18:47:52.000 284 33221.14 291.92 2379.29 32.16 2010-10-11 18:47:53.000 284 33221.03 291.92 2379.30 32.16 2010-10-11 18:47:54.000 284 33221.05 291.96 2379.29 32.16 2010-10-11 18:47:55.000 284 33221.05 291.91 2379.23 32.16 2010-10-11 18:47:56.000 284 33221.03 291.93 2379.32 32.16 2010-10-11 18:47:57.000 284 33221.02 291.95 2379.27 32.16 2010-10-11 18:47:58.000 284 33221.03 291.93 2379.31 32.16 2010-10-11 18:47:59.000 284 33221.00 291.94 2379.33 32.16 2010-10-11 18:48:00.000 284 33220.99 291.92 2379.27 32.16 2010-10-11 18:48:01.000 284 33220.96 291.96 2379.31 32.16 2010-10-11 18:48:02.000 284 33220.94 291.94 2379.30 32.16 2010-10-11 18:48:03.000 284 33221.02 291.93 2379.32 32.16 2010-10-11 18:48:04.000 284 33220.97 292.02 2379.34 32.16 2010-10-11 18:48:05.000 284 33220.92 292.01 2379.27 32.16 2010-10-11 18:48:06.000 284 33221.02 292.01 2379.28 32.16 2010-10-11 18:48:07.000 284 33220.97 292.01 2379.30 32.16 2010-10-11 18:48:08.000 284 33220.99 292.01 2379.19 32.16 2010-10-11 18:48:09.000 284 33220.84 292.04 2379.28 32.16 2010-10-11 18:48:10.000 284 33220.90 292.04 2379.34 32.16 2010-10-11 18:48:11.000 284 33220.89 292.02 2379.33 32.16 2010-10-11 18:48:12.000 284 33220.87 292.02 2379.29 32.16 2010-10-11 18:48:13.000 284 33220.93 292.04 2379.27 32.16 2010-10-11 18:48:14.000 284 33220.84 292.04 2379.33 32.16 2010-10-11 18:48:15.000 284 33220.92 292.06 2379.30 32.16 2010-10-11 18:48:16.000 284 33220.87 292.07 2379.36 32.16 2010-10-11 18:48:17.000 284 33220.82 292.07 2379.36 32.16 2010-10-11 18:48:18.000 284 33220.76 292.09 2379.34 32.16 2010-10-11 18:48:19.000 284 33220.82 292.06 2379.34 32.16 2010-10-11 18:48:20.000 284 33220.76 292.09 2379.34 32.16 2010-10-11 18:48:21.000 284 33220.77 292.13 2379.33 32.16 2010-10-11 18:48:22.000 284 33220.85 292.09 2379.26 32.16 2010-10-11 18:48:23.000 284 33220.71 292.10 2379.30 32.16 2010-10-11 18:48:24.000 284 33220.77 292.11 2379.29 32.16 2010-10-11 18:48:25.000 284 33220.80 292.15 2379.29 32.16 2010-10-11 18:48:26.000 284 33220.75 292.14 2379.29 32.16 2010-10-11 18:48:27.000 284 33220.78 292.14 2379.32 32.16 2010-10-11 18:48:28.000 284 33220.74 292.14 2379.36 32.16 2010-10-11 18:48:29.000 284 33220.77 292.12 2379.27 32.16 2010-10-11 18:48:30.000 284 33220.77 292.16 2379.32 32.16 2010-10-11 18:48:31.000 284 33220.78 292.20 2379.36 32.16 2010-10-11 18:48:32.000 284 33220.78 292.17 2379.31 32.16 2010-10-11 18:48:33.000 284 33220.77 292.19 2379.32 32.16 2010-10-11 18:48:34.000 284 33220.78 292.19 2379.34 32.16 2010-10-11 18:48:35.000 284 33220.74 292.17 2379.36 32.16 2010-10-11 18:48:36.000 284 33220.75 292.24 2379.33 32.16 2010-10-11 18:48:37.000 284 33220.83 292.18 2379.29 32.16 2010-10-11 18:48:38.000 284 33220.77 292.18 2379.38 32.16 2010-10-11 18:48:39.000 284 33220.75 292.23 2379.29 32.16 2010-10-11 18:48:40.000 284 33220.74 292.23 2379.27 32.16 2010-10-11 18:48:41.000 284 33220.72 292.21 2379.36 32.16 2010-10-11 18:48:42.000 284 33220.77 292.23 2379.32 32.16 2010-10-11 18:48:43.000 284 33220.76 292.20 2379.32 32.16 2010-10-11 18:48:44.000 284 33220.84 292.20 2379.27 32.16 2010-10-11 18:48:45.000 284 33220.63 292.21 2379.39 32.16 2010-10-11 18:48:46.000 284 33220.72 292.26 2379.29 32.16 2010-10-11 18:48:47.000 284 33220.73 292.27 2379.33 32.16 2010-10-11 18:48:48.000 284 33220.74 292.25 2379.39 32.16 2010-10-11 18:48:49.000 284 33220.57 292.27 2379.34 32.16 2010-10-11 18:48:50.000 284 33220.52 292.26 2379.34 32.16 2010-10-11 18:48:51.000 284 33220.76 292.24 2379.30 32.16 2010-10-11 18:48:52.000 284 33220.69 292.29 2379.28 32.16 2010-10-11 18:48:53.000 284 33220.69 292.28 2379.33 32.16 2010-10-11 18:48:54.000 284 33220.77 292.29 2379.31 32.16 2010-10-11 18:48:55.000 284 33220.68 292.29 2379.34 32.16 2010-10-11 18:48:56.000 284 33220.63 292.29 2379.31 32.16 2010-10-11 18:48:57.000 284 33220.68 292.23 2379.32 32.16 2010-10-11 18:48:58.000 284 33220.74 292.31 2379.34 32.16 2010-10-11 18:48:59.000 284 33220.73 292.32 2379.28 32.16 2010-10-11 18:49:00.000 284 33220.74 292.29 2379.31 32.16 2010-10-11 18:49:01.000 284 33220.68 292.27 2379.34 32.16 2010-10-11 18:49:02.000 284 33220.72 292.31 2379.32 32.16 2010-10-11 18:49:03.000 284 33220.71 292.31 2379.25 32.16 2010-10-11 18:49:04.000 284 33220.84 292.29 2379.26 32.16 2010-10-11 18:49:05.000 284 33220.80 292.27 2379.36 32.16 2010-10-11 18:49:06.000 284 33220.77 292.30 2379.27 32.16 2010-10-11 18:49:07.000 284 33220.79 292.29 2379.32 32.16 2010-10-11 18:49:08.000 284 33220.72 292.31 2379.23 32.16 2010-10-11 18:49:09.000 284 33220.70 292.31 2379.22 32.16 2010-10-11 18:49:10.000 284 33220.82 292.31 2379.24 32.16 2010-10-11 18:49:11.000 284 33220.79 292.33 2379.22 32.16 2010-10-11 18:49:12.000 284 33220.76 292.32 2379.29 32.16 2010-10-11 18:49:13.000 284 33220.81 292.34 2379.29 32.16 2010-10-11 18:49:14.000 284 33220.79 292.35 2379.16 32.16 2010-10-11 18:49:15.000 284 33220.79 292.33 2379.18 32.16 2010-10-11 18:49:16.000 284 33220.67 292.29 2379.21 32.16 2010-10-11 18:49:17.000 284 33220.77 292.29 2379.22 32.16 2010-10-11 18:49:18.000 284 33220.75 292.32 2379.20 32.16 2010-10-11 18:49:19.000 284 33220.82 292.32 2379.25 32.16 2010-10-11 18:49:20.000 284 33220.81 292.29 2379.25 32.16 2010-10-11 18:49:21.000 284 33220.84 292.30 2379.26 32.16 2010-10-11 18:49:22.000 284 33220.72 292.28 2379.26 32.16 2010-10-11 18:49:23.000 284 33220.77 292.30 2379.25 32.16 2010-10-11 18:49:24.000 284 33220.90 292.31 2379.24 32.16 2010-10-11 18:49:25.000 284 33220.88 292.33 2379.30 32.16 2010-10-11 18:49:26.000 284 33220.82 292.29 2379.26 32.16 2010-10-11 18:49:27.000 284 33220.86 292.31 2379.16 32.16 2010-10-11 18:49:28.000 284 33220.85 292.33 2379.20 32.16 2010-10-11 18:49:29.000 284 33220.82 292.31 2379.23 32.16 2010-10-11 18:49:30.000 284 33220.84 292.28 2379.21 32.16 2010-10-11 18:49:31.000 284 33220.92 292.31 2379.26 32.16 2010-10-11 18:49:32.000 284 33220.85 292.30 2379.17 32.16 2010-10-11 18:49:33.000 284 33220.85 292.32 2379.20 32.16 2010-10-11 18:49:34.000 284 33220.92 292.30 2379.24 32.16 2010-10-11 18:49:35.000 284 33220.82 292.28 2379.17 32.16 2010-10-11 18:49:36.000 284 33220.87 292.30 2379.16 32.16 2010-10-11 18:49:37.000 284 33220.92 292.31 2379.15 32.16 2010-10-11 18:49:38.000 284 33220.93 292.28 2379.21 32.16 2010-10-11 18:49:39.000 284 33220.90 292.32 2379.22 32.16 2010-10-11 18:49:40.000 284 33220.88 292.29 2379.10 32.16 2010-10-11 18:49:41.000 284 33220.89 292.26 2379.09 32.16 2010-10-11 18:49:42.000 284 33220.90 292.27 2379.16 32.16 2010-10-11 18:49:43.000 284 33220.89 292.28 2379.09 32.16 2010-10-11 18:49:44.000 284 33220.98 292.34 2379.14 32.16 2010-10-11 18:49:45.000 284 33220.84 292.29 2379.05 32.16 2010-10-11 18:49:46.000 284 33220.89 292.27 2379.07 32.16 2010-10-11 18:49:47.000 284 33220.90 292.29 2379.11 32.16 2010-10-11 18:49:48.000 284 33220.90 292.27 2379.11 32.16 2010-10-11 18:49:49.000 284 33220.86 292.30 2379.14 32.16 2010-10-11 18:49:50.000 284 33220.85 292.30 2379.14 32.16 2010-10-11 18:49:51.000 284 33220.90 292.30 2379.16 32.16 2010-10-11 18:49:52.000 284 33220.92 292.29 2379.11 32.16 2010-10-11 18:49:53.000 284 33220.89 292.25 2379.12 32.16 2010-10-11 18:49:54.000 284 33220.86 292.29 2379.21 32.16 2010-10-11 18:49:55.000 284 33220.82 292.31 2379.15 32.16 2010-10-11 18:49:56.000 284 33220.86 292.27 2379.17 32.16 2010-10-11 18:49:57.000 284 33220.89 292.30 2379.11 32.16 2010-10-11 18:49:58.000 284 33220.88 292.32 2379.27 32.16 2010-10-11 18:49:59.000 284 33220.89 292.30 2379.21 32.16 2010-10-11 18:50:00.000 284 33220.91 292.31 2379.14 32.16 2010-10-11 18:50:01.000 284 33220.88 292.32 2379.17 32.16 2010-10-11 18:50:02.000 284 33220.84 292.25 2379.22 32.16 2010-10-11 18:50:03.000 284 33220.97 292.27 2379.08 32.16 2010-10-11 18:50:04.000 284 33220.90 292.29 2379.16 32.16 2010-10-11 18:50:05.000 284 33220.90 292.27 2379.07 32.16 2010-10-11 18:50:06.000 284 33220.95 292.26 2379.12 32.16 2010-10-11 18:50:07.000 284 33220.92 292.30 2379.15 32.16 2010-10-11 18:50:08.000 284 33220.89 292.28 2379.10 32.16 2010-10-11 18:50:09.000 284 33221.05 292.29 2379.07 32.16 2010-10-11 18:50:10.000 284 33220.93 292.25 2379.09 32.16 2010-10-11 18:50:11.000 284 33220.97 292.24 2379.05 32.16 2010-10-11 18:50:12.000 284 33221.07 292.25 2379.12 32.16 2010-10-11 18:50:13.000 284 33220.96 292.27 2379.11 32.16 2010-10-11 18:50:14.000 284 33220.96 292.31 2379.09 32.16 2010-10-11 18:50:15.000 284 33221.02 292.23 2379.10 32.16 2010-10-11 18:50:16.000 284 33220.93 292.21 2379.15 32.16 2010-10-11 18:50:17.000 284 33220.96 292.19 2379.12 32.16 2010-10-11 18:50:18.000 284 33220.92 292.23 2379.05 32.16 2010-10-11 18:50:19.000 284 33220.94 292.25 2379.11 32.16 2010-10-11 18:50:20.000 284 33220.99 292.23 2379.08 32.16 2010-10-11 18:50:21.000 284 33220.92 292.23 2379.04 32.16 2010-10-11 18:50:22.000 284 33220.99 292.20 2379.02 32.16 2010-10-11 18:50:23.000 284 33221.08 292.23 2379.01 32.16 2010-10-11 18:50:24.000 284 33220.99 292.20 2379.05 32.16 2010-10-11 18:50:25.000 284 33221.00 292.23 2378.98 32.16 2010-10-11 18:50:26.000 284 33221.05 292.27 2379.01 32.16 2010-10-11 18:50:27.000 284 33221.03 292.22 2379.01 32.16 2010-10-11 18:50:28.000 284 33221.09 292.26 2379.02 32.16 2010-10-11 18:50:29.000 284 33220.97 292.23 2379.11 32.16 2010-10-11 18:50:30.000 284 33221.04 292.26 2378.99 32.16 2010-10-11 18:50:31.000 284 33221.06 292.26 2379.04 32.16 2010-10-11 18:50:32.000 284 33221.03 292.24 2379.07 32.16 2010-10-11 18:50:33.000 284 33221.14 292.26 2378.99 32.16 2010-10-11 18:50:34.000 284 33221.08 292.27 2378.99 32.16 2010-10-11 18:50:35.000 284 33221.03 292.24 2379.02 32.16 2010-10-11 18:50:36.000 284 33221.05 292.22 2379.06 32.16 2010-10-11 18:50:37.000 284 33221.11 292.23 2379.03 32.16 2010-10-11 18:50:38.000 284 33221.09 292.27 2379.02 32.16 2010-10-11 18:50:39.000 284 33221.11 292.23 2378.99 32.16 2010-10-11 18:50:40.000 284 33221.14 292.23 2378.96 32.16 2010-10-11 18:50:41.000 284 33221.09 292.25 2378.96 32.16 2010-10-11 18:50:42.000 284 33221.13 292.24 2379.02 32.16 2010-10-11 18:50:43.000 284 33221.14 292.22 2379.01 32.16 2010-10-11 18:50:44.000 284 33221.09 292.21 2379.02 32.16 2010-10-11 18:50:45.000 284 33221.09 292.20 2378.93 32.16 2010-10-11 18:50:46.000 284 33221.08 292.20 2378.95 32.16 2010-10-11 18:50:47.000 284 33221.09 292.21 2378.95 32.16 2010-10-11 18:50:48.000 284 33221.10 292.25 2378.94 32.16 2010-10-11 18:50:49.000 284 33221.11 292.26 2379.02 32.16 2010-10-11 18:50:50.000 284 33221.09 292.20 2379.06 32.16 2010-10-11 18:50:51.000 284 33221.19 292.23 2379.07 32.16 2010-10-11 18:50:52.000 284 33221.13 292.22 2379.02 32.16 2010-10-11 18:50:53.000 284 33221.11 292.21 2378.99 32.16 2010-10-11 18:50:54.000 284 33221.09 292.24 2378.99 32.16 2010-10-11 18:50:55.000 284 33221.14 292.25 2379.03 32.16 2010-10-11 18:50:56.000 284 33221.19 292.20 2378.99 32.16 2010-10-11 18:50:57.000 284 33221.17 292.23 2379.01 32.16 2010-10-11 18:50:58.000 284 33221.05 292.21 2378.99 32.16 2010-10-11 18:50:59.000 284 33221.09 292.19 2378.94 32.16 2010-10-11 18:51:00.000 284 33221.17 292.24 2378.96 32.16 2010-10-11 18:51:01.000 284 33221.19 292.17 2379.05 32.16 2010-10-11 18:51:02.000 284 33221.08 292.24 2378.99 32.16 2010-10-11 18:51:03.000 284 33221.25 292.22 2378.98 32.16 2010-10-11 18:51:04.000 284 33221.19 292.21 2378.99 32.16 2010-10-11 18:51:05.000 284 33221.09 292.18 2378.96 32.16 2010-10-11 18:51:06.000 284 33221.18 292.17 2379.00 32.16 2010-10-11 18:51:07.000 284 33221.07 292.22 2378.98 32.16 2010-10-11 18:51:08.000 284 33221.05 292.24 2378.97 32.16 2010-10-11 18:51:09.000 284 33221.13 292.21 2379.03 32.16 2010-10-11 18:51:10.000 284 33221.22 292.19 2378.96 32.16 2010-10-11 18:51:11.000 284 33221.15 292.20 2378.98 32.16 2010-10-11 18:51:12.000 284 33221.12 292.18 2378.99 32.16 2010-10-11 18:51:13.000 284 33221.09 292.23 2378.98 32.16 2010-10-11 18:51:14.000 284 33220.97 292.20 2378.93 32.16 2010-10-11 18:51:15.000 284 33221.18 292.15 2378.98 32.16 2010-10-11 18:51:16.000 284 33221.12 292.21 2378.99 32.16 2010-10-11 18:51:17.000 284 33221.09 292.18 2378.95 32.16 2010-10-11 18:51:18.000 284 33221.06 292.16 2379.02 32.16 2010-10-11 18:51:19.000 284 33221.13 292.17 2378.94 32.16 2010-10-11 18:51:20.000 284 33221.06 292.14 2378.95 32.16 2010-10-11 18:51:21.000 284 33221.04 292.17 2379.04 32.17 2010-10-11 18:51:22.000 284 33221.06 292.13 2378.96 32.16 2010-10-11 18:51:23.000 284 33221.09 292.13 2378.87 32.16 2010-10-11 18:51:24.000 284 33221.14 292.17 2378.86 32.16 2010-10-11 18:51:25.000 284 33221.09 292.14 2379.01 32.16 2010-10-11 18:51:26.000 284 33221.14 292.19 2378.91 32.16 2010-10-11 18:51:27.000 284 33221.11 292.16 2379.00 32.16 2010-10-11 18:51:28.000 284 33221.11 292.14 2379.04 32.16 2010-10-11 18:51:29.000 284 33221.00 292.13 2379.01 32.16 2010-10-11 18:51:30.000 284 33221.09 292.18 2378.98 32.16 2010-10-11 18:51:31.000 284 33221.11 292.16 2378.96 32.16 2010-10-11 18:51:32.000 284 33221.03 292.15 2378.97 32.16 2010-10-11 18:51:33.000 284 33221.07 292.19 2378.95 32.16 2010-10-11 18:51:34.000 284 33221.05 292.19 2378.93 32.17 2010-10-11 18:51:35.000 284 33221.05 292.15 2378.90 32.16 2010-10-11 18:51:36.000 284 33221.01 292.14 2378.90 32.16 2010-10-11 18:51:37.000 284 33221.04 292.17 2378.94 32.16 2010-10-11 18:51:38.000 284 33220.96 292.19 2378.93 32.16 2010-10-11 18:51:39.000 284 33221.00 292.17 2378.98 32.16 2010-10-11 18:51:40.000 284 33221.08 292.12 2378.94 32.16 2010-10-11 18:51:41.000 284 33221.06 292.13 2378.93 32.16 2010-10-11 18:51:42.000 284 33221.03 292.13 2378.95 32.17 2010-10-11 18:51:43.000 284 33220.89 292.13 2378.95 32.17 2010-10-11 18:51:44.000 284 33220.86 292.16 2378.98 32.17 2010-10-11 18:51:45.000 284 33220.97 292.12 2378.88 32.16 2010-10-11 18:51:46.000 284 33220.93 292.15 2378.89 32.16 2010-10-11 18:51:47.000 284 33220.96 292.15 2378.97 32.16 2010-10-11 18:51:48.000 284 33220.89 292.14 2378.95 32.16 2010-10-11 18:51:49.000 284 33220.93 292.16 2378.90 32.17 2010-10-11 18:51:50.000 284 33220.89 292.16 2378.96 32.16 2010-10-11 18:51:51.000 284 33220.95 292.16 2378.89 32.16 2010-10-11 18:51:52.000 284 33220.74 292.19 2378.89 32.16 2010-10-11 18:51:53.000 284 33220.92 292.21 2378.93 32.16 2010-10-11 18:51:54.000 284 33220.88 292.18 2378.96 32.17 2010-10-11 18:51:55.000 284 33220.89 292.16 2378.96 32.16 2010-10-11 18:51:56.000 284 33220.83 292.19 2378.91 32.17 2010-10-11 18:51:57.000 284 33220.82 292.18 2378.90 32.17 2010-10-11 18:51:58.000 284 33220.90 292.17 2379.01 32.16 2010-10-11 18:51:59.000 284 33220.81 292.16 2378.98 32.17 2010-10-11 18:52:00.000 284 33220.91 292.18 2378.99 32.17 2010-10-11 18:52:01.000 284 33220.87 292.16 2378.93 32.17 2010-10-11 18:52:02.000 284 33220.84 292.19 2378.94 32.17 2010-10-11 18:52:03.000 284 33220.92 292.16 2378.99 32.17 2010-10-11 18:52:04.000 284 33220.74 292.19 2378.96 32.17 2010-10-11 18:52:05.000 284 33220.80 292.19 2378.98 32.17 2010-10-11 18:52:06.000 284 33220.81 292.16 2378.89 32.17 2010-10-11 18:52:07.000 284 33220.87 292.13 2379.02 32.17 2010-10-11 18:52:08.000 284 33220.90 292.19 2378.95 32.17 2010-10-11 18:52:09.000 284 33220.78 292.16 2378.96 32.16 2010-10-11 18:52:10.000 284 33220.96 292.19 2378.93 32.17 2010-10-11 18:52:11.000 284 33220.82 292.17 2378.92 32.17 2010-10-11 18:52:12.000 284 33220.81 292.12 2378.95 32.17 2010-10-11 18:52:13.000 284 33220.82 292.17 2378.98 32.17 2010-10-11 18:52:14.000 284 33220.98 292.17 2379.01 32.17 2010-10-11 18:52:15.000 284 33220.80 292.18 2378.84 32.17 2010-10-11 18:52:16.000 284 33220.81 292.15 2378.93 32.16 2010-10-11 18:52:17.000 284 33220.75 292.17 2378.89 32.17 2010-10-11 18:52:18.000 284 33220.81 292.15 2378.93 32.17 2010-10-11 18:52:19.000 284 33220.86 292.18 2378.89 32.17 2010-10-11 18:52:20.000 284 33220.77 292.17 2378.99 32.17 2010-10-11 18:52:21.000 284 33220.80 292.18 2378.95 32.16 2010-10-11 18:52:22.000 284 33220.96 292.17 2378.90 32.17 2010-10-11 18:52:23.000 284 33220.78 292.15 2378.98 32.17 2010-10-11 18:52:24.000 284 33220.77 292.15 2378.97 32.17 2010-10-11 18:52:25.000 284 33220.86 292.14 2379.02 32.16 2010-10-11 18:52:26.000 284 33220.83 292.11 2378.92 32.17 2010-10-11 18:52:27.000 284 33220.76 292.13 2378.89 32.17 2010-10-11 18:52:28.000 284 33220.82 292.15 2378.99 32.17 2010-10-11 18:52:29.000 284 33220.84 292.15 2378.97 32.17 2010-10-11 18:52:30.000 284 33220.77 292.16 2378.95 32.17 2010-10-11 18:52:31.000 284 33220.78 292.17 2378.89 32.17 2010-10-11 18:52:32.000 284 33220.69 292.12 2378.99 32.17 2010-10-11 18:52:33.000 284 33220.81 292.15 2379.02 32.17 2010-10-11 18:52:34.000 284 33220.77 292.14 2378.99 32.17 2010-10-11 18:52:35.000 284 33220.81 292.14 2378.90 32.17 2010-10-11 18:52:36.000 284 33220.72 292.14 2378.96 32.17 2010-10-11 18:52:37.000 284 33220.82 292.15 2378.95 32.17 2010-10-11 18:52:38.000 284 33220.76 292.14 2378.94 32.17 2010-10-11 18:52:39.000 284 33220.77 292.17 2378.96 32.17 2010-10-11 18:52:40.000 284 33220.81 292.15 2378.99 32.17 2010-10-11 18:52:41.000 284 33220.73 292.12 2378.96 32.17 2010-10-11 18:52:42.000 284 33220.81 292.14 2378.83 32.17 2010-10-11 18:52:43.000 284 33220.74 292.13 2378.92 32.17 2010-10-11 18:52:44.000 284 33220.80 292.15 2378.95 32.17 2010-10-11 18:52:45.000 284 33220.70 292.13 2379.00 32.17 2010-10-11 18:52:46.000 284 33220.81 292.13 2378.98 32.17 2010-10-11 18:52:47.000 284 33220.73 292.14 2378.86 32.17 2010-10-11 18:52:48.000 284 33220.75 292.09 2378.90 32.17 2010-10-11 18:52:49.000 284 33220.77 292.14 2379.00 32.17 2010-10-11 18:52:50.000 284 33220.71 292.16 2378.90 32.17 2010-10-11 18:52:51.000 284 33220.86 292.15 2378.91 32.17 2010-10-11 18:52:52.000 284 33220.73 292.13 2378.93 32.17 2010-10-11 18:52:53.000 284 33220.72 292.15 2378.89 32.17 2010-10-11 18:52:54.000 284 33220.78 292.16 2378.95 32.17 2010-10-11 18:52:55.000 284 33220.69 292.12 2378.86 32.17 2010-10-11 18:52:56.000 284 33220.68 292.16 2378.92 32.17 2010-10-11 18:52:57.000 284 33220.72 292.17 2378.99 32.17 2010-10-11 18:52:58.000 284 33220.62 292.09 2378.96 32.17 2010-10-11 18:52:59.000 284 33220.66 292.08 2378.94 32.17 2010-10-11 18:53:00.000 284 33220.67 292.12 2379.01 32.17 2010-10-11 18:53:01.000 284 33220.62 292.14 2378.97 32.17 2010-10-11 18:53:02.000 284 33220.71 292.09 2378.87 32.17 2010-10-11 18:53:03.000 284 33220.64 292.15 2378.94 32.17 2010-10-11 18:53:04.000 284 33220.65 292.13 2378.99 32.17 2010-10-11 18:53:05.000 284 33220.67 292.16 2378.93 32.17 2010-10-11 18:53:06.000 284 33220.66 292.10 2378.92 32.17 2010-10-11 18:53:07.000 284 33220.71 292.16 2379.02 32.17 2010-10-11 18:53:08.000 284 33220.71 292.13 2378.91 32.17 2010-10-11 18:53:09.000 284 33220.60 292.06 2379.01 32.17 2010-10-11 18:53:10.000 284 33220.69 292.10 2378.93 32.17 2010-10-11 18:53:11.000 284 33220.64 292.10 2379.02 32.17 2010-10-11 18:53:12.000 284 33220.65 292.09 2378.89 32.17 2010-10-11 18:53:13.000 284 33220.65 292.09 2378.96 32.17 2010-10-11 18:53:14.000 284 33220.59 292.09 2378.94 32.17 2010-10-11 18:53:15.000 284 33220.64 292.11 2378.96 32.17 2010-10-11 18:53:16.000 284 33220.59 292.11 2378.93 32.17 2010-10-11 18:53:17.000 284 33220.65 292.08 2378.96 32.17 2010-10-11 18:53:18.000 284 33220.62 292.06 2378.87 32.17 2010-10-11 18:53:19.000 284 33220.64 292.10 2378.91 32.17 2010-10-11 18:53:20.000 284 33220.60 292.14 2378.98 32.17 2010-10-11 18:53:21.000 284 33220.68 292.11 2378.86 32.17 2010-10-11 18:53:22.000 284 33220.57 292.13 2378.96 32.17 2010-10-11 18:53:23.000 284 33220.58 292.11 2378.96 32.17 2010-10-11 18:53:24.000 284 33220.59 292.09 2378.95 32.17 2010-10-11 18:53:25.000 284 33220.57 292.11 2378.91 32.17 2010-10-11 18:53:26.000 284 33220.59 292.11 2378.93 32.17 2010-10-11 18:53:27.000 284 33220.71 292.12 2378.93 32.17 2010-10-11 18:53:28.000 284 33220.58 292.13 2378.96 32.17 2010-10-11 18:53:29.000 284 33220.48 292.12 2378.95 32.17 2010-10-11 18:53:30.000 284 33220.55 292.12 2378.86 32.17 2010-10-11 18:53:31.000 284 33220.54 292.17 2378.99 32.17 2010-10-11 18:53:32.000 284 33220.61 292.15 2378.88 32.17 2010-10-11 18:53:33.000 284 33220.62 292.13 2378.95 32.17 2010-10-11 18:53:34.000 284 33220.53 292.16 2378.92 32.17 2010-10-11 18:53:35.000 284 33220.43 292.15 2378.92 32.17 2010-10-11 18:53:36.000 284 33220.59 292.14 2378.94 32.17 2010-10-11 18:53:37.000 284 33220.53 292.13 2378.88 32.17 2010-10-11 18:53:38.000 284 33220.54 292.16 2378.88 32.17 2010-10-11 18:53:39.000 284 33220.54 292.15 2378.97 32.17 2010-10-11 18:53:40.000 284 33220.56 292.15 2378.95 32.17 2010-10-11 18:53:41.000 284 33220.55 292.11 2378.95 32.17 2010-10-11 18:53:42.000 284 33220.43 292.14 2378.95 32.17 2010-10-11 18:53:43.000 284 33220.52 292.20 2378.88 32.17 2010-10-11 18:53:44.000 284 33220.56 292.20 2378.90 32.17 2010-10-11 18:53:45.000 284 33220.49 292.12 2378.84 32.17 2010-10-11 18:53:46.000 284 33220.46 292.17 2378.93 32.17 2010-10-11 18:53:47.000 284 33220.37 292.15 2378.94 32.17 2010-10-11 18:53:48.000 284 33220.53 292.14 2378.90 32.17 2010-10-11 18:53:49.000 284 33220.40 292.18 2378.88 32.17 2010-10-11 18:53:50.000 284 33220.44 292.19 2378.86 32.17 2010-10-11 18:53:51.000 284 33220.40 292.17 2378.89 32.17 2010-10-11 18:53:52.000 284 33220.44 292.18 2378.93 32.17 2010-10-11 18:53:53.000 284 33220.43 292.18 2378.84 32.17 2010-10-11 18:53:54.000 284 33220.43 292.19 2378.92 32.17 2010-10-11 18:53:55.000 284 33220.43 292.21 2378.89 32.17 2010-10-11 18:53:56.000 284 33220.44 292.20 2378.90 32.17 2010-10-11 18:53:57.000 284 33220.53 292.23 2378.89 32.17 2010-10-11 18:53:58.000 284 33220.47 292.23 2378.93 32.17 2010-10-11 18:53:59.000 284 33220.41 292.23 2378.92 32.17 2010-10-11 18:54:00.000 284 33220.50 292.20 2378.95 32.17 2010-10-11 18:54:01.000 284 33220.45 292.21 2378.99 32.17 2010-10-11 18:54:02.000 284 33220.35 292.17 2378.95 32.17 2010-10-11 18:54:03.000 284 33220.40 292.15 2378.93 32.17 2010-10-11 18:54:04.000 284 33220.41 292.23 2378.91 32.17 2010-10-11 18:54:05.000 284 33220.46 292.21 2378.92 32.17 2010-10-11 18:54:06.000 284 33220.44 292.20 2378.88 32.17 2010-10-11 18:54:07.000 284 33220.38 292.26 2378.84 32.17 2010-10-11 18:54:08.000 284 33220.42 292.18 2378.98 32.17 2010-10-11 18:54:09.000 284 33220.25 292.25 2378.82 32.17 2010-10-11 18:54:10.000 284 33220.38 292.23 2378.98 32.17 2010-10-11 18:54:11.000 284 33220.34 292.22 2378.90 32.17 2010-10-11 18:54:12.000 284 33220.42 292.23 2378.95 32.17 2010-10-11 18:54:13.000 284 33220.36 292.25 2378.86 32.17 2010-10-11 18:54:14.000 284 33220.38 292.21 2378.93 32.17 2010-10-11 18:54:15.000 284 33220.33 292.21 2378.95 32.17 2010-10-11 18:54:16.000 284 33220.50 292.25 2378.93 32.17 2010-10-11 18:54:17.000 284 33220.35 292.23 2378.93 32.17 2010-10-11 18:54:18.000 284 33220.34 292.26 2378.96 32.17 2010-10-11 18:54:19.000 284 33220.40 292.30 2378.90 32.17 2010-10-11 18:54:20.000 284 33220.34 292.24 2379.01 32.17 2010-10-11 18:54:21.000 284 33220.43 292.24 2378.97 32.17 2010-10-11 18:54:22.000 284 33220.50 292.25 2378.87 32.17 2010-10-11 18:54:23.000 284 33220.37 292.23 2378.86 32.17 2010-10-11 18:54:24.000 284 33220.40 292.26 2378.88 32.17 2010-10-11 18:54:25.000 284 33220.34 292.22 2378.95 32.17 2010-10-11 18:54:26.000 284 33220.32 292.20 2378.93 32.17 2010-10-11 18:54:27.000 284 33220.28 292.27 2378.87 32.17 2010-10-11 18:54:28.000 284 33220.29 292.23 2378.90 32.17 2010-10-11 18:54:29.000 284 33220.35 292.23 2378.93 32.17 2010-10-11 18:54:30.000 284 33220.32 292.30 2378.87 32.17 2010-10-11 18:54:31.000 284 33220.40 292.27 2378.87 32.17 2010-10-11 18:54:32.000 284 33220.34 292.29 2378.91 32.17 2010-10-11 18:54:33.000 284 33220.36 292.24 2378.92 32.17 2010-10-11 18:54:34.000 284 33220.40 292.24 2378.87 32.17 2010-10-11 18:54:35.000 284 33220.31 292.23 2378.90 32.17 2010-10-11 18:54:36.000 284 33220.31 292.32 2378.98 32.17 2010-10-11 18:54:37.000 284 33220.36 292.30 2378.87 32.17 2010-10-11 18:54:38.000 284 33220.37 292.26 2378.87 32.17 2010-10-11 18:54:39.000 284 33220.34 292.25 2378.90 32.17 2010-10-11 18:54:40.000 284 33220.39 292.27 2378.96 32.17 2010-10-11 18:54:41.000 284 33220.35 292.27 2378.91 32.17 2010-10-11 18:54:42.000 284 33220.43 292.28 2378.95 32.17 2010-10-11 18:54:43.000 284 33220.38 292.25 2378.88 32.17 2010-10-11 18:54:44.000 284 33220.35 292.27 2378.93 32.17 2010-10-11 18:54:45.000 284 33220.42 292.25 2378.90 32.17 2010-10-11 18:54:46.000 284 33220.35 292.29 2378.93 32.17 2010-10-11 18:54:47.000 284 33220.33 292.27 2378.93 32.17 2010-10-11 18:54:48.000 284 33220.34 292.20 2378.91 32.17 2010-10-11 18:54:49.000 284 33220.34 292.27 2378.92 32.17 2010-10-11 18:54:50.000 284 33220.37 292.26 2378.92 32.17 2010-10-11 18:54:51.000 284 33220.29 292.24 2378.85 32.17 2010-10-11 18:54:52.000 284 33220.37 292.25 2378.92 32.17 2010-10-11 18:54:53.000 284 33220.29 292.26 2378.93 32.17 2010-10-11 18:54:54.000 284 33220.30 292.25 2378.86 32.17 2010-10-11 18:54:55.000 284 33220.32 292.27 2378.94 32.17 2010-10-11 18:54:56.000 284 33220.29 292.27 2378.90 32.17 2010-10-11 18:54:57.000 284 33220.29 292.25 2378.89 32.17 2010-10-11 18:54:58.000 284 33220.46 292.25 2378.76 32.17 2010-10-11 18:54:59.000 284 33220.29 292.22 2378.83 32.17 2010-10-11 18:55:00.000 284 33220.34 292.25 2378.82 32.17 2010-10-11 18:55:01.000 284 33220.26 292.21 2378.88 32.17 2010-10-11 18:55:02.000 284 33220.36 292.22 2378.84 32.17 2010-10-11 18:55:03.000 284 33220.22 292.27 2378.80 32.17 2010-10-11 18:55:04.000 284 33220.32 292.29 2378.87 32.17 2010-10-11 18:55:05.000 284 33220.18 292.27 2378.87 32.17 2010-10-11 18:55:06.000 284 33220.27 292.23 2378.90 32.17 2010-10-11 18:55:07.000 284 33220.28 292.28 2378.82 32.17 2010-10-11 18:55:08.000 284 33220.29 292.25 2378.83 32.17 2010-10-11 18:55:09.000 284 33220.32 292.28 2378.90 32.17 2010-10-11 18:55:10.000 284 33220.28 292.30 2378.87 32.17 2010-10-11 18:55:11.000 284 33220.28 292.28 2378.92 32.17 2010-10-11 18:55:12.000 284 33220.30 292.31 2378.93 32.17 2010-10-11 18:55:13.000 284 33220.31 292.28 2378.89 32.17 2010-10-11 18:55:14.000 284 33220.18 292.29 2378.81 32.17 2010-10-11 18:55:15.000 284 33220.34 292.31 2378.85 32.17 2010-10-11 18:55:16.000 284 33220.32 292.26 2378.82 32.17 2010-10-11 18:55:17.000 284 33220.27 292.27 2378.89 32.17 2010-10-11 18:55:18.000 284 33220.22 292.29 2378.86 32.17 2010-10-11 18:55:19.000 284 33220.31 292.32 2378.82 32.17 2010-10-11 18:55:20.000 284 33220.35 292.30 2378.77 32.17 2010-10-11 18:55:21.000 284 33220.29 292.26 2378.83 32.17 2010-10-11 18:55:22.000 284 33220.30 292.29 2378.86 32.17 2010-10-11 18:55:23.000 284 33220.24 292.27 2378.87 32.17 2010-10-11 18:55:24.000 284 33220.32 292.28 2378.81 32.17 2010-10-11 18:55:25.000 284 33220.27 292.30 2378.87 32.17 2010-10-11 18:55:26.000 284 33220.27 292.25 2378.87 32.17 2010-10-11 18:55:27.000 284 33220.34 292.29 2378.86 32.17 2010-10-11 18:55:28.000 284 33220.22 292.30 2378.85 32.17 2010-10-11 18:55:29.000 284 33220.27 292.26 2378.83 32.17 2010-10-11 18:55:30.000 284 33220.34 292.27 2378.83 32.17 2010-10-11 18:55:31.000 284 33220.32 292.26 2378.81 32.17 2010-10-11 18:55:32.000 284 33220.32 292.27 2378.81 32.17 2010-10-11 18:55:33.000 284 33220.27 292.26 2378.92 32.17 2010-10-11 18:55:34.000 284 33220.26 292.28 2378.90 32.17 2010-10-11 18:55:35.000 284 33220.30 292.28 2378.84 32.17 2010-10-11 18:55:36.000 284 33220.34 292.25 2378.88 32.17 2010-10-11 18:55:37.000 284 33220.31 292.25 2378.89 32.17 2010-10-11 18:55:38.000 284 33220.29 292.26 2378.88 32.17 2010-10-11 18:55:39.000 284 33220.35 292.25 2378.84 32.17 2010-10-11 18:55:40.000 284 33220.31 292.26 2378.84 32.17 2010-10-11 18:55:41.000 284 33220.34 292.27 2378.83 32.17 2010-10-11 18:55:42.000 284 33220.31 292.29 2378.82 32.17 2010-10-11 18:55:43.000 284 33220.31 292.29 2378.82 32.17 2010-10-11 18:55:44.000 284 33220.38 292.27 2378.74 32.17 2010-10-11 18:55:45.000 284 33220.41 292.27 2378.93 32.17 2010-10-11 18:55:46.000 284 33220.31 292.32 2378.85 32.17 2010-10-11 18:55:47.000 284 33220.25 292.32 2378.90 32.17 2010-10-11 18:55:48.000 284 33220.25 292.31 2378.77 32.17 2010-10-11 18:55:49.000 284 33220.24 292.32 2378.84 32.17 2010-10-11 18:55:50.000 284 33220.29 292.26 2378.81 32.17 2010-10-11 18:55:51.000 284 33220.13 292.27 2378.77 32.17 2010-10-11 18:55:52.000 284 33220.27 292.28 2378.87 32.17 2010-10-11 18:55:53.000 284 33220.19 292.32 2378.94 32.17 2010-10-11 18:55:54.000 284 33220.16 292.28 2378.78 32.17 2010-10-11 18:55:55.000 284 33220.26 292.35 2378.90 32.17 2010-10-11 18:55:56.000 284 33220.27 292.30 2378.77 32.17 2010-10-11 18:55:57.000 284 33220.10 292.27 2378.83 32.17 2010-10-11 18:55:58.000 284 33220.23 292.27 2378.74 32.17 2010-10-11 18:55:59.000 284 33220.28 292.27 2378.75 32.17 2010-10-11 18:56:00.000 284 33220.26 292.29 2378.76 32.17 2010-10-11 18:56:01.000 284 33220.21 292.31 2378.79 32.17 2010-10-11 18:56:02.000 284 33220.17 292.31 2378.86 32.17 2010-10-11 18:56:03.000 284 33220.27 292.32 2378.80 32.17 2010-10-11 18:56:04.000 284 33220.34 292.29 2378.77 32.17 2010-10-11 18:56:05.000 284 33220.28 292.29 2378.78 32.17 2010-10-11 18:56:06.000 284 33220.22 292.31 2378.73 32.17 2010-10-11 18:56:07.000 284 33220.32 292.33 2378.84 32.17 2010-10-11 18:56:08.000 284 33220.16 292.31 2378.83 32.17 2010-10-11 18:56:09.000 284 33220.30 292.30 2378.77 32.17 2010-10-11 18:56:10.000 284 33220.28 292.31 2378.75 32.17 2010-10-11 18:56:11.000 284 33220.21 292.32 2378.76 32.17 2010-10-11 18:56:12.000 284 33220.26 292.31 2378.77 32.17 2010-10-11 18:56:13.000 284 33220.28 292.28 2378.77 32.17 2010-10-11 18:56:14.000 284 33220.22 292.29 2378.78 32.17 2010-10-11 18:56:15.000 284 33220.31 292.34 2378.78 32.17 2010-10-11 18:56:16.000 284 33220.25 292.35 2378.80 32.17 2010-10-11 18:56:17.000 284 33220.29 292.36 2378.70 32.17 2010-10-11 18:56:18.000 284 33220.31 292.33 2378.84 32.17 2010-10-11 18:56:19.000 284 33220.32 292.34 2378.74 32.17 2010-10-11 18:56:20.000 284 33220.29 292.35 2378.76 32.17 2010-10-11 18:56:21.000 284 33220.34 292.35 2378.70 32.17 2010-10-11 18:56:22.000 284 33220.23 292.35 2378.79 32.17 2010-10-11 18:56:23.000 284 33220.26 292.33 2378.82 32.17 2010-10-11 18:56:24.000 284 33220.35 292.32 2378.76 32.17 2010-10-11 18:56:25.000 284 33220.31 292.33 2378.76 32.17 2010-10-11 18:56:26.000 284 33220.41 292.32 2378.77 32.17 2010-10-11 18:56:27.000 284 33220.26 292.31 2378.81 32.17 2010-10-11 18:56:28.000 284 33220.29 292.32 2378.79 32.17 2010-10-11 18:56:29.000 284 33220.26 292.33 2378.81 32.17 2010-10-11 18:56:30.000 284 33220.27 292.31 2378.77 32.17 2010-10-11 18:56:31.000 284 33220.19 292.35 2378.81 32.17 2010-10-11 18:56:32.000 284 33220.13 292.32 2378.73 32.17 2010-10-11 18:56:33.000 284 33220.24 292.31 2378.69 32.17 2010-10-11 18:56:34.000 284 33220.28 292.33 2378.74 32.17 2010-10-11 18:56:35.000 284 33220.24 292.33 2378.74 32.17 2010-10-11 18:56:36.000 284 33220.31 292.36 2378.77 32.17 2010-10-11 18:56:37.000 284 33220.29 292.37 2378.73 32.17 2010-10-11 18:56:38.000 284 33220.25 292.39 2378.75 32.17 2010-10-11 18:56:39.000 284 33220.30 292.33 2378.82 32.17 2010-10-11 18:56:40.000 284 33220.34 292.37 2378.70 32.17 2010-10-11 18:56:41.000 284 33220.24 292.31 2378.77 32.17 2010-10-11 18:56:42.000 284 33220.25 292.38 2378.72 32.17 2010-10-11 18:56:43.000 284 33220.25 292.37 2378.77 32.17 2010-10-11 18:56:44.000 284 33220.13 292.42 2378.74 32.17 2010-10-11 18:56:45.000 284 33220.24 292.42 2378.70 32.17 2010-10-11 18:56:46.000 284 33220.18 292.39 2378.78 32.17 2010-10-11 18:56:47.000 284 33220.16 292.38 2378.77 32.17 2010-10-11 18:56:48.000 284 33220.22 292.37 2378.81 32.17 2010-10-11 18:56:49.000 284 33220.19 292.40 2378.76 32.17 2010-10-11 18:56:50.000 284 33220.13 292.39 2378.69 32.17 2010-10-11 18:56:51.000 284 33220.21 292.42 2378.76 32.17 2010-10-11 18:56:52.000 284 33220.31 292.39 2378.75 32.17 2010-10-11 18:56:53.000 284 33220.18 292.44 2378.78 32.17 2010-10-11 18:56:54.000 284 33220.14 292.40 2378.71 32.17 2010-10-11 18:56:55.000 284 33220.25 292.44 2378.76 32.17 2010-10-11 18:56:56.000 284 33220.20 292.44 2378.70 32.17 2010-10-11 18:56:57.000 284 33220.18 292.41 2378.79 32.17 2010-10-11 18:56:58.000 284 33220.18 292.46 2378.77 32.17 2010-10-11 18:56:59.000 284 33220.06 292.42 2378.82 32.17 2010-10-11 18:57:00.000 284 33220.20 292.44 2378.79 32.17 2010-10-11 18:57:01.000 284 33220.13 292.47 2378.71 32.17 2010-10-11 18:57:02.000 284 33220.22 292.43 2378.83 32.17 2010-10-11 18:57:03.000 284 33220.25 292.47 2378.74 32.17 2010-10-11 18:57:04.000 284 33220.08 292.51 2378.74 32.17 2010-10-11 18:57:05.000 284 33220.19 292.50 2378.80 32.17 2010-10-11 18:57:06.000 284 33220.16 292.45 2378.77 32.17 2010-10-11 18:57:07.000 284 33220.15 292.49 2378.70 32.17 2010-10-11 18:57:08.000 284 33220.13 292.47 2378.71 32.17 2010-10-11 18:57:09.000 284 33220.20 292.46 2378.72 32.17 2010-10-11 18:57:10.000 284 33220.09 292.52 2378.72 32.17 2010-10-11 18:57:11.000 284 33220.21 292.47 2378.71 32.17 2010-10-11 18:57:12.000 284 33220.22 292.50 2378.71 32.17 2010-10-11 18:57:13.000 284 33220.17 292.46 2378.74 32.17 2010-10-11 18:57:14.000 284 33220.21 292.49 2378.72 32.17 2010-10-11 18:57:15.000 284 33220.10 292.46 2378.75 32.17 2010-10-11 18:57:16.000 284 33220.15 292.50 2378.80 32.17 2010-10-11 18:57:17.000 284 33220.13 292.48 2378.82 32.17 2010-10-11 18:57:18.000 284 33220.04 292.49 2378.76 32.17 2010-10-11 18:57:19.000 284 33220.09 292.50 2378.73 32.17 2010-10-11 18:57:20.000 284 33220.12 292.52 2378.69 32.17 2010-10-11 18:57:21.000 284 33220.24 292.49 2378.70 32.17 2010-10-11 18:57:22.000 284 33220.11 292.52 2378.64 32.17 2010-10-11 18:57:23.000 284 33220.21 292.54 2378.72 32.17 2010-10-11 18:57:24.000 284 33220.13 292.55 2378.72 32.17 2010-10-11 18:57:25.000 284 33220.08 292.50 2378.72 32.17 2010-10-11 18:57:26.000 284 33220.12 292.54 2378.71 32.17 2010-10-11 18:57:27.000 284 33220.19 292.50 2378.80 32.17 2010-10-11 18:57:28.000 284 33220.13 292.52 2378.74 32.17 2010-10-11 18:57:29.000 284 33219.97 292.56 2378.74 32.17 2010-10-11 18:57:30.000 284 33220.16 292.53 2378.75 32.17 2010-10-11 18:57:31.000 284 33220.10 292.56 2378.81 32.17 2010-10-11 18:57:32.000 284 33220.12 292.50 2378.74 32.17 2010-10-11 18:57:33.000 284 33220.18 292.54 2378.77 32.17 2010-10-11 18:57:34.000 284 33220.04 292.51 2378.77 32.17 2010-10-11 18:57:35.000 284 33220.24 292.56 2378.81 32.17 2010-10-11 18:57:36.000 284 33220.08 292.53 2378.74 32.17 2010-10-11 18:57:37.000 284 33220.07 292.49 2378.67 32.17 2010-10-11 18:57:38.000 284 33220.10 292.50 2378.76 32.17 2010-10-11 18:57:39.000 284 33220.10 292.50 2378.76 32.17 2010-10-11 18:57:40.000 284 33220.19 292.49 2378.74 32.17 2010-10-11 18:57:41.000 284 33220.13 292.56 2378.76 32.17 2010-10-11 18:57:42.000 284 33220.04 292.53 2378.72 32.17 2010-10-11 18:57:43.000 284 33220.10 292.49 2378.74 32.17 2010-10-11 18:57:44.000 284 33220.15 292.52 2378.79 32.17 2010-10-11 18:57:45.000 284 33220.16 292.54 2378.78 32.17 2010-10-11 18:57:46.000 284 33220.18 292.55 2378.77 32.17 2010-10-11 18:57:47.000 284 33220.12 292.52 2378.76 32.17 2010-10-11 18:57:48.000 284 33220.12 292.52 2378.78 32.17 2010-10-11 18:57:49.000 284 33220.14 292.54 2378.67 32.17 2010-10-11 18:57:50.000 284 33220.21 292.53 2378.77 32.17 2010-10-11 18:57:51.000 284 33220.01 292.53 2378.84 32.17 2010-10-11 18:57:52.000 284 33220.19 292.50 2378.76 32.17 2010-10-11 18:57:53.000 284 33220.12 292.54 2378.68 32.17 2010-10-11 18:57:54.000 284 33220.16 292.55 2378.71 32.17 2010-10-11 18:57:55.000 284 33220.15 292.54 2378.70 32.17 2010-10-11 18:57:56.000 284 33220.12 292.54 2378.71 32.17 2010-10-11 18:57:57.000 284 33220.21 292.56 2378.76 32.17 2010-10-11 18:57:58.000 284 33220.10 292.53 2378.80 32.17 2010-10-11 18:57:59.000 284 33220.15 292.51 2378.68 32.17 2010-10-11 18:58:00.000 284 33220.07 292.53 2378.68 32.17 2010-10-11 18:58:01.000 284 33220.13 292.54 2378.64 32.17 2010-10-11 18:58:02.000 284 33220.11 292.55 2378.65 32.17 2010-10-11 18:58:03.000 284 33220.14 292.55 2378.71 32.17 2010-10-11 18:58:04.000 284 33220.03 292.56 2378.68 32.17 2010-10-11 18:58:05.000 284 33220.21 292.55 2378.72 32.17 2010-10-11 18:58:06.000 284 33220.19 292.53 2378.75 32.17 2010-10-11 18:58:07.000 284 33220.10 292.55 2378.68 32.17 2010-10-11 18:58:08.000 284 33220.21 292.55 2378.77 32.17 2010-10-11 18:58:09.000 284 33220.18 292.57 2378.62 32.17 2010-10-11 18:58:10.000 284 33220.09 292.55 2378.72 32.17 2010-10-11 18:58:11.000 284 33220.19 292.61 2378.66 32.17 2010-10-11 18:58:12.000 284 33220.13 292.57 2378.65 32.17 2010-10-11 18:58:13.000 284 33220.09 292.64 2378.67 32.17 2010-10-11 18:58:14.000 284 33220.21 292.59 2378.74 32.17 2010-10-11 18:58:15.000 284 33220.12 292.66 2378.70 32.17 2010-10-11 18:58:16.000 284 33220.13 292.67 2378.74 32.17 2010-10-11 18:58:17.000 284 33220.17 292.64 2378.70 32.17 2010-10-11 18:58:18.000 284 33220.16 292.62 2378.71 32.17 2010-10-11 18:58:19.000 284 33220.13 292.64 2378.69 32.17 2010-10-11 18:58:20.000 284 33220.11 292.60 2378.66 32.17 2010-10-11 18:58:21.000 284 33220.18 292.61 2378.68 32.17 2010-10-11 18:58:22.000 284 33220.04 292.63 2378.67 32.17 2010-10-11 18:58:23.000 284 33220.09 292.60 2378.58 32.17 2010-10-11 18:58:24.000 284 33220.10 292.60 2378.65 32.17 2010-10-11 18:58:25.000 284 33220.12 292.63 2378.67 32.17 2010-10-11 18:58:26.000 284 33220.11 292.66 2378.67 32.17 2010-10-11 18:58:27.000 284 33220.21 292.62 2378.62 32.17 2010-10-11 18:58:28.000 284 33220.14 292.68 2378.65 32.17 2010-10-11 18:58:29.000 284 33220.12 292.67 2378.66 32.17 2010-10-11 18:58:30.000 284 33220.16 292.65 2378.61 32.17 2010-10-11 18:58:31.000 284 33220.14 292.65 2378.61 32.17 2010-10-11 18:58:32.000 284 33220.12 292.65 2378.71 32.17 2010-10-11 18:58:33.000 284 33220.14 292.68 2378.67 32.17 2010-10-11 18:58:34.000 284 33220.14 292.70 2378.71 32.17 2010-10-11 18:58:35.000 284 33220.13 292.65 2378.68 32.17 2010-10-11 18:58:36.000 284 33220.14 292.67 2378.67 32.17 2010-10-11 18:58:37.000 284 33220.18 292.69 2378.73 32.17 2010-10-11 18:58:38.000 284 33220.14 292.68 2378.74 32.17 2010-10-11 18:58:39.000 284 33220.07 292.67 2378.66 32.17 2010-10-11 18:58:40.000 284 33220.25 292.67 2378.76 32.17 2010-10-11 18:58:41.000 284 33220.12 292.73 2378.72 32.17 2010-10-11 18:58:42.000 284 33220.13 292.67 2378.73 32.17 2010-10-11 18:58:43.000 284 33220.11 292.73 2378.70 32.17 2010-10-11 18:58:44.000 284 33220.10 292.70 2378.76 32.17 2010-10-11 18:58:45.000 284 33220.04 292.72 2378.79 32.17 2010-10-11 18:58:46.000 284 33220.09 292.70 2378.71 32.17 2010-10-11 18:58:47.000 284 33220.07 292.73 2378.74 32.17 2010-10-11 18:58:48.000 284 33219.98 292.74 2378.71 32.17 2010-10-11 18:58:49.000 284 33220.12 292.75 2378.72 32.17 2010-10-11 18:58:50.000 284 33220.12 292.72 2378.69 32.17 2010-10-11 18:58:51.000 284 33220.03 292.75 2378.71 32.17 2010-10-11 18:58:52.000 284 33220.15 292.73 2378.71 32.17 2010-10-11 18:58:53.000 284 33220.01 292.78 2378.67 32.17 2010-10-11 18:58:54.000 284 33220.06 292.77 2378.66 32.17 2010-10-11 18:58:55.000 284 33220.07 292.81 2378.76 32.17 2010-10-11 18:58:56.000 284 33220.06 292.82 2378.70 32.17 2010-10-11 18:58:57.000 284 33220.01 292.79 2378.70 32.17 2010-10-11 18:58:58.000 284 33220.13 292.80 2378.77 32.17 2010-10-11 18:58:59.000 284 33220.12 292.79 2378.79 32.17 2010-10-11 18:59:00.000 284 33220.02 292.75 2378.76 32.17 2010-10-11 18:59:01.000 284 33219.97 292.83 2378.78 32.17 2010-10-11 18:59:02.000 284 33219.96 292.79 2378.69 32.17 2010-10-11 18:59:03.000 284 33219.91 292.81 2378.78 32.17 2010-10-11 18:59:04.000 284 33219.99 292.78 2378.74 32.17 2010-10-11 18:59:05.000 284 33220.03 292.82 2378.78 32.17 2010-10-11 18:59:06.000 284 33220.04 292.83 2378.77 32.17 2010-10-11 18:59:07.000 284 33219.95 292.83 2378.77 32.17 2010-10-11 18:59:08.000 284 33219.96 292.84 2378.82 32.17 2010-10-11 18:59:09.000 284 33220.06 292.84 2378.78 32.17 2010-10-11 18:59:10.000 284 33220.04 292.85 2378.82 32.17 2010-10-11 18:59:11.000 284 33220.09 292.84 2378.79 32.17 2010-10-11 18:59:12.000 284 33219.94 292.82 2378.82 32.17 2010-10-11 18:59:13.000 284 33220.03 292.90 2378.71 32.17 2010-10-11 18:59:14.000 284 33219.94 292.87 2378.75 32.17 2010-10-11 18:59:15.000 284 33219.96 292.90 2378.72 32.17 2010-10-11 18:59:16.000 284 33219.93 292.93 2378.75 32.17 2010-10-11 18:59:17.000 284 33219.99 292.90 2378.82 32.17 2010-10-11 18:59:18.000 284 33219.93 292.93 2378.82 32.17 2010-10-11 18:59:19.000 284 33219.99 292.92 2378.79 32.17 2010-10-11 18:59:20.000 284 33219.91 292.89 2378.81 32.17 2010-10-11 18:59:21.000 284 33219.90 292.90 2378.73 32.17 2010-10-11 18:59:22.000 284 33219.94 292.99 2378.70 32.17 2010-10-11 18:59:23.000 284 33219.94 292.95 2378.85 32.17 2010-10-11 18:59:24.000 284 33219.93 292.95 2378.82 32.17 2010-10-11 18:59:25.000 284 33219.84 292.94 2378.71 32.17 2010-10-11 18:59:26.000 284 33219.95 293.01 2378.83 32.17 2010-10-11 18:59:27.000 284 33219.91 292.94 2378.70 32.17 2010-10-11 18:59:28.000 284 33219.84 292.98 2378.77 32.17 2010-10-11 18:59:29.000 284 33219.81 292.96 2378.80 32.17 2010-10-11 18:59:30.000 284 33219.84 292.95 2378.73 32.17 2010-10-11 18:59:31.000 284 33219.78 292.94 2378.77 32.17 2010-10-11 18:59:32.000 284 33219.85 293.01 2378.78 32.17 2010-10-11 18:59:33.000 284 33219.78 292.98 2378.73 32.17 2010-10-11 18:59:34.000 284 33219.92 292.99 2378.79 32.17 2010-10-11 18:59:35.000 284 33219.72 292.96 2378.74 32.17 2010-10-11 18:59:36.000 284 33219.80 292.93 2378.70 32.17 2010-10-11 18:59:37.000 284 33219.79 292.98 2378.81 32.17 2010-10-11 18:59:38.000 284 33219.84 293.01 2378.74 32.17 2010-10-11 18:59:39.000 284 33219.90 293.02 2378.78 32.17 2010-10-11 18:59:40.000 284 33219.83 293.05 2378.74 32.17 2010-10-11 18:59:41.000 284 33219.80 292.99 2378.76 32.17 2010-10-11 18:59:42.000 284 33219.82 293.03 2378.76 32.17 2010-10-11 18:59:43.000 284 33219.84 293.01 2378.84 32.17 2010-10-11 18:59:44.000 284 33219.88 293.04 2378.78 32.17 2010-10-11 18:59:45.000 284 33219.76 293.08 2378.79 32.17 2010-10-11 18:59:46.000 284 33219.79 293.08 2378.76 32.17 2010-10-11 18:59:47.000 284 33219.87 293.08 2378.74 32.17 2010-10-11 18:59:48.000 284 33219.78 293.07 2378.74 32.17 2010-10-11 18:59:49.000 284 33219.75 293.11 2378.72 32.17 2010-10-11 18:59:50.000 284 33219.86 293.05 2378.78 32.17 2010-10-11 18:59:51.000 284 33219.88 293.09 2378.75 32.17 2010-10-11 18:59:52.000 284 33219.84 293.13 2378.79 32.17 2010-10-11 18:59:53.000 284 33219.82 293.13 2378.87 32.17 2010-10-11 18:59:54.000 284 33219.79 293.13 2378.83 32.17 2010-10-11 18:59:55.000 284 33219.79 293.15 2378.77 32.17 2010-10-11 18:59:56.000 284 33219.84 293.15 2378.76 32.17 2010-10-11 18:59:57.000 284 33219.76 293.13 2378.75 32.17 2010-10-11 18:59:58.000 284 33219.88 293.18 2378.78 32.17 2010-10-11 18:59:59.000 284 33219.77 293.13 2378.82 32.17 2010-10-11 19:00:00.000 284 33219.75 293.14 2378.82 32.17 2010-10-11 19:00:01.000 284 33219.76 293.18 2378.79 32.17 2010-10-11 19:00:02.000 284 33219.81 293.21 2378.81 32.17 2010-10-11 19:00:03.000 284 33219.86 293.15 2378.89 32.17 2010-10-11 19:00:04.000 284 33219.77 293.20 2378.77 32.17 2010-10-11 19:00:05.000 284 33219.81 293.19 2378.70 32.17 2010-10-11 19:00:06.000 284 33219.76 293.16 2378.72 32.17 2010-10-11 19:00:07.000 284 33219.86 293.19 2378.86 32.17 2010-10-11 19:00:08.000 284 33219.79 293.15 2378.72 32.17 2010-10-11 19:00:09.000 284 33219.72 293.20 2378.76 32.17 2010-10-11 19:00:10.000 284 33219.81 293.19 2378.80 32.17 2010-10-11 19:00:11.000 284 33219.90 293.24 2378.82 32.17 2010-10-11 19:00:12.000 284 33219.74 293.20 2378.80 32.17 2010-10-11 19:00:13.000 284 33219.78 293.21 2378.76 32.17 2010-10-11 19:00:14.000 284 33219.78 293.25 2378.85 32.17 2010-10-11 19:00:15.000 284 33219.72 293.21 2378.80 32.17 2010-10-11 19:00:16.000 284 33219.75 293.25 2378.78 32.17 2010-10-11 19:00:17.000 284 33219.74 293.26 2378.77 32.17 2010-10-11 19:00:18.000 284 33219.79 293.25 2378.77 32.17 2010-10-11 19:00:19.000 284 33219.78 293.26 2378.75 32.17 2010-10-11 19:00:20.000 284 33219.71 293.27 2378.84 32.17 2010-10-11 19:00:21.000 284 33219.76 293.29 2378.77 32.17 2010-10-11 19:00:22.000 284 33219.62 293.28 2378.74 32.17 2010-10-11 19:00:23.000 284 33219.66 293.26 2378.72 32.17 2010-10-11 19:00:24.000 284 33219.64 293.32 2378.75 32.17 2010-10-11 19:00:25.000 284 33219.75 293.27 2378.70 32.17 2010-10-11 19:00:26.000 284 33219.69 293.35 2378.72 32.17 2010-10-11 19:00:27.000 284 33219.81 293.38 2378.72 32.17 2010-10-11 19:00:28.000 284 33219.63 293.32 2378.87 32.17 2010-10-11 19:00:29.000 284 33219.57 293.33 2378.72 32.17 2010-10-11 19:00:30.000 284 33219.64 293.30 2378.71 32.17 2010-10-11 19:00:31.000 284 33219.63 293.40 2378.76 32.17 2010-10-11 19:00:32.000 284 33219.68 293.35 2378.69 32.17 2010-10-11 19:00:33.000 284 33219.66 293.35 2378.71 32.17 2010-10-11 19:00:34.000 284 33219.68 293.39 2378.80 32.17 2010-10-11 19:00:35.000 284 33219.63 293.39 2378.78 32.17 2010-10-11 19:00:36.000 284 33219.68 293.39 2378.83 32.17 2010-10-11 19:00:37.000 284 33219.64 293.41 2378.77 32.17 2010-10-11 19:00:38.000 284 33219.61 293.41 2378.80 32.17 2010-10-11 19:00:39.000 284 33219.63 293.45 2378.80 32.17 2010-10-11 19:00:40.000 284 33219.61 293.45 2378.77 32.17 2010-10-11 19:00:41.000 284 33219.72 293.42 2378.74 32.17 2010-10-11 19:00:42.000 284 33219.62 293.42 2378.76 32.17 2010-10-11 19:00:43.000 284 33219.63 293.46 2378.82 32.17 2010-10-11 19:00:44.000 284 33219.69 293.46 2378.84 32.17 2010-10-11 19:00:45.000 284 33219.56 293.43 2378.80 32.17 2010-10-11 19:00:46.000 284 33219.64 293.45 2378.82 32.17 2010-10-11 19:00:47.000 284 33219.59 293.45 2378.82 32.17 2010-10-11 19:00:48.000 284 33219.61 293.45 2378.78 32.17 2010-10-11 19:00:49.000 284 33219.64 293.49 2378.86 32.17 2010-10-11 19:00:50.000 284 33219.65 293.49 2378.80 32.17 2010-10-11 19:00:51.000 284 33219.57 293.53 2378.87 32.17 2010-10-11 19:00:52.000 284 33219.64 293.47 2378.74 32.17 2010-10-11 19:00:53.000 284 33219.66 293.52 2378.80 32.17 2010-10-11 19:00:54.000 284 33219.66 293.51 2378.78 32.17 2010-10-11 19:00:55.000 284 33219.64 293.57 2378.72 32.17 2010-10-11 19:00:56.000 284 33219.64 293.55 2378.85 32.17 2010-10-11 19:00:57.000 284 33219.64 293.57 2378.82 32.17 2010-10-11 19:00:58.000 284 33219.66 293.56 2378.81 32.17 2010-10-11 19:00:59.000 284 33219.64 293.58 2378.82 32.17 2010-10-11 19:01:00.000 284 33219.47 293.57 2378.80 32.17 2010-10-11 19:01:01.000 284 33219.54 293.64 2378.76 32.17 2010-10-11 19:01:02.000 284 33219.66 293.65 2378.86 32.17 2010-10-11 19:01:03.000 284 33219.63 293.60 2378.77 32.17 2010-10-11 19:01:04.000 284 33219.58 293.65 2378.71 32.17 2010-10-11 19:01:05.000 284 33219.69 293.66 2378.81 32.17 2010-10-11 19:01:06.000 284 33219.63 293.65 2378.82 32.17 2010-10-11 19:01:07.000 284 33219.65 293.64 2378.82 32.17 2010-10-11 19:01:08.000 284 33219.65 293.69 2378.82 32.17 2010-10-11 19:01:09.000 284 33219.68 293.69 2378.79 32.17 2010-10-11 19:01:10.000 284 33219.61 293.67 2378.77 32.17 2010-10-11 19:01:11.000 284 33219.61 293.68 2378.82 32.17 2010-10-11 19:01:12.000 284 33219.60 293.69 2378.74 32.17 2010-10-11 19:01:13.000 284 33219.63 293.68 2378.84 32.17 2010-10-11 19:01:14.000 284 33219.56 293.70 2378.85 32.17 2010-10-11 19:01:15.000 284 33219.61 293.69 2378.69 32.17 2010-10-11 19:01:16.000 284 33219.69 293.69 2378.78 32.17 2010-10-11 19:01:17.000 284 33219.54 293.76 2378.86 32.17 2010-10-11 19:01:18.000 284 33219.60 293.72 2378.82 32.17 2010-10-11 19:01:19.000 284 33219.54 293.76 2378.86 32.17 2010-10-11 19:01:20.000 284 33219.63 293.79 2378.81 32.17 2010-10-11 19:01:21.000 284 33219.69 293.81 2378.67 32.17 2010-10-11 19:01:22.000 284 33219.57 293.81 2378.76 32.17 2010-10-11 19:01:23.000 284 33219.60 293.80 2378.82 32.17 2010-10-11 19:01:24.000 284 33219.54 293.78 2378.80 32.17 2010-10-11 19:01:25.000 284 33219.54 293.81 2378.72 32.17 2010-10-11 19:01:26.000 284 33219.59 293.82 2378.87 32.17 2010-10-11 19:01:27.000 284 33219.53 293.78 2378.83 32.17 2010-10-11 19:01:28.000 284 33219.63 293.80 2378.79 32.17 2010-10-11 19:01:29.000 284 33219.60 293.86 2378.77 32.17 2010-10-11 19:01:30.000 284 33219.60 293.83 2378.84 32.17 2010-10-11 19:01:31.000 284 33219.56 293.90 2378.82 32.17 2010-10-11 19:01:32.000 284 33219.59 293.86 2378.77 32.17 2010-10-11 19:01:33.000 284 33219.61 293.88 2378.75 32.17 2010-10-11 19:01:34.000 284 33219.47 293.91 2378.78 32.17 2010-10-11 19:01:35.000 284 33219.57 293.93 2378.72 32.17 2010-10-11 19:01:36.000 284 33219.47 293.93 2378.80 32.17 2010-10-11 19:01:37.000 284 33219.51 293.91 2378.80 32.17 2010-10-11 19:01:38.000 284 33219.54 293.92 2378.77 32.17 2010-10-11 19:01:39.000 284 33219.55 293.97 2378.82 32.17 2010-10-11 19:01:40.000 284 33219.54 293.96 2378.73 32.17 2010-10-11 19:01:41.000 284 33219.61 293.96 2378.74 32.17 2010-10-11 19:01:42.000 284 33219.64 293.97 2378.72 32.17 2010-10-11 19:01:43.000 284 33219.51 293.97 2378.86 32.17 2010-10-11 19:01:44.000 284 33219.53 294.04 2378.77 32.17 2010-10-11 19:01:45.000 284 33219.54 293.99 2378.84 32.17 2010-10-11 19:01:46.000 284 33219.47 293.94 2378.82 32.17 2010-10-11 19:01:47.000 284 33219.60 293.98 2378.77 32.17 2010-10-11 19:01:48.000 284 33219.56 293.97 2378.80 32.17 2010-10-11 19:01:49.000 284 33219.57 293.99 2378.79 32.17 2010-10-11 19:01:50.000 284 33219.41 294.01 2378.78 32.17 2010-10-11 19:01:51.000 284 33219.50 294.02 2378.80 32.17 2010-10-11 19:01:52.000 284 33219.51 294.06 2378.85 32.17 2010-10-11 19:01:53.000 284 33219.59 294.04 2378.77 32.17 2010-10-11 19:01:54.000 284 33219.57 294.04 2378.80 32.17 2010-10-11 19:01:55.000 284 33219.51 294.05 2378.80 32.17 2010-10-11 19:01:56.000 284 33219.60 294.07 2378.77 32.17 2010-10-11 19:01:57.000 284 33219.56 294.11 2378.78 32.17 2010-10-11 19:01:58.000 284 33219.57 294.09 2378.87 32.17 2010-10-11 19:01:59.000 284 33219.53 294.12 2378.86 32.17 2010-10-11 19:02:00.000 284 33219.61 294.12 2378.81 32.17 2010-10-11 19:02:01.000 284 33219.57 294.18 2378.83 32.17 2010-10-11 19:02:02.000 284 33219.53 294.13 2378.76 32.17 2010-10-11 19:02:03.000 284 33219.53 294.13 2378.78 32.17 2010-10-11 19:02:04.000 284 33219.54 294.17 2378.90 32.17 2010-10-11 19:02:05.000 284 33219.50 294.21 2378.78 32.17 2010-10-11 19:02:06.000 284 33219.46 294.16 2378.78 32.17 2010-10-11 19:02:07.000 284 33219.56 294.19 2378.85 32.17 2010-10-11 19:02:08.000 284 33219.46 294.19 2378.78 32.17 2010-10-11 19:02:09.000 284 33219.46 294.17 2378.84 32.17 2010-10-11 19:02:10.000 284 33219.43 294.19 2378.78 32.17 2010-10-11 19:02:11.000 284 33219.53 294.21 2378.83 32.17 2010-10-11 19:02:12.000 284 33219.51 294.19 2378.80 32.17 2010-10-11 19:02:13.000 284 33219.55 294.19 2378.84 32.17 2010-10-11 19:02:14.000 284 33219.40 294.25 2378.78 32.17 2010-10-11 19:02:15.000 284 33219.49 294.27 2378.83 32.17 2010-10-11 19:02:16.000 284 33219.41 294.27 2378.74 32.17 2010-10-11 19:02:17.000 284 33219.56 294.31 2378.76 32.17 2010-10-11 19:02:18.000 284 33219.50 294.28 2378.80 32.17 2010-10-11 19:02:19.000 284 33219.51 294.27 2378.83 32.17 2010-10-11 19:02:20.000 284 33219.53 294.31 2378.84 32.17 2010-10-11 19:02:21.000 284 33219.47 294.31 2378.80 32.17 2010-10-11 19:02:22.000 284 33219.59 294.33 2378.78 32.17 2010-10-11 19:02:23.000 284 33219.35 294.32 2378.80 32.17 2010-10-11 19:02:24.000 284 33219.38 294.31 2378.74 32.17 2010-10-11 19:02:25.000 284 33219.58 294.34 2378.76 32.17 2010-10-11 19:02:26.000 284 33219.51 294.39 2378.89 32.17 2010-10-11 19:02:27.000 284 33219.53 294.36 2378.76 32.17 2010-10-11 19:02:28.000 284 33219.50 294.34 2378.81 32.17 2010-10-11 19:02:29.000 284 33219.54 294.42 2378.82 32.17 2010-10-11 19:02:30.000 284 33219.56 294.44 2378.82 32.17 2010-10-11 19:02:31.000 284 33219.60 294.41 2378.79 32.17 2010-10-11 19:02:32.000 284 33219.55 294.45 2378.81 32.17 2010-10-11 19:02:33.000 284 33219.53 294.39 2378.78 32.17 2010-10-11 19:02:34.000 284 33219.54 294.42 2378.80 32.17 2010-10-11 19:02:35.000 284 33219.55 294.45 2378.82 32.17 2010-10-11 19:02:36.000 284 33219.60 294.45 2378.81 32.17 2010-10-11 19:02:37.000 284 33219.52 294.45 2378.77 32.17 2010-10-11 19:02:38.000 284 33219.59 294.48 2378.78 32.17 2010-10-11 19:02:39.000 284 33219.56 294.47 2378.76 32.17 2010-10-11 19:02:40.000 284 33219.53 294.47 2378.76 32.17 2010-10-11 19:02:41.000 284 33219.61 294.56 2378.68 32.17 2010-10-11 19:02:42.000 284 33219.54 294.55 2378.72 32.17 2010-10-11 19:02:43.000 284 33219.54 294.51 2378.77 32.17 2010-10-11 19:02:44.000 284 33219.53 294.52 2378.77 32.17 2010-10-11 19:02:45.000 284 33219.57 294.54 2378.78 32.17 2010-10-11 19:02:46.000 284 33219.56 294.59 2378.76 32.17 2010-10-11 19:02:47.000 284 33219.56 294.59 2378.74 32.17 2010-10-11 19:02:48.000 284 33219.57 294.56 2378.78 32.17 2010-10-11 19:02:49.000 284 33219.51 294.56 2378.90 32.17 2010-10-11 19:02:50.000 284 33219.55 294.58 2378.82 32.17 2010-10-11 19:02:51.000 284 33219.52 294.57 2378.72 32.17 2010-10-11 19:02:52.000 284 33219.61 294.60 2378.80 32.17 2010-10-11 19:02:53.000 284 33219.55 294.63 2378.83 32.17 2010-10-11 19:02:54.000 284 33219.57 294.62 2378.77 32.17 2010-10-11 19:02:55.000 284 33219.56 294.67 2378.86 32.17 2010-10-11 19:02:56.000 284 33219.57 294.65 2378.85 32.17 2010-10-11 19:02:57.000 284 33219.61 294.67 2378.75 32.17 2010-10-11 19:02:58.000 284 33219.64 294.69 2378.84 32.17 2010-10-11 19:02:59.000 284 33219.64 294.71 2378.86 32.17 2010-10-11 19:03:00.000 284 33219.50 294.74 2378.84 32.17 2010-10-11 19:03:01.000 284 33219.63 294.73 2378.81 32.17 2010-10-11 19:03:02.000 284 33219.51 294.73 2378.80 32.17 2010-10-11 19:03:03.000 284 33219.57 294.72 2378.83 32.17 2010-10-11 19:03:04.000 284 33219.54 294.74 2378.79 32.17 2010-10-11 19:03:05.000 284 33219.57 294.72 2378.82 32.17 2010-10-11 19:03:06.000 284 33219.60 294.74 2378.78 32.17 2010-10-11 19:03:07.000 284 33219.67 294.79 2378.80 32.17 2010-10-11 19:03:08.000 284 33219.73 294.81 2378.77 32.17 2010-10-11 19:03:09.000 284 33219.59 294.79 2378.89 32.17 2010-10-11 19:03:10.000 284 33219.71 294.79 2378.90 32.17 2010-10-11 19:03:11.000 284 33219.66 294.83 2378.77 32.17 2010-10-11 19:03:12.000 284 33219.77 294.81 2378.78 32.17 2010-10-11 19:03:13.000 284 33219.71 294.83 2378.83 32.17 2010-10-11 19:03:14.000 284 33219.68 294.88 2378.86 32.17 2010-10-11 19:03:15.000 284 33219.59 294.83 2378.77 32.17 2010-10-11 19:03:16.000 284 33219.67 294.84 2378.77 32.17 2010-10-11 19:03:17.000 284 33219.63 294.90 2378.85 32.17 2010-10-11 19:03:18.000 284 33219.64 294.87 2378.82 32.17 2010-10-11 19:03:19.000 284 33219.69 294.89 2378.81 32.17 2010-10-11 19:03:20.000 284 33219.64 294.92 2378.82 32.17 2010-10-11 19:03:21.000 284 33219.68 294.88 2378.77 32.17 2010-10-11 19:03:22.000 284 33219.79 294.92 2378.77 32.17 2010-10-11 19:03:23.000 284 33219.69 294.89 2378.81 32.17 2010-10-11 19:03:24.000 284 33219.70 294.89 2378.81 32.17 2010-10-11 19:03:25.000 284 33219.76 294.91 2378.80 32.17 2010-10-11 19:03:26.000 284 33219.75 294.92 2378.83 32.17 2010-10-11 19:03:27.000 284 33219.81 294.96 2378.76 32.17 2010-10-11 19:03:28.000 284 33219.79 294.91 2378.79 32.17 2010-10-11 19:03:29.000 284 33219.73 294.93 2378.79 32.17 2010-10-11 19:03:30.000 284 33219.76 294.93 2378.83 32.17 2010-10-11 19:03:31.000 284 33219.81 294.94 2378.74 32.17 2010-10-11 19:03:32.000 284 33219.79 294.96 2378.81 32.17 2010-10-11 19:03:33.000 284 33219.77 294.98 2378.87 32.17 2010-10-11 19:03:34.000 284 33219.77 294.97 2378.75 32.17 2010-10-11 19:03:35.000 284 33219.80 294.98 2378.79 32.17 2010-10-11 19:03:36.000 284 33219.81 294.99 2378.83 32.17 2010-10-11 19:03:37.000 284 33219.78 294.98 2378.85 32.17 2010-10-11 19:03:38.000 284 33219.97 295.01 2378.81 32.17 2010-10-11 19:03:39.000 284 33219.84 295.01 2378.84 32.17 2010-10-11 19:03:40.000 284 33219.87 295.00 2378.66 32.17 2010-10-11 19:03:41.000 284 33219.90 295.02 2378.70 32.17 2010-10-11 19:03:42.000 284 33219.84 295.04 2378.67 32.17 2010-10-11 19:03:43.000 284 33219.96 295.01 2378.71 32.17 2010-10-11 19:03:44.000 284 33219.90 294.99 2378.72 32.17 2010-10-11 19:03:45.000 284 33219.79 295.06 2378.84 32.17 2010-10-11 19:03:46.000 284 33219.93 295.07 2378.83 32.17 2010-10-11 19:03:47.000 284 33219.97 295.06 2378.84 32.17 2010-10-11 19:03:48.000 284 33219.95 295.04 2378.82 32.17 2010-10-11 19:03:49.000 284 33220.01 295.06 2378.83 32.18 2010-10-11 19:03:50.000 284 33220.03 295.05 2378.78 32.18 2010-10-11 19:03:51.000 284 33220.03 295.04 2378.78 32.18 2010-10-11 19:03:52.000 284 33219.96 295.10 2378.80 32.17 2010-10-11 19:03:53.000 284 33219.93 295.08 2378.77 32.17 2010-10-11 19:03:54.000 284 33219.99 295.09 2378.80 32.17 2010-10-11 19:03:55.000 284 33220.00 295.08 2378.73 32.18 2010-10-11 19:03:56.000 284 33220.01 295.10 2378.70 32.18 2010-10-11 19:03:57.000 284 33219.93 295.13 2378.86 32.17 2010-10-11 19:03:58.000 284 33219.92 295.11 2378.77 32.17 2010-10-11 19:03:59.000 284 33220.04 295.13 2378.72 32.18 2010-10-11 19:04:00.000 284 33220.04 295.12 2378.77 32.18 2010-10-11 19:04:01.000 284 33220.07 295.13 2378.77 32.18 2010-10-11 19:04:02.000 284 33219.99 295.16 2378.68 32.18 2010-10-11 19:04:03.000 284 33219.88 295.14 2378.77 32.17 2010-10-11 19:04:04.000 284 33220.07 295.13 2378.84 32.17 2010-10-11 19:04:05.000 284 33220.03 295.15 2378.78 32.17 2010-10-11 19:04:06.000 284 33220.01 295.14 2378.79 32.17 2010-10-11 19:04:07.000 284 33220.05 295.18 2378.70 32.17 2010-10-11 19:04:08.000 284 33220.06 295.18 2378.84 32.17 2010-10-11 19:04:09.000 284 33220.03 295.23 2378.77 32.18 2010-10-11 19:04:10.000 284 33220.04 295.24 2378.80 32.18 2010-10-11 19:04:11.000 284 33220.01 295.23 2378.72 32.17 2010-10-11 19:04:12.000 284 33219.97 295.23 2378.77 32.18 2010-10-11 19:04:13.000 284 33220.11 295.22 2378.70 32.18 2010-10-11 19:04:14.000 284 33220.07 295.25 2378.79 32.18 2010-10-11 19:04:15.000 284 33220.04 295.25 2378.76 32.17 2010-10-11 19:04:16.000 284 33220.12 295.25 2378.80 32.17 2010-10-11 19:04:17.000 284 33220.05 295.31 2378.79 32.18 2010-10-11 19:04:18.000 284 33220.07 295.27 2378.73 32.18 2010-10-11 19:04:19.000 284 33220.16 295.33 2378.78 32.18 2010-10-11 19:04:20.000 284 33220.15 295.30 2378.83 32.18 2010-10-11 19:04:21.000 284 33220.07 295.33 2378.72 32.18 2010-10-11 19:04:22.000 284 33220.11 295.31 2378.83 32.17 2010-10-11 19:04:23.000 284 33220.22 295.35 2378.84 32.18 2010-10-11 19:04:24.000 284 33220.22 295.34 2378.82 32.18 2010-10-11 19:04:25.000 284 33220.15 295.34 2378.74 32.17 2010-10-11 19:04:26.000 284 33220.12 295.35 2378.86 32.18 2010-10-11 19:04:27.000 284 33220.18 295.36 2378.80 32.17 2010-10-11 19:04:28.000 284 33220.10 295.38 2378.80 32.18 2010-10-11 19:04:29.000 284 33220.22 295.41 2378.73 32.18 2010-10-11 19:04:30.000 284 33220.15 295.38 2378.85 32.18 2010-10-11 19:04:31.000 284 33220.16 295.39 2378.83 32.18 2010-10-11 19:04:32.000 284 33220.09 295.37 2378.79 32.18 2010-10-11 19:04:33.000 284 33220.16 295.37 2378.77 32.18 2010-10-11 19:04:34.000 284 33220.07 295.39 2378.76 32.18 2010-10-11 19:04:35.000 284 33220.25 295.37 2378.79 32.18 2010-10-11 19:04:36.000 284 33220.23 295.42 2378.84 32.18 2010-10-11 19:04:37.000 284 33220.17 295.47 2378.72 32.18 2010-10-11 19:04:38.000 284 33220.16 295.43 2378.79 32.18 2010-10-11 19:04:39.000 284 33220.15 295.51 2378.77 32.18 2010-10-11 19:04:40.000 284 33220.17 295.47 2378.75 32.18 2010-10-11 19:04:41.000 284 33220.15 295.45 2378.78 32.18 2010-10-11 19:04:42.000 284 33220.13 295.48 2378.76 32.18 2010-10-11 19:04:43.000 284 33220.19 295.45 2378.86 32.18 2010-10-11 19:04:44.000 284 33220.21 295.51 2378.80 32.18 2010-10-11 19:04:45.000 284 33220.24 295.50 2378.87 32.18 2010-10-11 19:04:46.000 284 33220.18 295.53 2378.79 32.18 2010-10-11 19:04:47.000 284 33220.24 295.50 2378.87 32.18 2010-10-11 19:04:48.000 284 33220.28 295.52 2378.84 32.18 2010-10-11 19:04:49.000 284 33220.25 295.55 2378.76 32.18 2010-10-11 19:04:50.000 284 33220.28 295.50 2378.84 32.18 2010-10-11 19:04:51.000 284 33220.32 295.54 2378.78 32.18 2010-10-11 19:04:52.000 284 33220.23 295.51 2378.71 32.18 2010-10-11 19:04:53.000 284 33220.33 295.56 2378.71 32.18 2010-10-11 19:04:54.000 284 33220.24 295.56 2378.71 32.18 2010-10-11 19:04:55.000 284 33220.29 295.56 2378.83 32.18 2010-10-11 19:04:56.000 284 33220.33 295.59 2378.78 32.18 2010-10-11 19:04:57.000 284 33220.30 295.62 2378.80 32.18 2010-10-11 19:04:58.000 284 33220.41 295.56 2378.79 32.18 2010-10-11 19:04:59.000 284 33220.28 295.58 2378.74 32.18 2010-10-11 19:05:00.000 284 33220.38 295.60 2378.74 32.18 2010-10-11 19:05:01.000 284 33220.43 295.56 2378.74 32.18 2010-10-11 19:05:02.000 284 33220.31 295.60 2378.74 32.18 2010-10-11 19:05:03.000 284 33220.44 295.59 2378.77 32.18 2010-10-11 19:05:04.000 284 33220.41 295.67 2378.73 32.18 2010-10-11 19:05:05.000 284 33220.32 295.60 2378.74 32.18 2010-10-11 19:05:06.000 284 33220.31 295.62 2378.74 32.18 2010-10-11 19:05:07.000 284 33220.46 295.59 2378.72 32.18 2010-10-11 19:05:08.000 284 33220.40 295.63 2378.76 32.18 2010-10-11 19:05:09.000 284 33220.35 295.66 2378.77 32.18 2010-10-11 19:05:10.000 284 33220.42 295.65 2378.80 32.18 2010-10-11 19:05:11.000 284 33220.40 295.67 2378.78 32.18 2010-10-11 19:05:12.000 284 33220.46 295.65 2378.83 32.18 2010-10-11 19:05:13.000 284 33220.37 295.69 2378.79 32.18 2010-10-11 19:05:14.000 284 33220.44 295.70 2378.78 32.18 2010-10-11 19:05:15.000 284 33220.44 295.73 2378.75 32.18 2010-10-11 19:05:16.000 284 33220.46 295.67 2378.73 32.18 2010-10-11 19:05:17.000 284 33220.51 295.76 2378.71 32.18 2010-10-11 19:05:18.000 284 33220.49 295.70 2378.76 32.18 2010-10-11 19:05:19.000 284 33220.49 295.70 2378.71 32.18 2010-10-11 19:05:20.000 284 33220.48 295.71 2378.74 32.18 2010-10-11 19:05:21.000 284 33220.41 295.72 2378.78 32.18 2010-10-11 19:05:22.000 284 33220.44 295.72 2378.86 32.18 2010-10-11 19:05:23.000 284 33220.55 295.75 2378.80 32.18 2010-10-11 19:05:24.000 284 33220.45 295.75 2378.77 32.18 2010-10-11 19:05:25.000 284 33220.47 295.73 2378.77 32.18 2010-10-11 19:05:26.000 284 33220.42 295.76 2378.78 32.18 2010-10-11 19:05:27.000 284 33220.53 295.74 2378.75 32.18 2010-10-11 19:05:28.000 284 33220.47 295.75 2378.78 32.18 2010-10-11 19:05:29.000 284 33220.53 295.78 2378.77 32.18 2010-10-11 19:05:30.000 284 33220.47 295.80 2378.81 32.18 2010-10-11 19:05:31.000 284 33220.52 295.76 2378.76 32.18 2010-10-11 19:05:32.000 284 33220.54 295.76 2378.78 32.18 2010-10-11 19:05:33.000 284 33220.49 295.80 2378.83 32.18 2010-10-11 19:05:34.000 284 33220.58 295.80 2378.74 32.18 2010-10-11 19:05:35.000 284 33220.57 295.84 2378.78 32.18 2010-10-11 19:05:36.000 284 33220.53 295.83 2378.78 32.18 2010-10-11 19:05:37.000 284 33220.61 295.76 2378.78 32.18 2010-10-11 19:05:38.000 284 33220.61 295.86 2378.68 32.18 2010-10-11 19:05:39.000 284 33220.64 295.84 2378.72 32.18 2010-10-11 19:05:40.000 284 33220.52 295.83 2378.78 32.18 2010-10-11 19:05:41.000 284 33220.64 295.88 2378.74 32.18 2010-10-11 19:05:42.000 284 33220.54 295.84 2378.74 32.18 2010-10-11 19:05:43.000 284 33220.56 295.81 2378.82 32.18 2010-10-11 19:05:44.000 284 33220.60 295.85 2378.80 32.18 2010-10-11 19:05:45.000 284 33220.68 295.87 2378.85 32.18 2010-10-11 19:05:46.000 284 33220.65 295.85 2378.70 32.18 2010-10-11 19:05:47.000 284 33220.62 295.88 2378.68 32.18 2010-10-11 19:05:48.000 284 33220.65 295.89 2378.77 32.18 2010-10-11 19:05:49.000 284 33220.68 295.87 2378.82 32.18 2010-10-11 19:05:50.000 284 33220.66 295.93 2378.72 32.18 2010-10-11 19:05:51.000 284 33220.59 295.94 2378.77 32.18 2010-10-11 19:05:52.000 284 33220.65 295.91 2378.72 32.18 2010-10-11 19:05:53.000 284 33220.61 295.92 2378.77 32.18 2010-10-11 19:05:54.000 284 33220.65 295.90 2378.84 32.18 2010-10-11 19:05:55.000 284 33220.72 295.93 2378.84 32.18 2010-10-11 19:05:56.000 284 33220.78 295.93 2378.81 32.18 2010-10-11 19:05:57.000 284 33220.77 295.90 2378.82 32.18 2010-10-11 19:05:58.000 284 33220.60 295.91 2378.78 32.18 2010-10-11 19:05:59.000 284 33220.74 295.96 2378.82 32.18 2010-10-11 19:06:00.000 284 33220.63 295.94 2378.78 32.18 2010-10-11 19:06:01.000 284 33220.71 295.95 2378.89 32.18 2010-10-11 19:06:02.000 284 33220.67 295.97 2378.79 32.18 2010-10-11 19:06:03.000 284 33220.64 296.02 2378.80 32.18 2010-10-11 19:06:04.000 284 33220.65 296.02 2378.74 32.18 2010-10-11 19:06:05.000 284 33220.71 296.00 2378.82 32.18 2010-10-11 19:06:06.000 284 33220.73 295.97 2378.78 32.18 2010-10-11 19:06:07.000 284 33220.74 296.04 2378.76 32.18 2010-10-11 19:06:08.000 284 33220.70 296.01 2378.86 32.18 2010-10-11 19:06:09.000 284 33220.69 296.01 2378.76 32.18 2010-10-11 19:06:10.000 284 33220.75 296.00 2378.79 32.18 2010-10-11 19:06:11.000 284 33220.80 296.06 2378.75 32.18 2010-10-11 19:06:12.000 284 33220.68 296.04 2378.68 32.18 2010-10-11 19:06:13.000 284 33220.78 296.11 2378.84 32.18 2010-10-11 19:06:14.000 284 33220.77 296.06 2378.77 32.18 2010-10-11 19:06:15.000 284 33220.72 296.06 2378.77 32.18 2010-10-11 19:06:16.000 284 33220.77 296.07 2378.76 32.18 2010-10-11 19:06:17.000 284 33220.96 296.07 2378.74 32.18 2010-10-11 19:06:18.000 284 33220.81 296.07 2378.74 32.18 2010-10-11 19:06:19.000 284 33220.88 296.07 2378.74 32.18 2010-10-11 19:06:20.000 284 33220.86 296.09 2378.73 32.18 2010-10-11 19:06:21.000 284 33220.93 296.11 2378.74 32.18 2010-10-11 19:06:22.000 284 33220.85 296.09 2378.80 32.18 2010-10-11 19:06:23.000 284 33220.93 296.10 2378.80 32.18 2010-10-11 19:06:24.000 284 33220.97 296.11 2378.83 32.18 2010-10-11 19:06:25.000 284 33220.99 296.12 2378.72 32.18 2010-10-11 19:06:26.000 284 33221.00 296.15 2378.68 32.18 2010-10-11 19:06:27.000 284 33221.02 296.09 2378.70 32.18 2010-10-11 19:06:28.000 284 33221.10 296.12 2378.74 32.18 2010-10-11 19:06:29.000 284 33221.04 296.13 2378.74 32.18 2010-10-11 19:06:30.000 284 33221.02 296.17 2378.65 32.18 2010-10-11 19:06:31.000 284 33221.08 296.13 2378.68 32.18 2010-10-11 19:06:32.000 284 33221.08 296.15 2378.75 32.18 2010-10-11 19:06:33.000 284 33221.02 296.15 2378.71 32.18 2010-10-11 19:06:34.000 284 33221.13 296.18 2378.80 32.18 2010-10-11 19:06:35.000 284 33221.13 296.20 2378.82 32.18 2010-10-11 19:06:36.000 284 33221.11 296.20 2378.80 32.18 2010-10-11 19:06:37.000 284 33221.14 296.20 2378.64 32.18 2010-10-11 19:06:38.000 284 33221.20 296.17 2378.70 32.18 2010-10-11 19:06:39.000 284 33221.18 296.15 2378.71 32.18 2010-10-11 19:06:40.000 284 33221.28 296.19 2378.64 32.18 2010-10-11 19:06:41.000 284 33221.15 296.22 2378.64 32.18 2010-10-11 19:06:42.000 284 33221.24 296.20 2378.66 32.18 2010-10-11 19:06:43.000 284 33221.21 296.25 2378.72 32.18 2010-10-11 19:06:44.000 284 33221.21 296.25 2378.68 32.18 2010-10-11 19:06:45.000 284 33221.30 296.26 2378.73 32.18 2010-10-11 19:06:46.000 284 33221.16 296.28 2378.71 32.18 2010-10-11 19:06:47.000 284 33221.28 296.28 2378.67 32.18 2010-10-11 19:06:48.000 284 33221.17 296.28 2378.68 32.18 2010-10-11 19:06:49.000 284 33221.19 296.28 2378.59 32.18 2010-10-11 19:06:50.000 284 33221.28 296.27 2378.64 32.18 2010-10-11 19:06:51.000 284 33221.27 296.30 2378.68 32.18 2010-10-11 19:06:52.000 284 33221.33 296.29 2378.64 32.18 2010-10-11 19:06:53.000 284 33221.22 296.24 2378.67 32.18 2010-10-11 19:06:54.000 284 33221.27 296.28 2378.71 32.18 2010-10-11 19:06:55.000 284 33221.30 296.33 2378.67 32.18 2010-10-11 19:06:56.000 284 33221.28 296.29 2378.77 32.18 2010-10-11 19:06:57.000 284 33221.31 296.30 2378.65 32.18 2010-10-11 19:06:58.000 284 33221.33 296.34 2378.67 32.18 2010-10-11 19:06:59.000 284 33221.25 296.29 2378.70 32.18 2010-10-11 19:07:00.000 284 33221.33 296.28 2378.72 32.18 2010-10-11 19:07:01.000 284 33221.34 296.36 2378.77 32.18 2010-10-11 19:07:02.000 284 33221.28 296.38 2378.68 32.18 2010-10-11 19:07:03.000 284 33221.34 296.39 2378.62 32.18 2010-10-11 19:07:04.000 284 33221.27 296.40 2378.64 32.18 2010-10-11 19:07:05.000 284 33221.43 296.38 2378.72 32.18 2010-10-11 19:07:06.000 284 33221.33 296.38 2378.73 32.18 2010-10-11 19:07:07.000 284 33221.37 296.41 2378.64 32.18 2010-10-11 19:07:08.000 284 33221.42 296.44 2378.70 32.18 2010-10-11 19:07:09.000 284 33221.33 296.42 2378.74 32.18 2010-10-11 19:07:10.000 284 33221.30 296.47 2378.75 32.18 2010-10-11 19:07:11.000 284 33221.46 296.42 2378.66 32.18 2010-10-11 19:07:12.000 284 33221.34 296.43 2378.75 32.18 2010-10-11 19:07:13.000 284 33221.43 296.43 2378.68 32.18 2010-10-11 19:07:14.000 284 33221.39 296.46 2378.71 32.18 2010-10-11 19:07:15.000 284 33221.34 296.42 2378.59 32.18 2010-10-11 19:07:16.000 284 33221.39 296.42 2378.68 32.18 2010-10-11 19:07:17.000 284 33221.43 296.47 2378.66 32.18 2010-10-11 19:07:18.000 284 33221.40 296.46 2378.65 32.18 2010-10-11 19:07:19.000 284 33221.36 296.50 2378.64 32.18 2010-10-11 19:07:20.000 284 33221.36 296.47 2378.71 32.18 2010-10-11 19:07:21.000 284 33221.39 296.49 2378.61 32.18 2010-10-11 19:07:22.000 284 33221.32 296.53 2378.68 32.18 2010-10-11 19:07:23.000 284 33221.40 296.55 2378.64 32.18 2010-10-11 19:07:24.000 284 33221.36 296.56 2378.67 32.18 2010-10-11 19:07:25.000 284 33221.43 296.51 2378.67 32.18 2010-10-11 19:07:26.000 284 33221.49 296.55 2378.76 32.18 2010-10-11 19:07:27.000 284 33221.34 296.54 2378.70 32.18 2010-10-11 19:07:28.000 284 33221.28 296.56 2378.63 32.18 2010-10-11 19:07:29.000 284 33221.41 296.57 2378.68 32.18 2010-10-11 19:07:30.000 284 33221.32 296.54 2378.72 32.18 2010-10-11 19:07:31.000 284 33221.35 296.61 2378.70 32.18 2010-10-11 19:07:32.000 284 33221.34 296.57 2378.71 32.18 2010-10-11 19:07:33.000 284 33221.46 296.58 2378.76 32.18 2010-10-11 19:07:34.000 284 33221.37 296.61 2378.64 32.18 2010-10-11 19:07:35.000 284 33221.40 296.58 2378.73 32.18 2010-10-11 19:07:36.000 284 33221.35 296.62 2378.70 32.18 2010-10-11 19:07:37.000 284 33221.42 296.64 2378.70 32.18 2010-10-11 19:07:38.000 284 33221.45 296.61 2378.74 32.18 2010-10-11 19:07:39.000 284 33221.42 296.63 2378.67 32.18 2010-10-11 19:07:40.000 284 33221.36 296.65 2378.72 32.18 2010-10-11 19:07:41.000 284 33221.37 296.65 2378.72 32.18 2010-10-11 19:07:42.000 284 33221.40 296.61 2378.72 32.18 2010-10-11 19:07:43.000 284 33221.34 296.67 2378.70 32.18 2010-10-11 19:07:44.000 284 33221.42 296.66 2378.73 32.18 2010-10-11 19:07:45.000 284 33221.29 296.67 2378.72 32.18 2010-10-11 19:07:46.000 284 33221.26 296.63 2378.70 32.18 2010-10-11 19:07:47.000 284 33221.37 296.66 2378.74 32.18 2010-10-11 19:07:48.000 284 33221.40 296.68 2378.70 32.18 2010-10-11 19:07:49.000 284 33221.42 296.68 2378.74 32.18 2010-10-11 19:07:50.000 284 33221.33 296.72 2378.65 32.18 2010-10-11 19:07:51.000 284 33221.27 296.70 2378.77 32.18 2010-10-11 19:07:52.000 284 33221.33 296.74 2378.64 32.18 2010-10-11 19:07:53.000 284 33221.36 296.69 2378.76 32.18 2010-10-11 19:07:54.000 284 33221.32 296.71 2378.70 32.18 2010-10-11 19:07:55.000 284 33221.32 296.71 2378.76 32.18 2010-10-11 19:07:56.000 284 33221.45 296.73 2378.74 32.18 2010-10-11 19:07:57.000 284 33221.31 296.74 2378.72 32.18 2010-10-11 19:07:58.000 284 33221.44 296.73 2378.83 32.18 2010-10-11 19:07:59.000 284 33221.39 296.72 2378.72 32.18 2010-10-11 19:08:00.000 284 33221.34 296.70 2378.71 32.18 2010-10-11 19:08:01.000 284 33221.40 296.77 2378.83 32.18 2010-10-11 19:08:02.000 284 33221.39 296.80 2378.80 32.18 2010-10-11 19:08:03.000 284 33221.40 296.82 2378.79 32.18 2010-10-11 19:08:04.000 284 33221.45 296.77 2378.82 32.18 2010-10-11 19:08:05.000 284 33221.37 296.83 2378.76 32.18 2010-10-11 19:08:06.000 284 33221.37 296.83 2378.89 32.18 2010-10-11 19:08:07.000 284 33221.44 296.78 2378.74 32.18 2010-10-11 19:08:08.000 284 33221.44 296.82 2378.73 32.18 2010-10-11 19:08:09.000 284 33221.51 296.80 2378.82 32.18 2010-10-11 19:08:10.000 284 33221.46 296.81 2378.75 32.18 2010-10-11 19:08:11.000 284 33221.55 296.82 2378.80 32.18 2010-10-11 19:08:12.000 284 33221.43 296.77 2378.83 32.18 2010-10-11 19:08:13.000 284 33221.47 296.82 2378.82 32.18 2010-10-11 19:08:14.000 284 33221.54 296.84 2378.77 32.18 2010-10-11 19:08:15.000 284 33221.56 296.83 2378.83 32.18 2010-10-11 19:08:16.000 284 33221.49 296.83 2378.77 32.18 2010-10-11 19:08:17.000 284 33221.59 296.81 2378.80 32.18 2010-10-11 19:08:18.000 284 33221.54 296.81 2378.76 32.18 2010-10-11 19:08:19.000 284 33221.59 296.84 2378.79 32.18 2010-10-11 19:08:20.000 284 33221.56 296.84 2378.72 32.18 2010-10-11 19:08:21.000 284 33221.50 296.84 2378.74 32.18 2010-10-11 19:08:22.000 284 33221.54 296.84 2378.86 32.18 2010-10-11 19:08:23.000 284 33221.55 296.83 2378.72 32.18 2010-10-11 19:08:24.000 284 33221.53 296.83 2378.72 32.18 2010-10-11 19:08:25.000 284 33221.50 296.88 2378.80 32.18 2010-10-11 19:08:26.000 284 33221.60 296.88 2378.83 32.18 2010-10-11 19:08:27.000 284 33221.52 296.90 2378.70 32.18 2010-10-11 19:08:28.000 284 33221.60 296.90 2378.73 32.18 2010-10-11 19:08:29.000 284 33221.54 296.92 2378.76 32.18 2010-10-11 19:08:30.000 284 33221.55 296.90 2378.78 32.18 2010-10-11 19:08:31.000 284 33221.64 296.94 2378.81 32.18 2010-10-11 19:08:32.000 284 33221.55 296.93 2378.83 32.18 2010-10-11 19:08:33.000 284 33221.53 296.94 2378.81 32.18 2010-10-11 19:08:34.000 284 33221.72 296.96 2378.83 32.18 2010-10-11 19:08:35.000 284 33221.55 296.94 2378.80 32.18 2010-10-11 19:08:36.000 284 33221.55 296.96 2378.82 32.18 2010-10-11 19:08:37.000 284 33221.67 296.94 2378.81 32.18 2010-10-11 19:08:38.000 284 33221.67 296.94 2378.67 32.18 2010-10-11 19:08:39.000 284 33221.63 297.01 2378.79 32.18 2010-10-11 19:08:40.000 284 33221.56 296.96 2378.80 32.18 2010-10-11 19:08:41.000 284 33221.68 296.94 2378.86 32.18 2010-10-11 19:08:42.000 284 33221.71 296.92 2378.82 32.18 2010-10-11 19:08:43.000 284 33221.66 296.97 2378.74 32.18 2010-10-11 19:08:44.000 284 33221.68 296.97 2378.83 32.18 2010-10-11 19:08:45.000 284 33221.82 296.99 2378.80 32.18 2010-10-11 19:08:46.000 284 33221.68 296.97 2378.77 32.18 2010-10-11 19:08:47.000 284 33221.81 296.98 2378.75 32.18 2010-10-11 19:08:48.000 284 33221.71 296.97 2378.67 32.18 2010-10-11 19:08:49.000 284 33221.79 296.97 2378.76 32.18 2010-10-11 19:08:50.000 284 33221.76 296.98 2378.73 32.18 2010-10-11 19:08:51.000 284 33221.80 297.03 2378.84 32.18 2010-10-11 19:08:52.000 284 33221.72 296.99 2378.74 32.18 2010-10-11 19:08:53.000 284 33221.80 296.96 2378.82 32.18 2010-10-11 19:08:54.000 284 33221.74 297.00 2378.87 32.18 2010-10-11 19:08:55.000 284 33221.74 297.02 2378.80 32.18 2010-10-11 19:08:56.000 284 33221.81 297.00 2378.85 32.18 2010-10-11 19:08:57.000 284 33221.92 296.98 2378.73 32.18 2010-10-11 19:08:58.000 284 33221.83 296.99 2378.76 32.18 2010-10-11 19:08:59.000 284 33221.81 297.02 2378.71 32.18 2010-10-11 19:09:00.000 284 33221.85 297.01 2378.72 32.18 2010-10-11 19:09:01.000 284 33221.87 297.00 2378.80 32.18 2010-10-11 19:09:02.000 284 33221.85 297.01 2378.79 32.18 2010-10-11 19:09:03.000 284 33221.80 297.01 2378.70 32.18 2010-10-11 19:09:04.000 284 33221.80 297.01 2378.78 32.18 2010-10-11 19:09:05.000 284 33221.83 297.05 2378.70 32.18 2010-10-11 19:09:06.000 284 33221.86 297.01 2378.75 32.18 2010-10-11 19:09:07.000 284 33221.89 297.03 2378.78 32.18 2010-10-11 19:09:08.000 284 33221.93 297.03 2378.76 32.18 2010-10-11 19:09:09.000 284 33221.80 297.07 2378.78 32.18 2010-10-11 19:09:10.000 284 33221.89 297.09 2378.72 32.18 2010-10-11 19:09:11.000 284 33221.86 297.07 2378.83 32.18 2010-10-11 19:09:12.000 284 33221.87 297.07 2378.73 32.18 2010-10-11 19:09:13.000 284 33221.85 297.06 2378.79 32.18 2010-10-11 19:09:14.000 284 33221.93 297.06 2378.83 32.18 2010-10-11 19:09:15.000 284 33221.84 297.08 2378.72 32.18 2010-10-11 19:09:16.000 284 33221.89 297.11 2378.69 32.18 2010-10-11 19:09:17.000 284 33221.97 297.06 2378.80 32.18 2010-10-11 19:09:18.000 284 33221.88 297.05 2378.77 32.18 2010-10-11 19:09:19.000 284 33221.87 297.10 2378.85 32.18 2010-10-11 19:09:20.000 284 33221.91 297.09 2378.85 32.18 2010-10-11 19:09:21.000 284 33221.85 297.10 2378.85 32.18 2010-10-11 19:09:22.000 284 33221.98 297.09 2378.82 32.18 2010-10-11 19:09:23.000 284 33221.94 297.10 2378.74 32.18 2010-10-11 19:09:24.000 284 33221.96 297.10 2378.77 32.18 2010-10-11 19:09:25.000 284 33221.98 297.12 2378.83 32.18 2010-10-11 19:09:26.000 284 33221.98 297.07 2378.82 32.18 2010-10-11 19:09:27.000 284 33221.95 297.09 2378.82 32.18 2010-10-11 19:09:28.000 284 33222.02 297.07 2378.75 32.18 2010-10-11 19:09:29.000 284 33222.08 297.13 2378.78 32.18 2010-10-11 19:09:30.000 284 33221.99 297.13 2378.80 32.18 2010-10-11 19:09:31.000 284 33222.00 297.14 2378.76 32.18 2010-10-11 19:09:32.000 284 33221.98 297.11 2378.83 32.18 2010-10-11 19:09:33.000 284 33221.98 297.13 2378.80 32.18 2010-10-11 19:09:34.000 284 33222.02 297.15 2378.77 32.18 2010-10-11 19:09:35.000 284 33221.96 297.15 2378.74 32.18 2010-10-11 19:09:36.000 284 33221.92 297.17 2378.79 32.18 2010-10-11 19:09:37.000 284 33221.99 297.11 2378.74 32.18 2010-10-11 19:09:38.000 284 33221.96 297.18 2378.82 32.18 2010-10-11 19:09:39.000 284 33221.94 297.18 2378.80 32.18 2010-10-11 19:09:40.000 284 33221.99 297.20 2378.81 32.18 2010-10-11 19:09:41.000 284 33221.99 297.19 2378.76 32.18 2010-10-11 19:09:42.000 284 33221.92 297.19 2378.78 32.18 2010-10-11 19:09:43.000 284 33222.09 297.14 2378.86 32.18 2010-10-11 19:09:44.000 284 33222.03 297.18 2378.78 32.18 2010-10-11 19:09:45.000 284 33221.99 297.16 2378.82 32.18 2010-10-11 19:09:46.000 284 33221.98 297.21 2378.84 32.18 2010-10-11 19:09:47.000 284 33221.98 297.19 2378.82 32.18 2010-10-11 19:09:48.000 284 33221.90 297.18 2378.75 32.18 2010-10-11 19:09:49.000 284 33221.95 297.19 2378.78 32.18 2010-10-11 19:09:50.000 284 33222.03 297.22 2378.83 32.18 2010-10-11 19:09:51.000 284 33221.91 297.23 2378.82 32.18 2010-10-11 19:09:52.000 284 33221.92 297.24 2378.78 32.18 2010-10-11 19:09:53.000 284 33221.99 297.22 2378.79 32.18 2010-10-11 19:09:54.000 284 33221.96 297.20 2378.85 32.18 2010-10-11 19:09:55.000 284 33222.01 297.23 2378.86 32.18 2010-10-11 19:09:56.000 284 33221.99 297.23 2378.89 32.18 2010-10-11 19:09:57.000 284 33221.94 297.24 2378.86 32.18 2010-10-11 19:09:58.000 284 33221.98 297.28 2378.79 32.18 2010-10-11 19:09:59.000 284 33222.02 297.24 2378.73 32.18 2010-10-11 19:10:00.000 284 33221.88 297.22 2378.75 32.18 2010-10-11 19:10:01.000 284 33221.96 297.25 2378.81 32.18 2010-10-11 19:10:02.000 284 33221.99 297.25 2378.84 32.18 2010-10-11 19:10:03.000 284 33221.99 297.23 2378.81 32.18 2010-10-11 19:10:04.000 284 33221.99 297.29 2378.78 32.18 2010-10-11 19:10:05.000 284 33222.03 297.29 2378.84 32.18 2010-10-11 19:10:06.000 284 33221.98 297.30 2378.88 32.18 2010-10-11 19:10:07.000 284 33222.08 297.31 2378.84 32.18 2010-10-11 19:10:08.000 284 33222.00 297.30 2378.86 32.18 2010-10-11 19:10:09.000 284 33222.08 297.29 2378.88 32.18 2010-10-11 19:10:10.000 284 33222.04 297.30 2378.80 32.18 2010-10-11 19:10:11.000 284 33222.14 297.31 2378.84 32.18 2010-10-11 19:10:12.000 284 33222.06 297.32 2378.83 32.18 2010-10-11 19:10:13.000 284 33222.09 297.33 2378.78 32.18 2010-10-11 19:10:14.000 284 33222.15 297.26 2378.79 32.18 2010-10-11 19:10:15.000 284 33222.13 297.31 2378.78 32.18 2010-10-11 19:10:16.000 284 33222.17 297.35 2378.77 32.18 2010-10-11 19:10:17.000 284 33222.15 297.31 2378.75 32.18 2010-10-11 19:10:18.000 284 33222.13 297.29 2378.72 32.18 2010-10-11 19:10:19.000 284 33222.20 297.32 2378.76 32.18 2010-10-11 19:10:20.000 284 33222.14 297.34 2378.82 32.18 2010-10-11 19:10:21.000 284 33222.11 297.33 2378.77 32.18 2010-10-11 19:10:22.000 284 33222.13 297.34 2378.78 32.18 2010-10-11 19:10:23.000 284 33222.14 297.36 2378.81 32.18 2010-10-11 19:10:24.000 284 33222.01 297.33 2378.75 32.18 2010-10-11 19:10:25.000 284 33222.22 297.38 2378.81 32.18 2010-10-11 19:10:26.000 284 33222.11 297.37 2378.81 32.18 2010-10-11 19:10:27.000 284 33222.17 297.37 2378.79 32.18 2010-10-11 19:10:28.000 284 33222.20 297.44 2378.81 32.18 2010-10-11 19:10:29.000 284 33222.23 297.41 2378.84 32.18 2010-10-11 19:10:30.000 284 33222.20 297.41 2378.72 32.18 2010-10-11 19:10:31.000 284 33222.21 297.40 2378.77 32.18 2010-10-11 19:10:32.000 284 33222.20 297.38 2378.85 32.18 2010-10-11 19:10:33.000 284 33222.21 297.41 2378.82 32.18 2010-10-11 19:10:34.000 284 33222.24 297.40 2378.74 32.18 2010-10-11 19:10:35.000 284 33222.26 297.45 2378.80 32.18 2010-10-11 19:10:36.000 284 33222.32 297.47 2378.81 32.18 2010-10-11 19:10:37.000 284 33222.33 297.48 2378.81 32.18 2010-10-11 19:10:38.000 284 33222.27 297.42 2378.77 32.18 2010-10-11 19:10:39.000 284 33222.32 297.39 2378.76 32.18 2010-10-11 19:10:40.000 284 33222.32 297.47 2378.77 32.18 2010-10-11 19:10:41.000 284 33222.34 297.49 2378.84 32.18 2010-10-11 19:10:42.000 284 33222.37 297.49 2378.81 32.18 2010-10-11 19:10:43.000 284 33222.36 297.48 2378.83 32.18 2010-10-11 19:10:44.000 284 33222.34 297.51 2378.79 32.18 2010-10-11 19:10:45.000 284 33222.36 297.52 2378.84 32.18 2010-10-11 19:10:46.000 284 33222.32 297.49 2378.80 32.18 2010-10-11 19:10:47.000 284 33222.39 297.53 2378.84 32.18 2010-10-11 19:10:48.000 284 33222.36 297.50 2378.84 32.18 2010-10-11 19:10:49.000 284 33222.39 297.50 2378.76 32.18 2010-10-11 19:10:50.000 284 33222.39 297.53 2378.84 32.18 2010-10-11 19:10:51.000 284 33222.42 297.56 2378.78 32.18 2010-10-11 19:10:52.000 284 33222.40 297.50 2378.70 32.18 2010-10-11 19:10:53.000 284 33222.36 297.53 2378.84 32.18 2010-10-11 19:10:54.000 284 33222.47 297.51 2378.72 32.18 2010-10-11 19:10:55.000 284 33222.49 297.53 2378.77 32.18 2010-10-11 19:10:56.000 284 33222.50 297.58 2378.83 32.18 2010-10-11 19:10:57.000 284 33222.51 297.60 2378.79 32.18 2010-10-11 19:10:58.000 284 33222.50 297.55 2378.77 32.18 2010-10-11 19:10:59.000 284 33222.51 297.58 2378.81 32.18 2010-10-11 19:11:00.000 284 33222.43 297.57 2378.88 32.18 2010-10-11 19:11:01.000 284 33222.43 297.62 2378.87 32.18 2010-10-11 19:11:02.000 284 33222.50 297.55 2378.83 32.18 2010-10-11 19:11:03.000 284 33222.51 297.55 2378.84 32.18 2010-10-11 19:11:04.000 284 33222.52 297.58 2378.79 32.18 2010-10-11 19:11:05.000 284 33222.60 297.58 2378.82 32.18 2010-10-11 19:11:06.000 284 33222.51 297.59 2378.77 32.18 2010-10-11 19:11:07.000 284 33222.49 297.60 2378.80 32.18 2010-10-11 19:11:08.000 284 33222.54 297.59 2378.80 32.18 2010-10-11 19:11:09.000 284 33222.51 297.61 2378.77 32.18 2010-10-11 19:11:10.000 284 33222.51 297.65 2378.85 32.18 2010-10-11 19:11:11.000 284 33222.54 297.65 2378.74 32.18 2010-10-11 19:11:12.000 284 33222.61 297.65 2378.78 32.18 2010-10-11 19:11:13.000 284 33222.54 297.67 2378.80 32.18 2010-10-11 19:11:14.000 284 33222.68 297.64 2378.87 32.18 2010-10-11 19:11:15.000 284 33222.62 297.65 2378.82 32.18 2010-10-11 19:11:16.000 284 33222.64 297.63 2378.85 32.18 2010-10-11 19:11:17.000 284 33222.58 297.61 2378.73 32.18 2010-10-11 19:11:18.000 284 33222.62 297.66 2378.80 32.18 2010-10-11 19:11:19.000 284 33222.60 297.67 2378.72 32.18 2010-10-11 19:11:20.000 284 33222.68 297.68 2378.76 32.18 2010-10-11 19:11:21.000 284 33222.70 297.69 2378.78 32.18 2010-10-11 19:11:22.000 284 33222.64 297.72 2378.79 32.18 2010-10-11 19:11:23.000 284 33222.68 297.63 2378.76 32.18 2010-10-11 19:11:24.000 284 33222.80 297.68 2378.83 32.18 2010-10-11 19:11:25.000 284 33222.64 297.66 2378.81 32.18 2010-10-11 19:11:26.000 284 33222.68 297.67 2378.79 32.18 2010-10-11 19:11:27.000 284 33222.66 297.68 2378.84 32.18 2010-10-11 19:11:28.000 284 33222.67 297.68 2378.72 32.18 2010-10-11 19:11:29.000 284 33222.84 297.66 2378.83 32.18 2010-10-11 19:11:30.000 284 33222.69 297.70 2378.78 32.18 2010-10-11 19:11:31.000 284 33222.64 297.70 2378.76 32.18 2010-10-11 19:11:32.000 284 33222.79 297.66 2378.89 32.18 2010-10-11 19:11:33.000 284 33222.75 297.72 2378.87 32.18 2010-10-11 19:11:34.000 284 33222.80 297.69 2378.79 32.18 2010-10-11 19:11:35.000 284 33222.72 297.69 2378.71 32.18 2010-10-11 19:11:36.000 284 33222.89 297.71 2378.77 32.18 2010-10-11 19:11:37.000 284 33222.80 297.73 2378.76 32.18 2010-10-11 19:11:38.000 284 33222.89 297.76 2378.87 32.18 2010-10-11 19:11:39.000 284 33222.92 297.73 2378.82 32.18 2010-10-11 19:11:40.000 284 33222.71 297.74 2378.74 32.18 2010-10-11 19:11:41.000 284 33222.93 297.74 2378.71 32.18 2010-10-11 19:11:42.000 284 33222.76 297.74 2378.80 32.18 2010-10-11 19:11:43.000 284 33222.75 297.74 2378.78 32.18 2010-10-11 19:11:44.000 284 33222.90 297.74 2378.74 32.18 2010-10-11 19:11:45.000 284 33222.91 297.79 2378.70 32.18 2010-10-11 19:11:46.000 284 33223.00 297.76 2378.65 32.18 2010-10-11 19:11:47.000 284 33222.86 297.77 2378.68 32.18 2010-10-11 19:11:48.000 284 33222.88 297.79 2378.78 32.18 2010-10-11 19:11:49.000 284 33222.98 297.77 2378.77 32.18 2010-10-11 19:11:50.000 284 33222.99 297.85 2378.73 32.18 2010-10-11 19:11:51.000 284 33222.99 297.79 2378.74 32.18 2010-10-11 19:11:52.000 284 33223.07 297.85 2378.84 32.18 2010-10-11 19:11:53.000 284 33223.04 297.80 2378.76 32.18 2010-10-11 19:11:54.000 284 33223.05 297.84 2378.76 32.18 2010-10-11 19:11:55.000 284 33223.04 297.87 2378.76 32.18 2010-10-11 19:11:56.000 284 33223.01 297.86 2378.72 32.18 2010-10-11 19:11:57.000 284 33223.03 297.83 2378.84 32.18 2010-10-11 19:11:58.000 284 33223.09 297.85 2378.73 32.18 2010-10-11 19:11:59.000 284 33222.99 297.88 2378.70 32.18 2010-10-11 19:12:00.000 284 33223.07 297.87 2378.73 32.18 2010-10-11 19:12:01.000 284 33223.07 297.87 2378.77 32.18 2010-10-11 19:12:02.000 284 33223.05 297.87 2378.64 32.18 2010-10-11 19:12:03.000 284 33223.05 297.90 2378.82 32.18 2010-10-11 19:12:04.000 284 33223.11 297.85 2378.76 32.18 2010-10-11 19:12:05.000 284 33223.11 297.93 2378.77 32.18 2010-10-11 19:12:06.000 284 33223.16 297.94 2378.84 32.18 2010-10-11 19:12:07.000 284 33223.20 297.95 2378.76 32.18 2010-10-11 19:12:08.000 284 33223.19 297.89 2378.71 32.18 2010-10-11 19:12:09.000 284 33223.21 297.93 2378.80 32.18 2010-10-11 19:12:10.000 284 33223.24 297.92 2378.84 32.18 2010-10-11 19:12:11.000 284 33223.19 297.92 2378.75 32.18 2010-10-11 19:12:12.000 284 33223.28 297.91 2378.75 32.18 2010-10-11 19:12:13.000 284 33223.11 297.95 2378.71 32.18 2010-10-11 19:12:14.000 284 33223.28 297.94 2378.76 32.18 2010-10-11 19:12:15.000 284 33223.25 297.91 2378.82 32.18 2010-10-11 19:12:16.000 284 33223.29 297.91 2378.83 32.18 2010-10-11 19:12:17.000 284 33223.19 297.95 2378.69 32.18 2010-10-11 19:12:18.000 284 33223.32 297.94 2378.76 32.18 2010-10-11 19:12:19.000 284 33223.25 297.94 2378.73 32.18 2010-10-11 19:12:20.000 284 33223.36 297.95 2378.82 32.18 2010-10-11 19:12:21.000 284 33223.38 297.95 2378.74 32.18 2010-10-11 19:12:22.000 284 33223.40 297.98 2378.74 32.18 2010-10-11 19:12:23.000 284 33223.41 297.97 2378.71 32.18 2010-10-11 19:12:24.000 284 33223.42 297.93 2378.70 32.18 2010-10-11 19:12:25.000 284 33223.33 297.96 2378.67 32.18 2010-10-11 19:12:26.000 284 33223.42 297.99 2378.78 32.18 2010-10-11 19:12:27.000 284 33223.36 297.92 2378.72 32.18 2010-10-11 19:12:28.000 284 33223.48 297.96 2378.82 32.18 2010-10-11 19:12:29.000 284 33223.38 297.99 2378.76 32.18 2010-10-11 19:12:30.000 284 33223.51 297.98 2378.68 32.18 2010-10-11 19:12:31.000 284 33223.45 297.99 2378.67 32.18 2010-10-11 19:12:32.000 284 33223.47 298.00 2378.80 32.18 2010-10-11 19:12:33.000 284 33223.56 298.01 2378.74 32.18 2010-10-11 19:12:34.000 284 33223.51 298.03 2378.68 32.18 2010-10-11 19:12:35.000 284 33223.55 298.03 2378.64 32.18 2010-10-11 19:12:36.000 284 33223.46 298.05 2378.77 32.18 2010-10-11 19:12:37.000 284 33223.57 298.02 2378.77 32.18 2010-10-11 19:12:38.000 284 33223.61 298.05 2378.64 32.18 2010-10-11 19:12:39.000 284 33223.50 298.05 2378.75 32.18 2010-10-11 19:12:40.000 284 33223.54 298.04 2378.72 32.18 2010-10-11 19:12:41.000 284 33223.50 298.08 2378.70 32.18 2010-10-11 19:12:42.000 284 33223.64 298.05 2378.66 32.18 2010-10-11 19:12:43.000 284 33223.60 298.06 2378.72 32.18 2010-10-11 19:12:44.000 284 33223.64 298.06 2378.71 32.18 2010-10-11 19:12:45.000 284 33223.66 298.12 2378.70 32.18 2010-10-11 19:12:46.000 284 33223.64 298.08 2378.68 32.18 2010-10-11 19:12:47.000 284 33223.47 298.07 2378.71 32.18 2010-10-11 19:12:48.000 284 33223.63 298.13 2378.81 32.18 2010-10-11 19:12:49.000 284 33223.58 298.12 2378.74 32.18 2010-10-11 19:12:50.000 284 33223.64 298.14 2378.74 32.18 2010-10-11 19:12:51.000 284 33223.63 298.11 2378.67 32.18 2010-10-11 19:12:52.000 284 33223.59 298.13 2378.72 32.18 2010-10-11 19:12:53.000 284 33223.70 298.15 2378.67 32.18 2010-10-11 19:12:54.000 284 33223.58 298.13 2378.68 32.18 2010-10-11 19:12:55.000 284 33223.56 298.15 2378.64 32.18 2010-10-11 19:12:56.000 284 33223.67 298.19 2378.66 32.18 2010-10-11 19:12:57.000 284 33223.61 298.16 2378.72 32.18 2010-10-11 19:12:58.000 284 33223.63 298.18 2378.74 32.18 2010-10-11 19:12:59.000 284 33223.59 298.15 2378.77 32.18 2010-10-11 19:13:00.000 284 33223.67 298.16 2378.68 32.18 2010-10-11 19:13:01.000 284 33223.63 298.16 2378.72 32.18 2010-10-11 19:13:02.000 284 33223.70 298.19 2378.76 32.18 2010-10-11 19:13:03.000 284 33223.66 298.16 2378.68 32.18 2010-10-11 19:13:04.000 284 33223.73 298.22 2378.83 32.18 2010-10-11 19:13:05.000 284 33223.61 298.15 2378.77 32.18 2010-10-11 19:13:06.000 284 33223.66 298.23 2378.76 32.18 2010-10-11 19:13:07.000 284 33223.67 298.26 2378.79 32.18 2010-10-11 19:13:08.000 284 33223.70 298.30 2378.76 32.18 2010-10-11 19:13:09.000 284 33223.70 298.22 2378.78 32.18 2010-10-11 19:13:10.000 284 33223.60 298.19 2378.80 32.18 2010-10-11 19:13:11.000 284 33223.82 298.24 2378.70 32.18 2010-10-11 19:13:12.000 284 33223.73 298.30 2378.82 32.18 2010-10-11 19:13:13.000 284 33223.60 298.29 2378.76 32.18 2010-10-11 19:13:14.000 284 33223.73 298.28 2378.71 32.18 2010-10-11 19:13:15.000 284 33223.79 298.26 2378.77 32.18 2010-10-11 19:13:16.000 284 33223.58 298.29 2378.76 32.18 2010-10-11 19:13:17.000 284 33223.71 298.34 2378.76 32.18 2010-10-11 19:13:18.000 284 33223.67 298.35 2378.76 32.18 2010-10-11 19:13:19.000 284 33223.69 298.37 2378.81 32.18 2010-10-11 19:13:20.000 284 33223.68 298.35 2378.75 32.18 2010-10-11 19:13:21.000 284 33223.70 298.35 2378.70 32.18 2010-10-11 19:13:22.000 284 33223.78 298.34 2378.74 32.18 2010-10-11 19:13:23.000 284 33223.82 298.38 2378.72 32.18 2010-10-11 19:13:24.000 284 33223.64 298.36 2378.75 32.18 2010-10-11 19:13:25.000 284 33223.74 298.35 2378.68 32.18 2010-10-11 19:13:26.000 284 33223.78 298.38 2378.73 32.18 2010-10-11 19:13:27.000 284 33223.75 298.37 2378.77 32.18 2010-10-11 19:13:28.000 284 33223.83 298.37 2378.79 32.18 2010-10-11 19:13:29.000 284 33223.83 298.40 2378.75 32.18 2010-10-11 19:13:30.000 284 33223.85 298.40 2378.61 32.18 2010-10-11 19:13:31.000 284 33223.83 298.39 2378.72 32.18 2010-10-11 19:13:32.000 284 33223.82 298.41 2378.77 32.18 2010-10-11 19:13:33.000 284 33223.89 298.42 2378.82 32.18 2010-10-11 19:13:34.000 284 33223.88 298.38 2378.74 32.18 2010-10-11 19:13:35.000 284 33223.70 298.38 2378.70 32.19 2010-10-11 19:13:36.000 284 33223.93 298.46 2378.80 32.18 2010-10-11 19:13:37.000 284 33223.81 298.47 2378.77 32.18 2010-10-11 19:13:38.000 284 33223.89 298.41 2378.80 32.18 2010-10-11 19:13:39.000 284 33223.82 298.45 2378.77 32.18 2010-10-11 19:13:40.000 284 33224.06 298.49 2378.84 32.18 2010-10-11 19:13:41.000 284 33223.80 298.50 2378.76 32.18 2010-10-11 19:13:42.000 284 33223.91 298.47 2378.71 32.18 2010-10-11 19:13:43.000 284 33223.95 298.47 2378.75 32.18 2010-10-11 19:13:44.000 284 33223.89 298.50 2378.78 32.18 2010-10-11 19:13:45.000 284 33224.00 298.49 2378.82 32.18 2010-10-11 19:13:46.000 284 33223.87 298.51 2378.71 32.18 2010-10-11 19:13:47.000 284 33223.96 298.55 2378.77 32.18 2010-10-11 19:13:48.000 284 33223.86 298.49 2378.77 32.18 2010-10-11 19:13:49.000 284 33223.90 298.53 2378.75 32.18 2010-10-11 19:13:50.000 284 33223.95 298.55 2378.80 32.18 2010-10-11 19:13:51.000 284 33223.82 298.50 2378.77 32.18 2010-10-11 19:13:52.000 284 33223.89 298.54 2378.82 32.18 2010-10-11 19:13:53.000 284 33223.95 298.54 2378.80 32.18 2010-10-11 19:13:54.000 284 33223.93 298.53 2378.77 32.18 2010-10-11 19:13:55.000 284 33223.86 298.50 2378.69 32.18 2010-10-11 19:13:56.000 284 33223.91 298.51 2378.79 32.18 2010-10-11 19:13:57.000 284 33223.93 298.55 2378.87 32.18 2010-10-11 19:13:58.000 284 33223.83 298.53 2378.77 32.18 2010-10-11 19:13:59.000 284 33223.94 298.60 2378.77 32.18 2010-10-11 19:14:00.000 284 33223.97 298.57 2378.88 32.18 2010-10-11 19:14:01.000 284 33223.93 298.59 2378.87 32.18 2010-10-11 19:14:02.000 284 33223.94 298.61 2378.83 32.18 2010-10-11 19:14:03.000 284 33223.96 298.61 2378.79 32.18 2010-10-11 19:14:04.000 284 33223.93 298.63 2378.78 32.18 2010-10-11 19:14:05.000 284 33223.95 298.61 2378.75 32.18 2010-10-11 19:14:06.000 284 33224.00 298.64 2378.83 32.18 2010-10-11 19:14:07.000 284 33223.91 298.63 2378.84 32.18 2010-10-11 19:14:08.000 284 33224.02 298.66 2378.86 32.18 2010-10-11 19:14:09.000 284 33224.00 298.65 2378.74 32.18 2010-10-11 19:14:10.000 284 33223.89 298.63 2378.82 32.18 2010-10-11 19:14:11.000 284 33223.99 298.63 2378.77 32.18 2010-10-11 19:14:12.000 284 33223.99 298.70 2378.87 32.18 2010-10-11 19:14:13.000 284 33223.93 298.67 2378.89 32.18 2010-10-11 19:14:14.000 284 33223.98 298.67 2378.87 32.18 2010-10-11 19:14:15.000 284 33224.01 298.65 2378.86 32.18 2010-10-11 19:14:16.000 284 33223.98 298.67 2378.92 32.18 2010-10-11 19:14:17.000 284 33223.92 298.66 2378.83 32.18 2010-10-11 19:14:18.000 284 33224.06 298.71 2378.85 32.18 2010-10-11 19:14:19.000 284 33224.03 298.69 2378.86 32.18 2010-10-11 19:14:20.000 284 33223.95 298.75 2378.84 32.18 2010-10-11 19:14:21.000 284 33224.08 298.70 2378.82 32.19 2010-10-11 19:14:22.000 284 33224.14 298.69 2378.80 32.19 2010-10-11 19:14:23.000 284 33224.07 298.77 2378.76 32.18 2010-10-11 19:14:24.000 284 33223.98 298.73 2378.74 32.19 2010-10-11 19:14:25.000 284 33224.09 298.74 2378.83 32.19 2010-10-11 19:14:26.000 284 33224.06 298.76 2378.84 32.19 2010-10-11 19:14:27.000 284 33224.07 298.77 2378.78 32.18 2010-10-11 19:14:28.000 284 33224.06 298.78 2378.86 32.18 2010-10-11 19:14:29.000 284 33224.05 298.80 2378.84 32.18 2010-10-11 19:14:30.000 284 33224.23 298.77 2378.90 32.19 2010-10-11 19:14:31.000 284 33224.08 298.80 2378.90 32.19 2010-10-11 19:14:32.000 284 33224.17 298.82 2378.90 32.19 2010-10-11 19:14:33.000 284 33224.11 298.80 2378.87 32.19 2010-10-11 19:14:34.000 284 33224.12 298.77 2378.92 32.19 2010-10-11 19:14:35.000 284 33224.21 298.80 2378.82 32.19 2010-10-11 19:14:36.000 284 33224.16 298.78 2378.84 32.18 2010-10-11 19:14:37.000 284 33224.13 298.79 2378.85 32.18 2010-10-11 19:14:38.000 284 33224.03 298.85 2378.89 32.18 2010-10-11 19:14:39.000 284 33224.19 298.82 2378.88 32.19 2010-10-11 19:14:40.000 284 33224.14 298.82 2378.94 32.19 2010-10-11 19:14:41.000 284 33224.14 298.87 2378.86 32.18 2010-10-11 19:14:42.000 284 33224.17 298.84 2378.87 32.18 2010-10-11 19:14:43.000 284 33224.16 298.86 2378.82 32.18 2010-10-11 19:14:44.000 284 33224.14 298.87 2378.80 32.19 2010-10-11 19:14:45.000 284 33224.16 298.86 2378.83 32.19 2010-10-11 19:14:46.000 284 33224.23 298.88 2378.88 32.19 2010-10-11 19:14:47.000 284 33224.14 298.88 2378.82 32.19 2010-10-11 19:14:48.000 284 33224.23 298.86 2378.91 32.19 2010-10-11 19:14:49.000 284 33224.31 298.85 2378.90 32.19 2010-10-11 19:14:50.000 284 33224.25 298.91 2378.93 32.19 2010-10-11 19:14:51.000 284 33224.25 298.92 2378.84 32.19 2010-10-11 19:14:52.000 284 33224.23 298.88 2378.89 32.19 2010-10-11 19:14:53.000 284 33224.23 298.94 2378.81 32.19 2010-10-11 19:14:54.000 284 33224.29 298.92 2378.84 32.19 2010-10-11 19:14:55.000 284 33224.29 298.92 2378.83 32.19 2010-10-11 19:14:56.000 284 33224.36 298.94 2378.89 32.19 2010-10-11 19:14:57.000 284 33224.28 298.93 2378.84 32.19 2010-10-11 19:14:58.000 284 33224.37 298.93 2378.87 32.19 2010-10-11 19:14:59.000 284 33224.31 298.93 2378.84 32.19 2010-10-11 19:15:00.000 284 33224.41 298.92 2378.84 32.19 2010-10-11 19:15:01.000 284 33224.37 298.92 2378.80 32.19 2010-10-11 19:15:02.000 284 33224.40 298.92 2378.81 32.19 2010-10-11 19:15:03.000 284 33224.34 298.92 2378.87 32.19 2010-10-11 19:15:04.000 284 33224.38 298.97 2378.83 32.19 2010-10-11 19:15:05.000 284 33224.35 298.91 2378.80 32.19 2010-10-11 19:15:06.000 284 33224.37 298.92 2378.78 32.19 2010-10-11 19:15:07.000 284 33224.44 298.95 2378.91 32.19 2010-10-11 19:15:08.000 284 33224.43 298.97 2378.92 32.19 2010-10-11 19:15:09.000 284 33224.45 298.94 2378.90 32.19 2010-10-11 19:15:10.000 284 33224.49 298.95 2378.80 32.19 2010-10-11 19:15:11.000 284 33224.45 298.94 2378.83 32.19 2010-10-11 19:15:12.000 284 33224.44 298.98 2378.86 32.19 2010-10-11 19:15:13.000 284 33224.44 299.00 2378.82 32.19 2010-10-11 19:15:14.000 284 33224.52 298.97 2378.86 32.19 2010-10-11 19:15:15.000 284 33224.48 298.98 2378.89 32.19 2010-10-11 19:15:16.000 284 33224.58 298.97 2378.80 32.19 2010-10-11 19:15:17.000 284 33224.48 298.96 2378.88 32.19 2010-10-11 19:15:18.000 284 33224.60 298.99 2378.87 32.19 2010-10-11 19:15:19.000 284 33224.51 298.97 2378.82 32.19 2010-10-11 19:15:20.000 284 33224.53 298.94 2378.88 32.19 2010-10-11 19:15:21.000 284 33224.57 298.95 2378.86 32.19 2010-10-11 19:15:22.000 284 33224.56 298.95 2378.83 32.19 2010-10-11 19:15:23.000 284 33224.63 299.00 2378.87 32.19 2010-10-11 19:15:24.000 284 33224.52 299.00 2378.82 32.19 2010-10-11 19:15:25.000 284 33224.57 298.99 2378.83 32.19 2010-10-11 19:15:26.000 284 33224.54 299.01 2378.86 32.19 2010-10-11 19:15:27.000 284 33224.56 298.97 2378.84 32.19 2010-10-11 19:15:28.000 284 33224.58 298.99 2378.90 32.19 2010-10-11 19:15:29.000 284 33224.68 299.00 2378.88 32.19 2010-10-11 19:15:30.000 284 33224.62 298.99 2378.84 32.19 2010-10-11 19:15:31.000 284 33224.66 298.98 2378.81 32.19 2010-10-11 19:15:32.000 284 33224.70 298.98 2378.84 32.19 2010-10-11 19:15:33.000 284 33224.68 299.01 2378.78 32.19 2010-10-11 19:15:34.000 284 33224.72 299.00 2378.80 32.19 2010-10-11 19:15:35.000 284 33224.71 299.01 2378.84 32.19 2010-10-11 19:15:36.000 284 33224.71 299.02 2378.87 32.19 2010-10-11 19:15:37.000 284 33224.68 298.97 2378.78 32.19 2010-10-11 19:15:38.000 284 33224.72 299.04 2378.85 32.19 2010-10-11 19:15:39.000 284 33224.70 298.96 2378.83 32.19 2010-10-11 19:15:40.000 284 33224.71 299.01 2378.81 32.19 2010-10-11 19:15:41.000 284 33224.63 298.98 2378.87 32.19 2010-10-11 19:15:42.000 284 33224.79 299.00 2378.87 32.19 2010-10-11 19:15:43.000 284 33224.74 299.02 2378.87 32.19 2010-10-11 19:15:44.000 284 33224.75 299.03 2378.81 32.19 2010-10-11 19:15:45.000 284 33224.80 298.99 2378.83 32.19 2010-10-11 19:15:46.000 284 33224.76 299.04 2378.73 32.19 2010-10-11 19:15:47.000 284 33224.91 299.03 2378.80 32.19 2010-10-11 19:15:48.000 284 33224.84 299.02 2378.82 32.19 2010-10-11 19:15:49.000 284 33224.86 299.03 2378.84 32.19 2010-10-11 19:15:50.000 284 33224.85 299.01 2378.86 32.19 2010-10-11 19:15:51.000 284 33224.90 299.00 2378.85 32.19 2010-10-11 19:15:52.000 284 33224.85 299.01 2378.86 32.19 2010-10-11 19:15:53.000 284 33224.82 299.04 2378.80 32.19 2010-10-11 19:15:54.000 284 33224.87 299.03 2378.76 32.19 2010-10-11 19:15:55.000 284 33224.84 299.03 2378.81 32.19 2010-10-11 19:15:56.000 284 33224.89 299.04 2378.95 32.19 2010-10-11 19:15:57.000 284 33224.87 299.03 2378.83 32.19 2010-10-11 19:15:58.000 284 33224.92 299.07 2378.80 32.19 2010-10-11 19:15:59.000 284 33224.98 299.03 2378.78 32.19 2010-10-11 19:16:00.000 284 33224.91 299.01 2378.86 32.19 2010-10-11 19:16:01.000 284 33224.94 299.00 2378.79 32.19 2010-10-11 19:16:02.000 284 33224.97 299.04 2378.79 32.19 2010-10-11 19:16:03.000 284 33224.94 299.04 2378.75 32.19 2010-10-11 19:16:04.000 284 33225.05 299.06 2378.76 32.19 2010-10-11 19:16:05.000 284 33224.99 299.04 2378.77 32.19 2010-10-11 19:16:06.000 284 33224.93 299.03 2378.81 32.19 2010-10-11 19:16:07.000 284 33225.01 299.04 2378.72 32.19 2010-10-11 19:16:08.000 284 33225.01 299.07 2378.71 32.19 2010-10-11 19:16:09.000 284 33225.04 299.06 2378.74 32.19 2010-10-11 19:16:10.000 284 33225.04 299.03 2378.71 32.19 2010-10-11 19:16:11.000 284 33225.02 299.04 2378.75 32.19 2010-10-11 19:16:12.000 284 33225.18 299.05 2378.75 32.19 2010-10-11 19:16:13.000 284 33225.11 299.03 2378.75 32.19 2010-10-11 19:16:14.000 284 33225.10 299.02 2378.73 32.19 2010-10-11 19:16:15.000 284 33225.04 299.05 2378.76 32.19 2010-10-11 19:16:16.000 284 33225.12 299.06 2378.84 32.19 2010-10-11 19:16:17.000 284 33225.03 299.05 2378.78 32.19 2010-10-11 19:16:18.000 284 33225.06 299.07 2378.71 32.19 2010-10-11 19:16:19.000 284 33225.06 299.08 2378.72 32.19 2010-10-11 19:16:20.000 284 33225.06 299.08 2378.71 32.19 2010-10-11 19:16:21.000 284 33225.19 299.04 2378.76 32.19 2010-10-11 19:16:22.000 284 33225.13 299.02 2378.73 32.19 2010-10-11 19:16:23.000 284 33225.22 299.05 2378.71 32.19 2010-10-11 19:16:24.000 284 33225.21 299.07 2378.74 32.19 2010-10-11 19:16:25.000 284 33225.21 299.05 2378.78 32.19 2010-10-11 19:16:26.000 284 33225.17 299.00 2378.72 32.19 2010-10-11 19:16:27.000 284 33225.19 299.06 2378.71 32.19 2010-10-11 19:16:28.000 284 33225.26 299.03 2378.74 32.19 2010-10-11 19:16:29.000 284 33225.19 299.08 2378.63 32.19 2010-10-11 19:16:30.000 284 33225.20 299.01 2378.78 32.19 2010-10-11 19:16:31.000 284 33225.25 299.03 2378.72 32.19 2010-10-11 19:16:32.000 284 33225.20 299.04 2378.67 32.19 2010-10-11 19:16:33.000 284 33225.22 299.08 2378.78 32.19 2010-10-11 19:16:34.000 284 33225.26 299.05 2378.78 32.19 2010-10-11 19:16:35.000 284 33225.34 299.11 2378.77 32.19 2010-10-11 19:16:36.000 284 33225.32 299.06 2378.80 32.19 2010-10-11 19:16:37.000 284 33225.28 299.08 2378.77 32.19 2010-10-11 19:16:38.000 284 33225.38 299.09 2378.76 32.19 2010-10-11 19:16:39.000 284 33225.36 299.03 2378.73 32.19 2010-10-11 19:16:40.000 284 33225.31 299.07 2378.73 32.19 2010-10-11 19:16:41.000 284 33225.42 299.09 2378.76 32.19 2010-10-11 19:16:42.000 284 33225.40 299.04 2378.74 32.19 2010-10-11 19:16:43.000 284 33225.35 299.01 2378.80 32.19 2010-10-11 19:16:44.000 284 33225.43 299.03 2378.76 32.19 2010-10-11 19:16:45.000 284 33225.38 299.04 2378.76 32.19 2010-10-11 19:16:46.000 284 33225.40 299.04 2378.79 32.19 2010-10-11 19:16:47.000 284 33225.37 299.07 2378.83 32.19 2010-10-11 19:16:48.000 284 33225.36 299.07 2378.74 32.19 2010-10-11 19:16:49.000 284 33225.45 299.05 2378.78 32.19 2010-10-11 19:16:50.000 284 33225.43 299.09 2378.81 32.19 2010-10-11 19:16:51.000 284 33225.45 299.08 2378.78 32.19 2010-10-11 19:16:52.000 284 33225.42 299.05 2378.78 32.19 2010-10-11 19:16:53.000 284 33225.43 299.08 2378.75 32.19 2010-10-11 19:16:54.000 284 33225.43 299.06 2378.84 32.19 2010-10-11 19:16:55.000 284 33225.43 299.06 2378.72 32.19 2010-10-11 19:16:56.000 284 33225.40 299.09 2378.72 32.19 2010-10-11 19:16:57.000 284 33225.45 299.10 2378.83 32.19 2010-10-11 19:16:58.000 284 33225.42 299.08 2378.82 32.19 2010-10-11 19:16:59.000 284 33225.50 299.06 2378.75 32.19 2010-10-11 19:17:00.000 284 33225.57 299.10 2378.66 32.19 2010-10-11 19:17:01.000 284 33225.49 299.09 2378.67 32.19 2010-10-11 19:17:02.000 284 33225.56 299.07 2378.80 32.19 2010-10-11 19:17:03.000 284 33225.58 299.06 2378.72 32.19 2010-10-11 19:17:04.000 284 33225.52 299.10 2378.73 32.19 2010-10-11 19:17:05.000 284 33225.55 299.04 2378.80 32.19 2010-10-11 19:17:06.000 284 33225.70 299.10 2378.74 32.19 2010-10-11 19:17:07.000 284 33225.66 299.07 2378.74 32.19 2010-10-11 19:17:08.000 284 33225.57 299.12 2378.80 32.19 2010-10-11 19:17:09.000 284 33225.54 299.12 2378.75 32.19 2010-10-11 19:17:10.000 284 33225.61 299.05 2378.86 32.19 2010-10-11 19:17:11.000 284 33225.62 299.07 2378.73 32.19 2010-10-11 19:17:12.000 284 33225.56 299.08 2378.68 32.19 2010-10-11 19:17:13.000 284 33225.55 299.07 2378.69 32.19 2010-10-11 19:17:14.000 284 33225.56 299.10 2378.75 32.19 2010-10-11 19:17:15.000 284 33225.59 299.12 2378.66 32.19 2010-10-11 19:17:16.000 284 33225.49 299.10 2378.70 32.19 2010-10-11 19:17:17.000 284 33225.57 299.10 2378.80 32.19 2010-10-11 19:17:18.000 284 33225.67 299.08 2378.78 32.19 2010-10-11 19:17:19.000 284 33225.61 299.10 2378.79 32.19 2010-10-11 19:17:20.000 284 33225.66 299.12 2378.76 32.19 2010-10-11 19:17:21.000 284 33225.63 299.13 2378.75 32.19 2010-10-11 19:17:22.000 284 33225.56 299.10 2378.77 32.19 2010-10-11 19:17:23.000 284 33225.60 299.13 2378.71 32.19 2010-10-11 19:17:24.000 284 33225.54 299.12 2378.81 32.19 2010-10-11 19:17:25.000 284 33225.62 299.11 2378.77 32.19 2010-10-11 19:17:26.000 284 33225.59 299.08 2378.73 32.19 2010-10-11 19:17:27.000 284 33225.63 299.16 2378.76 32.19 2010-10-11 19:17:28.000 284 33225.59 299.14 2378.78 32.19 2010-10-11 19:17:29.000 284 33225.64 299.14 2378.72 32.19 2010-10-11 19:17:30.000 284 33225.68 299.13 2378.77 32.19 2010-10-11 19:17:31.000 284 33225.64 299.13 2378.76 32.19 2010-10-11 19:17:32.000 284 33225.73 299.19 2378.65 32.19 2010-10-11 19:17:33.000 284 33225.65 299.14 2378.76 32.19 2010-10-11 19:17:34.000 284 33225.66 299.18 2378.73 32.19 2010-10-11 19:17:35.000 284 33225.79 299.19 2378.71 32.19 2010-10-11 19:17:36.000 284 33225.68 299.12 2378.74 32.19 2010-10-11 19:17:37.000 284 33225.72 299.14 2378.70 32.19 2010-10-11 19:17:38.000 284 33225.73 299.17 2378.76 32.19 2010-10-11 19:17:39.000 284 33225.75 299.22 2378.64 32.19 2010-10-11 19:17:40.000 284 33225.74 299.17 2378.72 32.19 2010-10-11 19:17:41.000 284 33225.76 299.17 2378.81 32.19 2010-10-11 19:17:42.000 284 33225.81 299.18 2378.72 32.19 2010-10-11 19:17:43.000 284 33225.77 299.14 2378.70 32.19 2010-10-11 19:17:44.000 284 33225.70 299.18 2378.73 32.19 2010-10-11 19:17:45.000 284 33225.81 299.17 2378.73 32.19 2010-10-11 19:17:46.000 284 33225.81 299.19 2378.78 32.19 2010-10-11 19:17:47.000 284 33225.79 299.15 2378.77 32.19 2010-10-11 19:17:48.000 284 33225.77 299.15 2378.73 32.19 2010-10-11 19:17:49.000 284 33225.76 299.13 2378.70 32.19 2010-10-11 19:17:50.000 284 33225.81 299.16 2378.76 32.19 2010-10-11 19:17:51.000 284 33225.77 299.21 2378.70 32.19 2010-10-11 19:17:52.000 284 33225.78 299.17 2378.70 32.19 2010-10-11 19:17:53.000 284 33225.77 299.19 2378.76 32.19 2010-10-11 19:17:54.000 284 33225.77 299.15 2378.75 32.19 2010-10-11 19:17:55.000 284 33225.84 299.13 2378.72 32.19 2010-10-11 19:17:56.000 284 33225.80 299.19 2378.75 32.19 2010-10-11 19:17:57.000 284 33225.83 299.19 2378.71 32.19 2010-10-11 19:17:58.000 284 33225.83 299.20 2378.73 32.19 2010-10-11 19:17:59.000 284 33225.83 299.18 2378.81 32.19 2010-10-11 19:18:00.000 284 33225.82 299.21 2378.72 32.19 2010-10-11 19:18:01.000 284 33225.80 299.20 2378.71 32.19 2010-10-11 19:18:02.000 284 33225.83 299.19 2378.78 32.19 2010-10-11 19:18:03.000 284 33225.85 299.24 2378.71 32.19 2010-10-11 19:18:04.000 284 33225.86 299.18 2378.80 32.19 2010-10-11 19:18:05.000 284 33225.90 299.25 2378.72 32.19 2010-10-11 19:18:06.000 284 33225.86 299.18 2378.85 32.19 2010-10-11 19:18:07.000 284 33225.90 299.19 2378.76 32.19 2010-10-11 19:18:08.000 284 33225.90 299.27 2378.82 32.19 2010-10-11 19:18:09.000 284 33225.87 299.24 2378.78 32.19 2010-10-11 19:18:10.000 284 33225.85 299.25 2378.80 32.19 2010-10-11 19:18:11.000 284 33225.91 299.18 2378.82 32.19 2010-10-11 19:18:12.000 284 33225.83 299.20 2378.80 32.19 2010-10-11 19:18:13.000 284 33225.89 299.21 2378.74 32.19 2010-10-11 19:18:14.000 284 33225.90 299.30 2378.79 32.19 2010-10-11 19:18:15.000 284 33225.87 299.21 2378.72 32.19 2010-10-11 19:18:16.000 284 33225.87 299.21 2378.65 32.19 2010-10-11 19:18:17.000 284 33225.93 299.29 2378.76 32.19 2010-10-11 19:18:18.000 284 33225.92 299.22 2378.77 32.19 2010-10-11 19:18:19.000 284 33225.72 299.21 2378.81 32.19 2010-10-11 19:18:20.000 284 33225.85 299.25 2378.84 32.19 2010-10-11 19:18:21.000 284 33225.78 299.20 2378.72 32.19 2010-10-11 19:18:22.000 284 33225.90 299.23 2378.80 32.19 2010-10-11 19:18:23.000 284 33225.91 299.27 2378.82 32.19 2010-10-11 19:18:24.000 284 33225.82 299.27 2378.73 32.19 2010-10-11 19:18:25.000 284 33225.83 299.24 2378.77 32.19 2010-10-11 19:18:26.000 284 33225.86 299.25 2378.82 32.19 2010-10-11 19:18:27.000 284 33225.92 299.30 2378.76 32.19 2010-10-11 19:18:28.000 284 33225.87 299.27 2378.77 32.19 2010-10-11 19:18:29.000 284 33225.79 299.27 2378.78 32.19 2010-10-11 19:18:30.000 284 33225.96 299.28 2378.80 32.19 2010-10-11 19:18:31.000 284 33225.84 299.27 2378.77 32.19 2010-10-11 19:18:32.000 284 33225.92 299.24 2378.83 32.19 2010-10-11 19:18:33.000 284 33225.96 299.25 2378.84 32.19 2010-10-11 19:18:34.000 284 33225.82 299.28 2378.81 32.19 2010-10-11 19:18:35.000 284 33226.04 299.31 2378.83 32.19 2010-10-11 19:18:36.000 284 33225.92 299.26 2378.73 32.19 2010-10-11 19:18:37.000 284 33225.88 299.26 2378.77 32.19 2010-10-11 19:18:38.000 284 33226.08 299.28 2378.83 32.19 2010-10-11 19:18:39.000 284 33226.06 299.32 2378.80 32.19 2010-10-11 19:18:40.000 284 33226.03 299.28 2378.80 32.19 2010-10-11 19:18:41.000 284 33225.99 299.23 2378.82 32.19 2010-10-11 19:18:42.000 284 33226.11 299.23 2378.83 32.19 2010-10-11 19:18:43.000 284 33226.11 299.25 2378.76 32.19 2010-10-11 19:18:44.000 284 33226.17 299.28 2378.80 32.19 2010-10-11 19:18:45.000 284 33226.06 299.26 2378.74 32.19 2010-10-11 19:18:46.000 284 33226.06 299.24 2378.75 32.19 2010-10-11 19:18:47.000 284 33226.14 299.32 2378.78 32.19 2010-10-11 19:18:48.000 284 33226.15 299.29 2378.83 32.19 2010-10-11 19:18:49.000 284 33226.08 299.27 2378.77 32.19 2010-10-11 19:18:50.000 284 33226.03 299.36 2378.71 32.19 2010-10-11 19:18:51.000 284 33226.14 299.29 2378.80 32.19 2010-10-11 19:18:52.000 284 33226.21 299.31 2378.70 32.19 2010-10-11 19:18:53.000 284 33226.06 299.36 2378.81 32.19 2010-10-11 19:18:54.000 284 33226.10 299.34 2378.77 32.19 2010-10-11 19:18:55.000 284 33226.09 299.31 2378.77 32.19 2010-10-11 19:18:56.000 284 33226.15 299.35 2378.78 32.19 2010-10-11 19:18:57.000 284 33226.11 299.30 2378.79 32.19 2010-10-11 19:18:58.000 284 33226.01 299.31 2378.78 32.19 2010-10-11 19:18:59.000 284 33226.17 299.32 2378.82 32.19 2010-10-11 19:19:00.000 284 33226.21 299.37 2378.74 32.19 2010-10-11 19:19:01.000 284 33226.12 299.35 2378.77 32.19 2010-10-11 19:19:02.000 284 33226.17 299.36 2378.75 32.19 2010-10-11 19:19:03.000 284 33226.20 299.33 2378.74 32.19 2010-10-11 19:19:04.000 284 33226.14 299.34 2378.74 32.19 2010-10-11 19:19:05.000 284 33226.08 299.36 2378.80 32.19 2010-10-11 19:19:06.000 284 33226.12 299.35 2378.71 32.19 2010-10-11 19:19:07.000 284 33226.03 299.32 2378.81 32.19 2010-10-11 19:19:08.000 284 33226.17 299.29 2378.81 32.19 2010-10-11 19:19:09.000 284 33226.04 299.35 2378.78 32.19 2010-10-11 19:19:10.000 284 33226.11 299.35 2378.70 32.19 2010-10-11 19:19:11.000 284 33226.06 299.38 2378.80 32.19 2010-10-11 19:19:12.000 284 33226.18 299.33 2378.74 32.19 2010-10-11 19:19:13.000 284 33226.11 299.32 2378.70 32.19 2010-10-11 19:19:14.000 284 33226.19 299.33 2378.84 32.19 2010-10-11 19:19:15.000 284 33226.12 299.37 2378.85 32.19 2010-10-11 19:19:16.000 284 33226.13 299.37 2378.84 32.19 2010-10-11 19:19:17.000 284 33226.14 299.37 2378.80 32.19 2010-10-11 19:19:18.000 284 33226.08 299.38 2378.84 32.19 2010-10-11 19:19:19.000 284 33226.00 299.39 2378.84 32.19 2010-10-11 19:19:20.000 284 33226.06 299.40 2378.80 32.19 2010-10-11 19:19:21.000 284 33226.12 299.39 2378.87 32.19 2010-10-11 19:19:22.000 284 33226.06 299.42 2378.79 32.19 2010-10-11 19:19:23.000 284 33226.21 299.36 2378.76 32.19 2010-10-11 19:19:24.000 284 33226.23 299.41 2378.82 32.19 2010-10-11 19:19:25.000 284 33226.11 299.42 2378.82 32.19 2010-10-11 19:19:26.000 284 33226.11 299.44 2378.77 32.19 2010-10-11 19:19:27.000 284 33226.17 299.39 2378.76 32.19 2010-10-11 19:19:28.000 284 33226.09 299.41 2378.82 32.19 2010-10-11 19:19:29.000 284 33226.12 299.43 2378.74 32.19 2010-10-11 19:19:30.000 284 33226.04 299.41 2378.89 32.19 2010-10-11 19:19:31.000 284 33226.14 299.40 2378.85 32.19 2010-10-11 19:19:32.000 284 33226.18 299.41 2378.78 32.19 2010-10-11 19:19:33.000 284 33226.20 299.44 2378.86 32.19 2010-10-11 19:19:34.000 284 33226.12 299.43 2378.92 32.19 2010-10-11 19:19:35.000 284 33225.99 299.47 2378.76 32.19 2010-10-11 19:19:36.000 284 33226.18 299.41 2378.82 32.19 2010-10-11 19:19:37.000 284 33226.06 299.42 2378.91 32.19 2010-10-11 19:19:38.000 284 33226.11 299.40 2378.84 32.19 2010-10-11 19:19:39.000 284 33226.11 299.42 2378.84 32.19 2010-10-11 19:19:40.000 284 33226.22 299.45 2378.82 32.19 2010-10-11 19:19:41.000 284 33226.18 299.47 2378.89 32.19 2010-10-11 19:19:42.000 284 33226.14 299.44 2378.92 32.19 2010-10-11 19:19:43.000 284 33226.14 299.43 2378.87 32.19 2010-10-11 19:19:44.000 284 33226.13 299.38 2378.92 32.19 2010-10-11 19:19:45.000 284 33226.09 299.43 2378.82 32.19 2010-10-11 19:19:46.000 284 33226.12 299.47 2378.87 32.19 2010-10-11 19:19:47.000 284 33226.15 299.41 2378.82 32.19 2010-10-11 19:19:48.000 284 33226.07 299.49 2378.80 32.19 2010-10-11 19:19:49.000 284 33226.16 299.48 2378.82 32.19 2010-10-11 19:19:50.000 284 33226.15 299.47 2378.84 32.19 2010-10-11 19:19:51.000 284 33226.16 299.47 2378.93 32.19 2010-10-11 19:19:52.000 284 33226.14 299.46 2378.90 32.19 2010-10-11 19:19:53.000 284 33226.16 299.44 2378.90 32.19 2010-10-11 19:19:54.000 284 33226.16 299.45 2378.81 32.19 2010-10-11 19:19:55.000 284 33226.04 299.43 2378.89 32.19 2010-10-11 19:19:56.000 284 33226.14 299.44 2378.85 32.19 2010-10-11 19:19:57.000 284 33226.13 299.47 2379.00 32.19 2010-10-11 19:19:58.000 284 33226.10 299.50 2378.82 32.19 2010-10-11 19:19:59.000 284 33226.17 299.48 2378.94 32.19 2010-10-11 19:20:00.000 284 33226.17 299.44 2378.89 32.19 2010-10-11 19:20:01.000 284 33226.11 299.48 2378.83 32.19 2010-10-11 19:20:02.000 284 33226.12 299.47 2378.83 32.19 2010-10-11 19:20:03.000 284 33226.12 299.48 2378.93 32.19 2010-10-11 19:20:04.000 284 33226.23 299.46 2378.87 32.19 2010-10-11 19:20:05.000 284 33226.13 299.49 2378.91 32.19 2010-10-11 19:20:06.000 284 33226.21 299.51 2378.94 32.19 2010-10-11 19:20:07.000 284 33226.14 299.52 2378.93 32.19 2010-10-11 19:20:08.000 284 33226.27 299.46 2378.91 32.19 2010-10-11 19:20:09.000 284 33226.18 299.54 2378.92 32.19 2010-10-11 19:20:10.000 284 33226.09 299.51 2378.95 32.19 2010-10-11 19:20:11.000 284 33226.27 299.48 2378.88 32.19 2010-10-11 19:20:12.000 284 33226.34 299.54 2378.82 32.19 2010-10-11 19:20:13.000 284 33226.31 299.55 2378.88 32.19 2010-10-11 19:20:14.000 284 33226.30 299.50 2378.83 32.19 2010-10-11 19:20:15.000 284 33226.35 299.48 2378.92 32.19 2010-10-11 19:20:16.000 284 33226.34 299.47 2378.96 32.19 2010-10-11 19:20:17.000 284 33226.30 299.48 2378.93 32.19 2010-10-11 19:20:18.000 284 33226.42 299.43 2378.88 32.19 2010-10-11 19:20:19.000 284 33226.39 299.44 2378.85 32.19 2010-10-11 19:20:20.000 284 33226.46 299.50 2378.94 32.19 2010-10-11 19:20:21.000 284 33226.37 299.49 2378.88 32.19 2010-10-11 19:20:22.000 284 33226.42 299.51 2378.95 32.19 2010-10-11 19:20:23.000 284 33226.46 299.52 2378.77 32.19 2010-10-11 19:20:24.000 284 33226.52 299.48 2378.81 32.19 2010-10-11 19:20:25.000 284 33226.47 299.53 2378.89 32.19 2010-10-11 19:20:26.000 284 33226.47 299.50 2378.83 32.19 2010-10-11 19:20:27.000 284 33226.49 299.50 2378.91 32.19 2010-10-11 19:20:28.000 284 33226.47 299.54 2378.93 32.19 2010-10-11 19:20:29.000 284 33226.54 299.53 2378.88 32.19 2010-10-11 19:20:30.000 284 33226.50 299.49 2378.85 32.19 2010-10-11 19:20:31.000 284 33226.44 299.48 2378.89 32.19 2010-10-11 19:20:32.000 284 33226.54 299.56 2378.99 32.19 2010-10-11 19:20:33.000 284 33226.50 299.51 2378.87 32.19 2010-10-11 19:20:34.000 284 33226.33 299.50 2378.82 32.19 2010-10-11 19:20:35.000 284 33226.57 299.50 2378.82 32.19 2010-10-11 19:20:36.000 284 33226.43 299.50 2378.83 32.19 2010-10-11 19:20:37.000 284 33226.47 299.49 2378.77 32.19 2010-10-11 19:20:38.000 284 33226.44 299.52 2378.79 32.19 2010-10-11 19:20:39.000 284 33226.39 299.51 2378.82 32.19 2010-10-11 19:20:40.000 284 33226.40 299.52 2378.90 32.19 2010-10-11 19:20:41.000 284 33226.47 299.53 2378.90 32.19 2010-10-11 19:20:42.000 284 33226.37 299.53 2378.78 32.19 2010-10-11 19:20:43.000 284 33226.41 299.49 2378.82 32.19 2010-10-11 19:20:44.000 284 33226.48 299.53 2378.80 32.19 2010-10-11 19:20:45.000 284 33226.44 299.51 2378.84 32.19 2010-10-11 19:20:46.000 284 33226.43 299.53 2378.83 32.19 2010-10-11 19:20:47.000 284 33226.43 299.53 2378.85 32.19 2010-10-11 19:20:48.000 284 33226.54 299.53 2378.90 32.19 2010-10-11 19:20:49.000 284 33226.46 299.47 2378.91 32.19 2010-10-11 19:20:50.000 284 33226.47 299.53 2378.83 32.19 2010-10-11 19:20:51.000 284 33226.57 299.49 2378.90 32.19 2010-10-11 19:20:52.000 284 33226.47 299.50 2378.84 32.19 2010-10-11 19:20:53.000 284 33226.56 299.46 2378.92 32.19 2010-10-11 19:20:54.000 284 33226.61 299.45 2378.89 32.19 2010-10-11 19:20:55.000 284 33226.51 299.43 2378.86 32.19 2010-10-11 19:20:56.000 284 33226.53 299.49 2378.89 32.19 2010-10-11 19:20:57.000 284 33226.54 299.43 2378.84 32.19 2010-10-11 19:20:58.000 284 33226.49 299.48 2378.83 32.19 2010-10-11 19:20:59.000 284 33226.61 299.44 2378.81 32.19 2010-10-11 19:21:00.000 284 33226.50 299.47 2378.82 32.19 2010-10-11 19:21:01.000 284 33226.52 299.46 2378.86 32.19 2010-10-11 19:21:02.000 284 33226.57 299.44 2378.89 32.19 2010-10-11 19:21:03.000 284 33226.53 299.45 2378.87 32.19 2010-10-11 19:21:04.000 284 33226.58 299.49 2378.84 32.19 2010-10-11 19:21:05.000 284 33226.54 299.44 2378.99 32.19 2010-10-11 19:21:06.000 284 33226.55 299.47 2378.83 32.19 2010-10-11 19:21:07.000 284 33226.49 299.45 2378.75 32.19 2010-10-11 19:21:08.000 284 33226.54 299.48 2378.89 32.19 2010-10-11 19:21:09.000 284 33226.58 299.51 2378.89 32.19 2010-10-11 19:21:10.000 284 33226.54 299.45 2378.88 32.19 2010-10-11 19:21:11.000 284 33226.63 299.46 2378.85 32.19 2010-10-11 19:21:12.000 284 33226.45 299.49 2378.91 32.19 2010-10-11 19:21:13.000 284 33226.52 299.52 2378.93 32.19 2010-10-11 19:21:14.000 284 33226.53 299.47 2378.90 32.19 2010-10-11 19:21:15.000 284 33226.49 299.50 2378.87 32.19 2010-10-11 19:21:16.000 284 33226.55 299.48 2378.77 32.19 2010-10-11 19:21:17.000 284 33226.58 299.50 2378.80 32.19 2010-10-11 19:21:18.000 284 33226.52 299.47 2378.90 32.19 2010-10-11 19:21:19.000 284 33226.57 299.50 2378.82 32.19 2010-10-11 19:21:20.000 284 33226.61 299.47 2378.90 32.19 2010-10-11 19:21:21.000 284 33226.60 299.45 2378.87 32.19 2010-10-11 19:21:22.000 284 33226.63 299.48 2378.89 32.19 2010-10-11 19:21:23.000 284 33226.56 299.49 2378.93 32.19 2010-10-11 19:21:24.000 284 33226.49 299.44 2378.91 32.19 2010-10-11 19:21:25.000 284 33226.62 299.46 2378.93 32.19 2010-10-11 19:21:26.000 284 33226.64 299.50 2378.80 32.19 2010-10-11 19:21:27.000 284 33226.61 299.47 2378.80 32.19 2010-10-11 19:21:28.000 284 33226.55 299.42 2378.89 32.19 2010-10-11 19:21:29.000 284 33226.64 299.44 2378.92 32.19 2010-10-11 19:21:30.000 284 33226.59 299.42 2378.87 32.19 2010-10-11 19:21:31.000 284 33226.60 299.40 2378.86 32.19 2010-10-11 19:21:32.000 284 33226.60 299.42 2378.85 32.19 2010-10-11 19:21:33.000 284 33226.54 299.42 2378.84 32.19 2010-10-11 19:21:34.000 284 33226.50 299.45 2378.93 32.19 2010-10-11 19:21:35.000 284 33226.50 299.42 2378.83 32.19 2010-10-11 19:21:36.000 284 33226.49 299.44 2378.92 32.19 2010-10-11 19:21:37.000 284 33226.54 299.43 2378.87 32.19 2010-10-11 19:21:38.000 284 33226.55 299.40 2378.87 32.19 2010-10-11 19:21:39.000 284 33226.43 299.42 2378.90 32.19 2010-10-11 19:21:40.000 284 33226.45 299.40 2378.92 32.19 2010-10-11 19:21:41.000 284 33226.57 299.41 2378.92 32.19 2010-10-11 19:21:42.000 284 33226.54 299.42 2378.91 32.19 2010-10-11 19:21:43.000 284 33226.52 299.38 2378.83 32.19 2010-10-11 19:21:44.000 284 33226.52 299.39 2378.87 32.19 2010-10-11 19:21:45.000 284 33226.57 299.37 2378.84 32.19 2010-10-11 19:21:46.000 284 33226.54 299.39 2378.80 32.19 2010-10-11 19:21:47.000 284 33226.48 299.44 2378.87 32.19 2010-10-11 19:21:48.000 284 33226.58 299.38 2378.81 32.19 2010-10-11 19:21:49.000 284 33226.54 299.36 2378.83 32.19 2010-10-11 19:21:50.000 284 33226.51 299.35 2378.90 32.19 2010-10-11 19:21:51.000 284 33226.50 299.41 2378.83 32.19 2010-10-11 19:21:52.000 284 33226.44 299.37 2378.83 32.19 2010-10-11 19:21:53.000 284 33226.54 299.36 2378.84 32.19 2010-10-11 19:21:54.000 284 33226.44 299.38 2378.84 32.19 2010-10-11 19:21:55.000 284 33226.49 299.34 2378.86 32.19 2010-10-11 19:21:56.000 284 33226.51 299.32 2378.80 32.19 2010-10-11 19:21:57.000 284 33226.55 299.34 2378.82 32.19 2010-10-11 19:21:58.000 284 33226.64 299.31 2378.92 32.19 2010-10-11 19:21:59.000 284 33226.52 299.33 2378.82 32.19 2010-10-11 19:22:00.000 284 33226.46 299.34 2378.94 32.19 2010-10-11 19:22:01.000 284 33226.53 299.33 2378.93 32.19 2010-10-11 19:22:02.000 284 33226.49 299.35 2378.83 32.19 2010-10-11 19:22:03.000 284 33226.49 299.33 2378.89 32.19 2010-10-11 19:22:04.000 284 33226.53 299.34 2378.82 32.19 2010-10-11 19:22:05.000 284 33226.56 299.37 2378.80 32.19 2010-10-11 19:22:06.000 284 33226.60 299.36 2378.84 32.19 2010-10-11 19:22:07.000 284 33226.52 299.35 2378.87 32.19 2010-10-11 19:22:08.000 284 33226.47 299.33 2378.86 32.19 2010-10-11 19:22:09.000 284 33226.55 299.28 2378.86 32.19 2010-10-11 19:22:10.000 284 33226.51 299.32 2378.91 32.19 2010-10-11 19:22:11.000 284 33226.42 299.32 2378.83 32.19 2010-10-11 19:22:12.000 284 33226.60 299.29 2378.89 32.19 2010-10-11 19:22:13.000 284 33226.53 299.34 2378.84 32.19 2010-10-11 19:22:14.000 284 33226.49 299.27 2378.89 32.19 2010-10-11 19:22:15.000 284 33226.54 299.30 2378.84 32.19 2010-10-11 19:22:16.000 284 33226.54 299.34 2378.89 32.19 2010-10-11 19:22:17.000 284 33226.55 299.32 2378.82 32.19 2010-10-11 19:22:18.000 284 33226.49 299.30 2378.83 32.19 2010-10-11 19:22:19.000 284 33226.47 299.27 2378.84 32.19 2010-10-11 19:22:20.000 284 33226.48 299.30 2378.83 32.19 2010-10-11 19:22:21.000 284 33226.49 299.33 2378.82 32.19 2010-10-11 19:22:22.000 284 33226.45 299.26 2378.83 32.19 2010-10-11 19:22:23.000 284 33226.55 299.31 2378.78 32.19 2010-10-11 19:22:24.000 284 33226.49 299.30 2378.92 32.19 2010-10-11 19:22:25.000 284 33226.42 299.27 2378.83 32.19 2010-10-11 19:22:26.000 284 33226.50 299.26 2378.87 32.19 2010-10-11 19:22:27.000 284 33226.49 299.31 2378.83 32.19 2010-10-11 19:22:28.000 284 33226.48 299.27 2378.90 32.19 2010-10-11 19:22:29.000 284 33226.55 299.28 2378.81 32.19 2010-10-11 19:22:30.000 284 33226.43 299.26 2378.93 32.19 2010-10-11 19:22:31.000 284 33226.52 299.27 2378.92 32.19 2010-10-11 19:22:32.000 284 33226.54 299.25 2378.88 32.19 2010-10-11 19:22:33.000 284 33226.61 299.25 2378.89 32.19 2010-10-11 19:22:34.000 284 33226.39 299.24 2378.93 32.19 2010-10-11 19:22:35.000 284 33226.55 299.27 2378.87 32.19 2010-10-11 19:22:36.000 284 33226.61 299.25 2378.78 32.19 2010-10-11 19:22:37.000 284 33226.53 299.28 2378.87 32.19 2010-10-11 19:22:38.000 284 33226.55 299.25 2378.92 32.19 2010-10-11 19:22:39.000 284 33226.56 299.26 2378.83 32.19 2010-10-11 19:22:40.000 284 33226.49 299.28 2378.89 32.19 2010-10-11 19:22:41.000 284 33226.55 299.25 2378.90 32.19 2010-10-11 19:22:42.000 284 33226.50 299.19 2378.79 32.19 2010-10-11 19:22:43.000 284 33226.48 299.20 2378.83 32.19 2010-10-11 19:22:44.000 284 33226.46 299.26 2378.78 32.19 2010-10-11 19:22:45.000 284 33226.52 299.24 2378.92 32.19 2010-10-11 19:22:46.000 284 33226.50 299.24 2378.87 32.19 2010-10-11 19:22:47.000 284 33226.58 299.21 2378.82 32.19 2010-10-11 19:22:48.000 284 33226.42 299.19 2378.82 32.19 2010-10-11 19:22:49.000 284 33226.49 299.18 2378.93 32.19 2010-10-11 19:22:50.000 284 33226.49 299.26 2378.83 32.19 2010-10-11 19:22:51.000 284 33226.54 299.22 2378.82 32.19 2010-10-11 19:22:52.000 284 33226.46 299.25 2378.84 32.19 2010-10-11 19:22:53.000 284 33226.59 299.28 2378.93 32.19 2010-10-11 19:22:54.000 284 33226.57 299.18 2378.82 32.19 2010-10-11 19:22:55.000 284 33226.51 299.21 2378.81 32.19 2010-10-11 19:22:56.000 284 33226.50 299.23 2378.94 32.19 2010-10-11 19:22:57.000 284 33226.50 299.23 2378.87 32.19 2010-10-11 19:22:58.000 284 33226.42 299.21 2378.84 32.19 2010-10-11 19:22:59.000 284 33226.48 299.22 2378.84 32.19 2010-10-11 19:23:00.000 284 33226.52 299.19 2378.89 32.19 2010-10-11 19:23:01.000 284 33226.40 299.18 2378.85 32.19 2010-10-11 19:23:02.000 284 33226.57 299.21 2378.82 32.19 2010-10-11 19:23:03.000 284 33226.47 299.17 2378.98 32.19 2010-10-11 19:23:04.000 284 33226.42 299.19 2378.90 32.19 2010-10-11 19:23:05.000 284 33226.47 299.22 2378.82 32.19 2010-10-11 19:23:06.000 284 33226.54 299.21 2378.91 32.19 2010-10-11 19:23:07.000 284 33226.50 299.22 2378.89 32.19 2010-10-11 19:23:08.000 284 33226.47 299.15 2378.82 32.19 2010-10-11 19:23:09.000 284 33226.46 299.14 2378.78 32.19 2010-10-11 19:23:10.000 284 33226.50 299.19 2378.85 32.19 2010-10-11 19:23:11.000 284 33226.52 299.16 2378.84 32.19 2010-10-11 19:23:12.000 284 33226.47 299.17 2378.83 32.19 2010-10-11 19:23:13.000 284 33226.47 299.19 2378.80 32.19 2010-10-11 19:23:14.000 284 33226.47 299.14 2378.78 32.19 2010-10-11 19:23:15.000 284 33226.45 299.13 2378.84 32.19 2010-10-11 19:23:16.000 284 33226.49 299.19 2378.81 32.19 2010-10-11 19:23:17.000 284 33226.49 299.19 2378.82 32.19 2010-10-11 19:23:18.000 284 33226.46 299.19 2378.83 32.19 2010-10-11 19:23:19.000 284 33226.40 299.18 2378.84 32.19 2010-10-11 19:23:20.000 284 33226.61 299.12 2378.87 32.19 2010-10-11 19:23:21.000 284 33226.57 299.17 2378.90 32.19 2010-10-11 19:23:22.000 284 33226.55 299.17 2378.83 32.19 2010-10-11 19:23:23.000 284 33226.64 299.15 2378.94 32.19 2010-10-11 19:23:24.000 284 33226.58 299.22 2378.85 32.19 2010-10-11 19:23:25.000 284 33226.53 299.19 2378.89 32.19 2010-10-11 19:23:26.000 284 33226.56 299.15 2378.91 32.19 2010-10-11 19:23:27.000 284 33226.52 299.19 2378.80 32.19 2010-10-11 19:23:28.000 284 33226.54 299.13 2378.84 32.19 2010-10-11 19:23:29.000 284 33226.53 299.17 2378.86 32.19 2010-10-11 19:23:30.000 284 33226.49 299.16 2378.80 32.19 2010-10-11 19:23:31.000 284 33226.55 299.17 2378.81 32.19 2010-10-11 19:23:32.000 284 33226.61 299.16 2378.84 32.19 2010-10-11 19:23:33.000 284 33226.52 299.14 2378.83 32.19 2010-10-11 19:23:34.000 284 33226.59 299.17 2378.83 32.19 2010-10-11 19:23:35.000 284 33226.54 299.19 2378.82 32.19 2010-10-11 19:23:36.000 284 33226.55 299.16 2378.71 32.19 2010-10-11 19:23:37.000 284 33226.54 299.14 2378.72 32.19 2010-10-11 19:23:38.000 284 33226.61 299.15 2378.83 32.19 2010-10-11 19:23:39.000 284 33226.60 299.12 2378.83 32.19 2010-10-11 19:23:40.000 284 33226.57 299.15 2378.89 32.19 2010-10-11 19:23:41.000 284 33226.41 299.13 2378.88 32.19 2010-10-11 19:23:42.000 284 33226.55 299.13 2378.74 32.19 2010-10-11 19:23:43.000 284 33226.57 299.12 2378.81 32.19 2010-10-11 19:23:44.000 284 33226.61 299.12 2378.86 32.19 2010-10-11 19:23:45.000 284 33226.53 299.09 2378.83 32.19 2010-10-11 19:23:46.000 284 33226.65 299.13 2378.80 32.19 2010-10-11 19:23:47.000 284 33226.48 299.15 2378.86 32.19 2010-10-11 19:23:48.000 284 33226.65 299.08 2378.84 32.19 2010-10-11 19:23:49.000 284 33226.52 299.05 2378.86 32.19 2010-10-11 19:23:50.000 284 33226.62 299.07 2378.78 32.19 2010-10-11 19:23:51.000 284 33226.59 299.10 2378.74 32.19 2010-10-11 19:23:52.000 284 33226.61 299.04 2378.84 32.19 2010-10-11 19:23:53.000 284 33226.67 299.10 2378.82 32.19 2010-10-11 19:23:54.000 284 33226.64 299.13 2378.79 32.19 2010-10-11 19:23:55.000 284 33226.62 299.11 2378.84 32.19 2010-10-11 19:23:56.000 284 33226.66 299.08 2378.78 32.19 2010-10-11 19:23:57.000 284 33226.69 299.09 2378.78 32.19 2010-10-11 19:23:58.000 284 33226.60 299.08 2378.74 32.19 2010-10-11 19:23:59.000 284 33226.65 299.10 2378.80 32.19 2010-10-11 19:24:00.000 284 33226.74 299.08 2378.73 32.19 2010-10-11 19:24:01.000 284 33226.68 299.03 2378.71 32.19 2010-10-11 19:24:02.000 284 33226.73 299.11 2378.77 32.19 2010-10-11 19:24:03.000 284 33226.72 299.08 2378.80 32.19 2010-10-11 19:24:04.000 284 33226.71 299.09 2378.76 32.19 2010-10-11 19:24:05.000 284 33226.78 299.08 2378.79 32.19 2010-10-11 19:24:06.000 284 33226.83 299.09 2378.77 32.19 2010-10-11 19:24:07.000 284 33226.67 299.12 2378.77 32.19 2010-10-11 19:24:08.000 284 33226.77 299.13 2378.75 32.19 2010-10-11 19:24:09.000 284 33226.80 299.10 2378.83 32.19 2010-10-11 19:24:10.000 284 33226.72 299.11 2378.76 32.19 2010-10-11 19:24:11.000 284 33226.59 299.09 2378.76 32.19 2010-10-11 19:24:12.000 284 33226.70 299.09 2378.78 32.19 2010-10-11 19:24:13.000 284 33226.73 299.12 2378.82 32.19 2010-10-11 19:24:14.000 284 33226.71 299.07 2378.71 32.19 2010-10-11 19:24:15.000 284 33226.75 299.07 2378.79 32.19 2010-10-11 19:24:16.000 284 33226.79 299.07 2378.83 32.19 2010-10-11 19:24:17.000 284 33226.77 299.10 2378.86 32.19 2010-10-11 19:24:18.000 284 33226.79 299.10 2378.77 32.19 2010-10-11 19:24:19.000 284 33226.79 299.06 2378.80 32.19 2010-10-11 19:24:20.000 284 33226.79 299.06 2378.77 32.19 2010-10-11 19:24:21.000 284 33226.89 299.09 2378.74 32.19 2010-10-11 19:24:22.000 284 33226.77 299.06 2378.71 32.19 2010-10-11 19:24:23.000 284 33226.74 299.05 2378.77 32.19 2010-10-11 19:24:24.000 284 33226.79 299.09 2378.74 32.19 2010-10-11 19:24:25.000 284 33226.95 299.08 2378.76 32.19 2010-10-11 19:24:26.000 284 33226.82 299.07 2378.72 32.19 2010-10-11 19:24:27.000 284 33226.86 299.05 2378.65 32.19 2010-10-11 19:24:28.000 284 33226.95 299.02 2378.67 32.19 2010-10-11 19:24:29.000 284 33226.86 299.04 2378.83 32.19 2010-10-11 19:24:30.000 284 33226.79 299.06 2378.67 32.19 2010-10-11 19:24:31.000 284 33226.89 299.05 2378.76 32.19 2010-10-11 19:24:32.000 284 33226.86 299.02 2378.77 32.19 2010-10-11 19:24:33.000 284 33226.83 299.06 2378.84 32.19 2010-10-11 19:24:34.000 284 33226.93 299.11 2378.77 32.19 2010-10-11 19:24:35.000 284 33226.96 299.08 2378.78 32.19 2010-10-11 19:24:36.000 284 33226.98 299.06 2378.83 32.19 2010-10-11 19:24:37.000 284 33226.96 299.07 2378.61 32.19 2010-10-11 19:24:38.000 284 33227.00 299.07 2378.70 32.19 2010-10-11 19:24:39.000 284 33226.90 299.07 2378.71 32.19 2010-10-11 19:24:40.000 284 33227.01 299.05 2378.74 32.19 2010-10-11 19:24:41.000 284 33226.96 299.04 2378.74 32.19 2010-10-11 19:24:42.000 284 33227.02 299.04 2378.71 32.19 2010-10-11 19:24:43.000 284 33226.94 299.06 2378.74 32.19 2010-10-11 19:24:44.000 284 33227.01 299.03 2378.78 32.19 2010-10-11 19:24:45.000 284 33227.01 298.98 2378.75 32.19 2010-10-11 19:24:46.000 284 33227.04 299.06 2378.72 32.19 2010-10-11 19:24:47.000 284 33227.04 299.04 2378.67 32.19 2010-10-11 19:24:48.000 284 33226.98 299.05 2378.70 32.19 2010-10-11 19:24:49.000 284 33227.12 299.07 2378.70 32.19 2010-10-11 19:24:50.000 284 33227.02 299.06 2378.71 32.19 2010-10-11 19:24:51.000 284 33227.03 299.03 2378.67 32.19 2010-10-11 19:24:52.000 284 33227.02 299.04 2378.67 32.19 2010-10-11 19:24:53.000 284 33227.01 299.01 2378.76 32.19 2010-10-11 19:24:54.000 284 33227.14 299.03 2378.77 32.19 2010-10-11 19:24:55.000 284 33227.02 299.03 2378.74 32.19 2010-10-11 19:24:56.000 284 33227.04 299.06 2378.76 32.19 2010-10-11 19:24:57.000 284 33227.19 299.03 2378.76 32.19 2010-10-11 19:24:58.000 284 33227.10 299.03 2378.67 32.19 2010-10-11 19:24:59.000 284 33227.17 299.02 2378.79 32.19 2010-10-11 19:25:00.000 284 33227.11 299.03 2378.76 32.19 2010-10-11 19:25:01.000 284 33227.11 299.07 2378.69 32.19 2010-10-11 19:25:02.000 284 33227.13 299.01 2378.74 32.19 2010-10-11 19:25:03.000 284 33227.09 299.06 2378.71 32.19 2010-10-11 19:25:04.000 284 33227.15 299.03 2378.78 32.19 2010-10-11 19:25:05.000 284 33227.16 299.01 2378.68 32.19 2010-10-11 19:25:06.000 284 33227.17 299.03 2378.67 32.19 2010-10-11 19:25:07.000 284 33227.21 299.01 2378.70 32.19 2010-10-11 19:25:08.000 284 33227.08 299.00 2378.67 32.19 2010-10-11 19:25:09.000 284 33227.15 299.03 2378.76 32.19 2010-10-11 19:25:10.000 284 33227.20 299.09 2378.70 32.19 2010-10-11 19:25:11.000 284 33227.24 299.01 2378.81 32.19 2010-10-11 19:25:12.000 284 33227.24 299.03 2378.66 32.19 2010-10-11 19:25:13.000 284 33227.19 299.04 2378.75 32.19 2010-10-11 19:25:14.000 284 33227.18 299.03 2378.72 32.19 2010-10-11 19:25:15.000 284 33227.28 298.99 2378.74 32.19 2010-10-11 19:25:16.000 284 33227.26 299.00 2378.72 32.19 2010-10-11 19:25:17.000 284 33227.23 299.03 2378.72 32.19 2010-10-11 19:25:18.000 284 33227.23 299.05 2378.72 32.19 2010-10-11 19:25:19.000 284 33227.26 299.04 2378.71 32.19 2010-10-11 19:25:20.000 284 33227.23 299.06 2378.72 32.19 2010-10-11 19:25:21.000 284 33227.31 299.01 2378.75 32.19 2010-10-11 19:25:22.000 284 33227.24 299.05 2378.70 32.19 2010-10-11 19:25:23.000 284 33227.14 299.04 2378.76 32.19 2010-10-11 19:25:24.000 284 33227.21 299.03 2378.61 32.19 2010-10-11 19:25:25.000 284 33227.38 299.01 2378.78 32.19 2010-10-11 19:25:26.000 284 33227.26 298.99 2378.68 32.19 2010-10-11 19:25:27.000 284 33227.25 299.01 2378.67 32.19 2010-10-11 19:25:28.000 284 33227.21 299.02 2378.65 32.19 2010-10-11 19:25:29.000 284 33227.18 298.99 2378.70 32.19 2010-10-11 19:25:30.000 284 33227.25 299.03 2378.71 32.19 2010-10-11 19:25:31.000 284 33227.27 299.00 2378.65 32.19 2010-10-11 19:25:32.000 284 33227.27 298.97 2378.66 32.19 2010-10-11 19:25:33.000 284 33227.27 299.00 2378.68 32.19 2010-10-11 19:25:34.000 284 33227.21 299.00 2378.61 32.19 2010-10-11 19:25:35.000 284 33227.24 298.95 2378.70 32.19 2010-10-11 19:25:36.000 284 33227.25 298.95 2378.62 32.19 2010-10-11 19:25:37.000 284 33227.30 298.94 2378.68 32.19 2010-10-11 19:25:38.000 284 33227.32 298.93 2378.65 32.19 2010-10-11 19:25:39.000 284 33227.34 298.98 2378.61 32.19 2010-10-11 19:25:40.000 284 33227.33 298.97 2378.64 32.19 2010-10-11 19:25:41.000 284 33227.37 298.95 2378.75 32.19 2010-10-11 19:25:42.000 284 33227.46 298.95 2378.66 32.19 2010-10-11 19:25:43.000 284 33227.41 298.97 2378.70 32.19 2010-10-11 19:25:44.000 284 33227.45 298.98 2378.64 32.19 2010-10-11 19:25:45.000 284 33227.42 298.96 2378.64 32.19 2010-10-11 19:25:46.000 284 33227.45 298.94 2378.71 32.19 2010-10-11 19:25:47.000 284 33227.44 298.96 2378.60 32.19 2010-10-11 19:25:48.000 284 33227.39 298.91 2378.77 32.19 2010-10-11 19:25:49.000 284 33227.53 298.94 2378.71 32.19 2010-10-11 19:25:50.000 284 33227.46 298.93 2378.70 32.19 2010-10-11 19:25:51.000 284 33227.45 298.88 2378.64 32.19 2010-10-11 19:25:52.000 284 33227.52 298.92 2378.64 32.19 2010-10-11 19:25:53.000 284 33227.59 298.90 2378.57 32.19 2010-10-11 19:25:54.000 284 33227.53 298.89 2378.65 32.19 2010-10-11 19:25:55.000 284 33227.63 298.90 2378.63 32.19 2010-10-11 19:25:56.000 284 33227.51 298.90 2378.66 32.19 2010-10-11 19:25:57.000 284 33227.55 298.90 2378.58 32.19 2010-10-11 19:25:58.000 284 33227.61 298.89 2378.64 32.19 2010-10-11 19:25:59.000 284 33227.62 298.91 2378.55 32.19 2010-10-11 19:26:00.000 284 33227.53 298.92 2378.60 32.19 2010-10-11 19:26:01.000 284 33227.57 298.93 2378.58 32.19 2010-10-11 19:26:02.000 284 33227.61 298.88 2378.62 32.19 2010-10-11 19:26:03.000 284 33227.65 298.91 2378.61 32.19 2010-10-11 19:26:04.000 284 33227.68 298.91 2378.59 32.19 2010-10-11 19:26:05.000 284 33227.58 298.92 2378.62 32.19 2010-10-11 19:26:06.000 284 33227.67 298.92 2378.57 32.19 2010-10-11 19:26:07.000 284 33227.81 298.90 2378.69 32.19 2010-10-11 19:26:08.000 284 33227.68 298.87 2378.68 32.19 2010-10-11 19:26:09.000 284 33227.79 298.90 2378.61 32.19 2010-10-11 19:26:10.000 284 33227.73 298.88 2378.62 32.19 2010-10-11 19:26:11.000 284 33227.70 298.86 2378.62 32.20 2010-10-11 19:26:12.000 284 33227.75 298.89 2378.61 32.19 2010-10-11 19:26:13.000 284 33227.71 298.93 2378.59 32.19 2010-10-11 19:26:14.000 284 33227.70 298.94 2378.55 32.19 2010-10-11 19:26:15.000 284 33227.78 298.90 2378.56 32.19 2010-10-11 19:26:16.000 284 33227.85 298.88 2378.53 32.19 2010-10-11 19:26:17.000 284 33227.86 298.87 2378.56 32.19 2010-10-11 19:26:18.000 284 33227.75 298.86 2378.61 32.19 2010-10-11 19:26:19.000 284 33227.84 298.86 2378.64 32.19 2010-10-11 19:26:20.000 284 33227.75 298.85 2378.58 32.19 2010-10-11 19:26:21.000 284 33227.80 298.87 2378.60 32.19 2010-10-11 19:26:22.000 284 33227.79 298.88 2378.55 32.19 2010-10-11 19:26:23.000 284 33227.78 298.91 2378.59 32.19 2010-10-11 19:26:24.000 284 33227.84 298.87 2378.65 32.19 2010-10-11 19:26:25.000 284 33227.71 298.88 2378.49 32.19 2010-10-11 19:26:26.000 284 33227.82 298.91 2378.53 32.19 2010-10-11 19:26:27.000 284 33227.82 298.84 2378.57 32.19 2010-10-11 19:26:28.000 284 33227.91 298.84 2378.65 32.19 2010-10-11 19:26:29.000 284 33227.80 298.88 2378.67 32.19 2010-10-11 19:26:30.000 284 33227.83 298.89 2378.55 32.19 2010-10-11 19:26:31.000 284 33227.98 298.88 2378.55 32.19 2010-10-11 19:26:32.000 284 33227.90 298.81 2378.51 32.19 2010-10-11 19:26:33.000 284 33227.89 298.86 2378.59 32.19 2010-10-11 19:26:34.000 284 33227.95 298.85 2378.55 32.20 2010-10-11 19:26:35.000 284 33227.86 298.89 2378.62 32.20 2010-10-11 19:26:36.000 284 33227.84 298.89 2378.56 32.20 2010-10-11 19:26:37.000 284 33227.97 298.83 2378.58 32.20 2010-10-11 19:26:38.000 284 33227.86 298.85 2378.58 32.19 2010-10-11 19:26:39.000 284 33227.93 298.87 2378.59 32.19 2010-10-11 19:26:40.000 284 33228.02 298.86 2378.61 32.19 2010-10-11 19:26:41.000 284 33227.96 298.87 2378.62 32.19 2010-10-11 19:26:42.000 284 33227.92 298.85 2378.49 32.20 2010-10-11 19:26:43.000 284 33228.04 298.86 2378.55 32.19 2010-10-11 19:26:44.000 284 33228.00 298.88 2378.56 32.19 2010-10-11 19:26:45.000 284 33227.96 298.87 2378.60 32.20 2010-10-11 19:26:46.000 284 33228.01 298.87 2378.53 32.20 2010-10-11 19:26:47.000 284 33228.11 298.87 2378.57 32.20 2010-10-11 19:26:48.000 284 33228.01 298.88 2378.49 32.20 2010-10-11 19:26:49.000 284 33228.00 298.86 2378.52 32.20 2010-10-11 19:26:50.000 284 33227.95 298.92 2378.53 32.20 2010-10-11 19:26:51.000 284 33228.05 298.92 2378.60 32.20 2010-10-11 19:26:52.000 284 33228.03 298.89 2378.51 32.20 2010-10-11 19:26:53.000 284 33228.11 298.90 2378.62 32.20 2010-10-11 19:26:54.000 284 33228.07 298.88 2378.55 32.20 2010-10-11 19:26:55.000 284 33228.13 298.87 2378.50 32.20 2010-10-11 19:26:56.000 284 33228.01 298.90 2378.59 32.20 2010-10-11 19:26:57.000 284 33228.08 298.88 2378.52 32.20 2010-10-11 19:26:58.000 284 33228.08 298.90 2378.53 32.20 2010-10-11 19:26:59.000 284 33228.08 298.90 2378.52 32.20 2010-10-11 19:27:00.000 284 33228.14 298.92 2378.52 32.20 2010-10-11 19:27:01.000 284 33228.06 298.92 2378.58 32.20 2010-10-11 19:27:02.000 284 33228.18 298.88 2378.60 32.20 2010-10-11 19:27:03.000 284 33228.06 298.89 2378.56 32.20 2010-10-11 19:27:04.000 284 33228.14 298.93 2378.53 32.20 2010-10-11 19:27:05.000 284 33228.11 298.94 2378.58 32.19 2010-10-11 19:27:06.000 284 33228.20 298.88 2378.61 32.20 2010-10-11 19:27:07.000 284 33228.36 298.90 2378.57 32.20 2010-10-11 19:27:08.000 284 33228.27 298.91 2378.60 32.20 2010-10-11 19:27:09.000 284 33228.20 298.88 2378.59 32.20 2010-10-11 19:27:10.000 284 33228.28 298.88 2378.64 32.20 2010-10-11 19:27:11.000 284 33228.33 298.90 2378.55 32.20 2010-10-11 19:27:12.000 284 33228.24 298.88 2378.49 32.20 2010-10-11 19:27:13.000 284 33228.30 298.90 2378.54 32.20 2010-10-11 19:27:14.000 284 33228.36 298.89 2378.59 32.20 2010-10-11 19:27:15.000 284 33228.29 298.89 2378.51 32.20 2010-10-11 19:27:16.000 284 33228.36 298.85 2378.58 32.20 2010-10-11 19:27:17.000 284 33228.32 298.85 2378.53 32.20 2010-10-11 19:27:18.000 284 33228.36 298.89 2378.56 32.20 2010-10-11 19:27:19.000 284 33228.48 298.94 2378.52 32.20 2010-10-11 19:27:20.000 284 33228.37 298.94 2378.52 32.20 2010-10-11 19:27:21.000 284 33228.38 298.87 2378.60 32.20 2010-10-11 19:27:22.000 284 33228.32 298.94 2378.63 32.20 2010-10-11 19:27:23.000 284 33228.43 298.86 2378.62 32.20 2010-10-11 19:27:24.000 284 33228.38 298.90 2378.49 32.20 2010-10-11 19:27:25.000 284 33228.47 298.89 2378.67 32.20 2010-10-11 19:27:26.000 284 33228.42 298.90 2378.66 32.20 2010-10-11 19:27:27.000 284 33228.60 298.92 2378.56 32.20 2010-10-11 19:27:28.000 284 33228.56 298.87 2378.59 32.20 2010-10-11 19:27:29.000 284 33228.51 298.88 2378.54 32.20 2010-10-11 19:27:30.000 284 33228.56 298.86 2378.51 32.20 2010-10-11 19:27:31.000 284 33228.54 298.90 2378.52 32.20 2010-10-11 19:27:32.000 284 33228.58 298.92 2378.57 32.20 2010-10-11 19:27:33.000 284 33228.56 298.86 2378.58 32.20 2010-10-11 19:27:34.000 284 33228.45 298.86 2378.50 32.20 2010-10-11 19:27:35.000 284 33228.57 298.86 2378.66 32.20 2010-10-11 19:27:36.000 284 33228.61 298.84 2378.56 32.20 2010-10-11 19:27:37.000 284 33228.53 298.85 2378.55 32.20 2010-10-11 19:27:38.000 284 33228.56 298.83 2378.58 32.20 2010-10-11 19:27:39.000 284 33228.66 298.88 2378.52 32.20 2010-10-11 19:27:40.000 284 33228.65 298.87 2378.55 32.20 2010-10-11 19:27:41.000 284 33228.67 298.84 2378.59 32.20 2010-10-11 19:27:42.000 284 33228.64 298.86 2378.49 32.20 2010-10-11 19:27:43.000 284 33228.64 298.88 2378.54 32.20 2010-10-11 19:27:44.000 284 33228.58 298.82 2378.54 32.20 2010-10-11 19:27:45.000 284 33228.78 298.82 2378.55 32.20 2010-10-11 19:27:46.000 284 33228.72 298.83 2378.60 32.20 2010-10-11 19:27:47.000 284 33228.75 298.81 2378.47 32.20 2010-10-11 19:27:48.000 284 33228.63 298.82 2378.50 32.20 2010-10-11 19:27:49.000 284 33228.73 298.82 2378.57 32.20 2010-10-11 19:27:50.000 284 33228.76 298.82 2378.59 32.20 2010-10-11 19:27:51.000 284 33228.81 298.85 2378.58 32.20 2010-10-11 19:27:52.000 284 33228.81 298.84 2378.61 32.20 2010-10-11 19:27:53.000 284 33228.81 298.80 2378.52 32.20 2010-10-11 19:27:54.000 284 33228.77 298.76 2378.61 32.20 2010-10-11 19:27:55.000 284 33228.82 298.77 2378.49 32.20 2010-10-11 19:27:56.000 284 33228.79 298.78 2378.55 32.20 2010-10-11 19:27:57.000 284 33228.77 298.82 2378.55 32.20 2010-10-11 19:27:58.000 284 33228.75 298.83 2378.51 32.20 2010-10-11 19:27:59.000 284 33228.71 298.84 2378.53 32.20 2010-10-11 19:28:00.000 284 33228.79 298.84 2378.55 32.20 2010-10-11 19:28:01.000 284 33228.93 298.80 2378.52 32.20 2010-10-11 19:28:02.000 284 33228.88 298.82 2378.52 32.20 2010-10-11 19:28:03.000 284 33228.86 298.82 2378.51 32.20 2010-10-11 19:28:04.000 284 33228.93 298.77 2378.53 32.20 2010-10-11 19:28:05.000 284 33228.89 298.80 2378.58 32.20 2010-10-11 19:28:06.000 284 33228.93 298.81 2378.48 32.20 2010-10-11 19:28:07.000 284 33228.81 298.82 2378.62 32.20 2010-10-11 19:28:08.000 284 33228.91 298.80 2378.53 32.20 2010-10-11 19:28:09.000 284 33228.89 298.82 2378.59 32.20 2010-10-11 19:28:10.000 284 33228.94 298.75 2378.53 32.20 2010-10-11 19:28:11.000 284 33229.06 298.76 2378.48 32.20 2010-10-11 19:28:12.000 284 33228.76 298.81 2378.55 32.20 2010-10-11 19:28:13.000 284 33228.96 298.81 2378.46 32.20 2010-10-11 19:28:14.000 284 33229.01 298.77 2378.47 32.20 2010-10-11 19:28:15.000 284 33229.00 298.79 2378.49 32.20 2010-10-11 19:28:16.000 284 33229.01 298.83 2378.55 32.20 2010-10-11 19:28:17.000 284 33228.98 298.85 2378.52 32.20 2010-10-11 19:28:18.000 284 33228.99 298.85 2378.53 32.20 2010-10-11 19:28:19.000 284 33228.96 298.82 2378.52 32.20 2010-10-11 19:28:20.000 284 33228.91 298.82 2378.43 32.20 2010-10-11 19:28:21.000 284 33228.92 298.83 2378.48 32.20 2010-10-11 19:28:22.000 284 33229.01 298.83 2378.49 32.20 2010-10-11 19:28:23.000 284 33229.03 298.83 2378.52 32.20 2010-10-11 19:28:24.000 284 33228.89 298.80 2378.53 32.20 2010-10-11 19:28:25.000 284 33229.03 298.79 2378.44 32.20 2010-10-11 19:28:26.000 284 33229.05 298.81 2378.51 32.20 2010-10-11 19:28:27.000 284 33228.97 298.83 2378.44 32.20 2010-10-11 19:28:28.000 284 33229.01 298.82 2378.56 32.20 2010-10-11 19:28:29.000 284 33229.07 298.80 2378.56 32.20 2010-10-11 19:28:30.000 284 33228.98 298.81 2378.52 32.20 2010-10-11 19:28:31.000 284 33229.10 298.82 2378.55 32.20 2010-10-11 19:28:32.000 284 33229.01 298.85 2378.53 32.20 2010-10-11 19:28:33.000 284 33229.08 298.86 2378.56 32.20 2010-10-11 19:28:34.000 284 33229.05 298.83 2378.52 32.20 2010-10-11 19:28:35.000 284 33229.01 298.85 2378.47 32.20 2010-10-11 19:28:36.000 284 33229.06 298.83 2378.48 32.20 2010-10-11 19:28:37.000 284 33229.06 298.78 2378.59 32.20 2010-10-11 19:28:38.000 284 33229.00 298.85 2378.58 32.20 2010-10-11 19:28:39.000 284 33229.07 298.79 2378.55 32.20 2010-10-11 19:28:40.000 284 33229.12 298.84 2378.56 32.20 2010-10-11 19:28:41.000 284 33229.13 298.82 2378.53 32.20 2010-10-11 19:28:42.000 284 33229.20 298.82 2378.52 32.20 2010-10-11 19:28:43.000 284 33229.09 298.84 2378.54 32.20 2010-10-11 19:28:44.000 284 33229.13 298.82 2378.50 32.20 2010-10-11 19:28:45.000 284 33229.22 298.79 2378.69 32.20 2010-10-11 19:28:46.000 284 33229.20 298.80 2378.65 32.20 2010-10-11 19:28:47.000 284 33229.25 298.80 2378.59 32.20 2010-10-11 19:28:48.000 284 33229.19 298.82 2378.60 32.20 2010-10-11 19:28:49.000 284 33229.22 298.85 2378.63 32.20 2010-10-11 19:28:50.000 284 33229.21 298.82 2378.59 32.20 2010-10-11 19:28:51.000 284 33229.22 298.88 2378.61 32.20 2010-10-11 19:28:52.000 284 33229.22 298.82 2378.60 32.20 2010-10-11 19:28:53.000 284 33229.26 298.86 2378.55 32.20 2010-10-11 19:28:54.000 284 33229.24 298.82 2378.61 32.20 2010-10-11 19:28:55.000 284 33229.37 298.85 2378.58 32.20 2010-10-11 19:28:56.000 284 33229.28 298.82 2378.52 32.20 2010-10-11 19:28:57.000 284 33229.27 298.89 2378.52 32.20 2010-10-11 19:28:58.000 284 33229.26 298.84 2378.55 32.20 2010-10-11 19:28:59.000 284 33229.32 298.82 2378.61 32.20 2010-10-11 19:29:00.000 284 33229.30 298.80 2378.58 32.20 2010-10-11 19:29:01.000 284 33229.25 298.82 2378.71 32.20 2010-10-11 19:29:02.000 284 33229.30 298.80 2378.65 32.20 2010-10-11 19:29:03.000 284 33229.30 298.83 2378.63 32.20 2010-10-11 19:29:04.000 284 33229.37 298.81 2378.64 32.20 2010-10-11 19:29:05.000 284 33229.34 298.80 2378.59 32.20 2010-10-11 19:29:06.000 284 33229.29 298.81 2378.58 32.20 2010-10-11 19:29:07.000 284 33229.41 298.84 2378.58 32.20 2010-10-11 19:29:08.000 284 33229.30 298.82 2378.55 32.20 2010-10-11 19:29:09.000 284 33229.34 298.82 2378.56 32.20 2010-10-11 19:29:10.000 284 33229.44 298.86 2378.60 32.20 2010-10-11 19:29:11.000 284 33229.49 298.82 2378.54 32.20 2010-10-11 19:29:12.000 284 33229.47 298.90 2378.55 32.20 2010-10-11 19:29:13.000 284 33229.34 298.83 2378.55 32.20 2010-10-11 19:29:14.000 284 33229.44 298.83 2378.56 32.20 2010-10-11 19:29:15.000 284 33229.43 298.82 2378.58 32.20 2010-10-11 19:29:16.000 284 33229.42 298.82 2378.60 32.20 2010-10-11 19:29:17.000 284 33229.46 298.79 2378.54 32.20 2010-10-11 19:29:18.000 284 33229.63 298.80 2378.60 32.20 2010-10-11 19:29:19.000 284 33229.37 298.86 2378.56 32.20 2010-10-11 19:29:20.000 284 33229.46 298.86 2378.59 32.20 2010-10-11 19:29:21.000 284 33229.51 298.86 2378.53 32.20 2010-10-11 19:29:22.000 284 33229.47 298.84 2378.56 32.20 2010-10-11 19:29:23.000 284 33229.49 298.88 2378.50 32.20 2010-10-11 19:29:24.000 284 33229.57 298.85 2378.57 32.20 2010-10-11 19:29:25.000 284 33229.59 298.84 2378.59 32.20 2010-10-11 19:29:26.000 284 33229.61 298.81 2378.58 32.20 2010-10-11 19:29:27.000 284 33229.57 298.84 2378.63 32.20 2010-10-11 19:29:28.000 284 33229.60 298.85 2378.52 32.20 2010-10-11 19:29:29.000 284 33229.58 298.84 2378.64 32.20 2010-10-11 19:29:30.000 284 33229.63 298.84 2378.47 32.20 2010-10-11 19:29:31.000 284 33229.61 298.84 2378.46 32.20 2010-10-11 19:29:32.000 284 33229.55 298.87 2378.50 32.20 2010-10-11 19:29:33.000 284 33229.68 298.84 2378.49 32.20 2010-10-11 19:29:34.000 284 33229.56 298.87 2378.52 32.20 2010-10-11 19:29:35.000 284 33229.67 298.82 2378.58 32.20 2010-10-11 19:29:36.000 284 33229.57 298.83 2378.56 32.20 2010-10-11 19:29:37.000 284 33229.69 298.87 2378.53 32.20 2010-10-11 19:29:38.000 284 33229.61 298.84 2378.57 32.20 2010-10-11 19:29:39.000 284 33229.69 298.87 2378.57 32.20 2010-10-11 19:29:40.000 284 33229.66 298.88 2378.65 32.20 2010-10-11 19:29:41.000 284 33229.63 298.88 2378.65 32.20 2010-10-11 19:29:42.000 284 33229.65 298.84 2378.58 32.20 2010-10-11 19:29:43.000 284 33229.70 298.83 2378.65 32.20 2010-10-11 19:29:44.000 284 33229.65 298.84 2378.60 32.20 2010-10-11 19:29:45.000 284 33229.65 298.87 2378.56 32.20 2010-10-11 19:29:46.000 284 33229.70 298.87 2378.63 32.20 2010-10-11 19:29:47.000 284 33229.71 298.85 2378.58 32.20 2010-10-11 19:29:48.000 284 33229.71 298.85 2378.59 32.20 2010-10-11 19:29:49.000 284 33229.69 298.87 2378.58 32.20 2010-10-11 19:29:50.000 284 33229.69 298.91 2378.56 32.20 2010-10-11 19:29:51.000 284 33229.76 298.90 2378.58 32.20 2010-10-11 19:29:52.000 284 33229.76 298.93 2378.60 32.20 2010-10-11 19:29:53.000 284 33229.71 298.88 2378.64 32.20 2010-10-11 19:29:54.000 284 33229.77 298.91 2378.47 32.20 2010-10-11 19:29:55.000 284 33229.84 298.88 2378.59 32.20 2010-10-11 19:29:56.000 284 33229.81 298.82 2378.61 32.20 2010-10-11 19:29:57.000 284 33229.76 298.89 2378.61 32.20 2010-10-11 19:29:58.000 284 33229.77 298.87 2378.61 32.20 2010-10-11 19:29:59.000 284 33229.86 298.88 2378.59 32.20 2010-10-11 19:30:00.000 284 33229.82 298.92 2378.52 32.20 2010-10-11 19:30:01.000 284 33229.84 298.90 2378.61 32.20 2010-10-11 19:30:02.000 284 33229.85 298.90 2378.57 32.20 2010-10-11 19:30:03.000 284 33229.85 298.92 2378.58 32.20 2010-10-11 19:30:04.000 284 33229.74 298.91 2378.55 32.20 2010-10-11 19:30:05.000 284 33229.78 298.88 2378.66 32.20 2010-10-11 19:30:06.000 284 33229.96 298.88 2378.62 32.20 2010-10-11 19:30:07.000 284 33229.95 298.90 2378.56 32.20 2010-10-11 19:30:08.000 284 33229.97 298.87 2378.56 32.20 2010-10-11 19:30:09.000 284 33229.96 298.89 2378.65 32.20 2010-10-11 19:30:10.000 284 33229.97 298.88 2378.61 32.20 2010-10-11 19:30:11.000 284 33229.91 298.90 2378.55 32.20 2010-10-11 19:30:12.000 284 33229.90 298.92 2378.62 32.20 2010-10-11 19:30:13.000 284 33230.03 298.90 2378.60 32.20 2010-10-11 19:30:14.000 284 33229.97 298.88 2378.64 32.20 2010-10-11 19:30:15.000 284 33230.00 298.90 2378.62 32.20 2010-10-11 19:30:16.000 284 33229.97 298.92 2378.61 32.20 2010-10-11 19:30:17.000 284 33230.07 298.87 2378.60 32.20 2010-10-11 19:30:18.000 284 33230.02 298.89 2378.62 32.20 2010-10-11 19:30:19.000 284 33230.03 298.87 2378.65 32.20 2010-10-11 19:30:20.000 284 33230.15 298.89 2378.65 32.20 2010-10-11 19:30:21.000 284 33230.03 298.86 2378.71 32.20 2010-10-11 19:30:22.000 284 33230.06 298.88 2378.64 32.20 2010-10-11 19:30:23.000 284 33230.08 298.88 2378.58 32.20 2010-10-11 19:30:24.000 284 33229.98 298.86 2378.64 32.20 2010-10-11 19:30:25.000 284 33230.04 298.88 2378.56 32.20 2010-10-11 19:30:26.000 284 33230.07 298.88 2378.61 32.20 2010-10-11 19:30:27.000 284 33230.15 298.89 2378.65 32.20 2010-10-11 19:30:28.000 284 33230.05 298.91 2378.55 32.20 2010-10-11 19:30:29.000 284 33230.11 298.89 2378.61 32.20 2010-10-11 19:30:30.000 284 33230.08 298.88 2378.61 32.20 2010-10-11 19:30:31.000 284 33230.11 298.88 2378.65 32.20 2010-10-11 19:30:32.000 284 33230.04 298.88 2378.56 32.20 2010-10-11 19:30:33.000 284 33230.06 298.89 2378.56 32.20 2010-10-11 19:30:34.000 284 33230.21 298.89 2378.67 32.20 2010-10-11 19:30:35.000 284 33230.17 298.87 2378.64 32.20 2010-10-11 19:30:36.000 284 33230.18 298.90 2378.54 32.20 2010-10-11 19:30:37.000 284 33230.17 298.87 2378.61 32.20 2010-10-11 19:30:38.000 284 33230.14 298.86 2378.61 32.20 2010-10-11 19:30:39.000 284 33230.16 298.93 2378.60 32.20 2010-10-11 19:30:40.000 284 33230.17 298.92 2378.62 32.20 2010-10-11 19:30:41.000 284 33230.22 298.95 2378.59 32.20 2010-10-11 19:30:42.000 284 33230.36 298.88 2378.70 32.20 2010-10-11 19:30:43.000 284 33230.18 298.92 2378.73 32.20 2010-10-11 19:30:44.000 284 33230.25 298.88 2378.67 32.20 2010-10-11 19:30:45.000 284 33230.30 298.92 2378.71 32.20 2010-10-11 19:30:46.000 284 33230.30 298.93 2378.61 32.20 2010-10-11 19:30:47.000 284 33230.32 298.94 2378.74 32.20 2010-10-11 19:30:48.000 284 33230.27 298.92 2378.67 32.20 2010-10-11 19:30:49.000 284 33230.35 298.92 2378.67 32.20 2010-10-11 19:30:50.000 284 33230.34 298.88 2378.69 32.20 2010-10-11 19:30:51.000 284 33230.36 298.95 2378.66 32.20 2010-10-11 19:30:52.000 284 33230.22 298.92 2378.64 32.20 2010-10-11 19:30:53.000 284 33230.41 298.92 2378.71 32.20 2010-10-11 19:30:54.000 284 33230.36 298.95 2378.65 32.20 2010-10-11 19:30:55.000 284 33230.35 298.91 2378.62 32.20 2010-10-11 19:30:56.000 284 33230.39 298.89 2378.62 32.20 2010-10-11 19:30:57.000 284 33230.38 298.92 2378.62 32.20 2010-10-11 19:30:58.000 284 33230.38 298.95 2378.72 32.20 2010-10-11 19:30:59.000 284 33230.21 298.90 2378.68 32.20 2010-10-11 19:31:00.000 284 33230.43 298.95 2378.63 32.20 2010-10-11 19:31:01.000 284 33230.34 298.95 2378.74 32.20 2010-10-11 19:31:02.000 284 33230.31 298.93 2378.64 32.20 2010-10-11 19:31:03.000 284 33230.41 298.89 2378.71 32.20 2010-10-11 19:31:04.000 284 33230.40 298.94 2378.67 32.20 2010-10-11 19:31:05.000 284 33230.43 298.94 2378.56 32.20 2010-10-11 19:31:06.000 284 33230.43 298.95 2378.67 32.20 2010-10-11 19:31:07.000 284 33230.54 298.94 2378.71 32.20 2010-10-11 19:31:08.000 284 33230.49 298.97 2378.68 32.20 2010-10-11 19:31:09.000 284 33230.49 298.96 2378.65 32.20 2010-10-11 19:31:10.000 284 33230.49 298.94 2378.71 32.20 2010-10-11 19:31:11.000 284 33230.54 298.94 2378.68 32.20 2010-10-11 19:31:12.000 284 33230.49 298.98 2378.70 32.20 2010-10-11 19:31:13.000 284 33230.43 298.97 2378.71 32.20 2010-10-11 19:31:14.000 284 33230.59 298.95 2378.65 32.20 2010-10-11 19:31:15.000 284 33230.65 298.98 2378.68 32.20 2010-10-11 19:31:16.000 284 33230.63 298.93 2378.70 32.20 2010-10-11 19:31:17.000 284 33230.56 298.96 2378.72 32.20 2010-10-11 19:31:18.000 284 33230.67 298.96 2378.68 32.20 2010-10-11 19:31:19.000 284 33230.72 298.94 2378.74 32.20 2010-10-11 19:31:20.000 284 33230.67 298.91 2378.71 32.20 2010-10-11 19:31:21.000 284 33230.75 298.95 2378.61 32.20 2010-10-11 19:31:22.000 284 33230.63 298.99 2378.70 32.20 2010-10-11 19:31:23.000 284 33230.70 298.95 2378.64 32.20 2010-10-11 19:31:24.000 284 33230.64 298.96 2378.61 32.20 2010-10-11 19:31:25.000 284 33230.77 298.97 2378.74 32.20 2010-10-11 19:31:26.000 284 33230.65 298.93 2378.72 32.20 2010-10-11 19:31:27.000 284 33230.68 299.00 2378.76 32.20 2010-10-11 19:31:28.000 284 33230.77 298.94 2378.72 32.20 2010-10-11 19:31:29.000 284 33230.74 298.94 2378.66 32.20 2010-10-11 19:31:30.000 284 33230.79 298.99 2378.73 32.20 2010-10-11 19:31:31.000 284 33230.86 298.97 2378.64 32.20 2010-10-11 19:31:32.000 284 33230.74 298.92 2378.64 32.20 2010-10-11 19:31:33.000 284 33230.78 298.97 2378.71 32.20 2010-10-11 19:31:34.000 284 33230.80 298.97 2378.73 32.20 2010-10-11 19:31:35.000 284 33230.75 298.98 2378.73 32.20 2010-10-11 19:31:36.000 284 33230.83 298.94 2378.68 32.20 2010-10-11 19:31:37.000 284 33230.89 298.94 2378.71 32.20 2010-10-11 19:31:38.000 284 33230.77 298.94 2378.68 32.20 2010-10-11 19:31:39.000 284 33230.87 298.95 2378.83 32.20 2010-10-11 19:31:40.000 284 33230.94 298.92 2378.73 32.20 2010-10-11 19:31:41.000 284 33230.88 298.92 2378.72 32.20 2010-10-11 19:31:42.000 284 33230.92 299.00 2378.76 32.20 2010-10-11 19:31:43.000 284 33230.94 298.98 2378.68 32.20 2010-10-11 19:31:44.000 284 33230.88 298.93 2378.67 32.20 2010-10-11 19:31:45.000 284 33231.00 298.93 2378.75 32.20 2010-10-11 19:31:46.000 284 33230.93 298.96 2378.73 32.20 2010-10-11 19:31:47.000 284 33230.96 298.97 2378.71 32.20 2010-10-11 19:31:48.000 284 33231.05 298.93 2378.61 32.20 2010-10-11 19:31:49.000 284 33230.94 298.94 2378.71 32.20 2010-10-11 19:31:50.000 284 33230.93 298.93 2378.70 32.20 2010-10-11 19:31:51.000 284 33231.01 298.96 2378.72 32.20 2010-10-11 19:31:52.000 284 33231.00 298.98 2378.70 32.20 2010-10-11 19:31:53.000 284 33231.04 298.94 2378.74 32.20 2010-10-11 19:31:54.000 284 33231.08 298.96 2378.70 32.20 2010-10-11 19:31:55.000 284 33231.11 298.97 2378.62 32.20 2010-10-11 19:31:56.000 284 33230.97 298.96 2378.66 32.20 2010-10-11 19:31:57.000 284 33231.01 298.95 2378.73 32.20 2010-10-11 19:31:58.000 284 33231.07 298.93 2378.73 32.20 2010-10-11 19:31:59.000 284 33230.99 298.98 2378.71 32.20 2010-10-11 19:32:00.000 284 33231.17 298.93 2378.70 32.20 2010-10-11 19:32:01.000 284 33231.01 298.94 2378.77 32.20 2010-10-11 19:32:02.000 284 33231.10 298.92 2378.65 32.20 2010-10-11 19:32:03.000 284 33231.06 298.94 2378.70 32.20 2010-10-11 19:32:04.000 284 33231.14 298.96 2378.76 32.20 2010-10-11 19:32:05.000 284 33231.06 298.91 2378.76 32.20 2010-10-11 19:32:06.000 284 33231.15 298.97 2378.67 32.20 2010-10-11 19:32:07.000 284 33231.07 298.97 2378.70 32.20 2010-10-11 19:32:08.000 284 33231.11 298.99 2378.71 32.20 2010-10-11 19:32:09.000 284 33231.18 298.96 2378.69 32.20 2010-10-11 19:32:10.000 284 33231.23 298.95 2378.71 32.20 2010-10-11 19:32:11.000 284 33231.19 298.96 2378.62 32.20 2010-10-11 19:32:12.000 284 33231.24 298.95 2378.75 32.20 2010-10-11 19:32:13.000 284 33231.18 298.95 2378.74 32.20 2010-10-11 19:32:14.000 284 33231.23 298.91 2378.70 32.20 2010-10-11 19:32:15.000 284 33231.26 298.93 2378.68 32.20 2010-10-11 19:32:16.000 284 33231.29 298.99 2378.70 32.20 2010-10-11 19:32:17.000 284 33231.24 298.96 2378.84 32.20 2010-10-11 19:32:18.000 284 33231.30 298.92 2378.58 32.20 2010-10-11 19:32:19.000 284 33231.40 298.94 2378.65 32.20 2010-10-11 19:32:20.000 284 33231.32 298.93 2378.76 32.20 2010-10-11 19:32:21.000 284 33231.32 298.94 2378.64 32.20 2010-10-11 19:32:22.000 284 33231.34 298.90 2378.71 32.20 2010-10-11 19:32:23.000 284 33231.27 298.94 2378.71 32.20 2010-10-11 19:32:24.000 284 33231.28 298.96 2378.72 32.20 2010-10-11 19:32:25.000 284 33231.50 298.96 2378.62 32.20 2010-10-11 19:32:26.000 284 33231.38 298.97 2378.67 32.20 2010-10-11 19:32:27.000 284 33231.37 298.92 2378.70 32.20 2010-10-11 19:32:28.000 284 33231.48 298.92 2378.68 32.20 2010-10-11 19:32:29.000 284 33231.46 298.95 2378.65 32.20 2010-10-11 19:32:30.000 284 33231.55 298.93 2378.70 32.20 2010-10-11 19:32:31.000 284 33231.39 298.92 2378.64 32.20 2010-10-11 19:32:32.000 284 33231.50 298.92 2378.67 32.20 2010-10-11 19:32:33.000 284 33231.48 298.89 2378.69 32.20 2010-10-11 19:32:34.000 284 33231.49 298.85 2378.65 32.20 2010-10-11 19:32:35.000 284 33231.55 298.91 2378.62 32.20 2010-10-11 19:32:36.000 284 33231.57 298.91 2378.68 32.20 2010-10-11 19:32:37.000 284 33231.55 298.89 2378.67 32.20 2010-10-11 19:32:38.000 284 33231.51 298.89 2378.61 32.20 2010-10-11 19:32:39.000 284 33231.55 298.93 2378.64 32.20 2010-10-11 19:32:40.000 284 33231.58 298.88 2378.74 32.20 2010-10-11 19:32:41.000 284 33231.45 298.89 2378.66 32.20 2010-10-11 19:32:42.000 284 33231.62 298.88 2378.70 32.20 2010-10-11 19:32:43.000 284 33231.59 298.86 2378.71 32.20 2010-10-11 19:32:44.000 284 33231.57 298.88 2378.70 32.20 2010-10-11 19:32:45.000 284 33231.62 298.91 2378.58 32.20 2010-10-11 19:32:46.000 284 33231.73 298.88 2378.60 32.20 2010-10-11 19:32:47.000 284 33231.72 298.90 2378.63 32.20 2010-10-11 19:32:48.000 284 33231.66 298.91 2378.69 32.20 2010-10-11 19:32:49.000 284 33231.70 298.85 2378.68 32.20 2010-10-11 19:32:50.000 284 33231.73 298.89 2378.68 32.20 2010-10-11 19:32:51.000 284 33231.73 298.90 2378.62 32.20 2010-10-11 19:32:52.000 284 33231.68 298.86 2378.67 32.20 2010-10-11 19:32:53.000 284 33231.76 298.83 2378.56 32.20 2010-10-11 19:32:54.000 284 33231.79 298.90 2378.68 32.20 2010-10-11 19:32:55.000 284 33231.75 298.91 2378.64 32.20 2010-10-11 19:32:56.000 284 33231.82 298.84 2378.62 32.20 2010-10-11 19:32:57.000 284 33231.80 298.92 2378.68 32.20 2010-10-11 19:32:58.000 284 33231.89 298.87 2378.77 32.20 2010-10-11 19:32:59.000 284 33231.86 298.90 2378.61 32.20 2010-10-11 19:33:00.000 284 33231.88 298.88 2378.61 32.20 2010-10-11 19:33:01.000 284 33231.81 298.88 2378.67 32.20 2010-10-11 19:33:02.000 284 33231.90 298.88 2378.65 32.20 2010-10-11 19:33:03.000 284 33231.92 298.86 2378.62 32.20 2010-10-11 19:33:04.000 284 33231.90 298.90 2378.62 32.20 2010-10-11 19:33:05.000 284 33231.95 298.90 2378.67 32.20 2010-10-11 19:33:06.000 284 33231.79 298.87 2378.62 32.20 2010-10-11 19:33:07.000 284 33231.93 298.89 2378.65 32.20 2010-10-11 19:33:08.000 284 33231.90 298.88 2378.66 32.20 2010-10-11 19:33:09.000 284 33231.89 298.91 2378.67 32.20 2010-10-11 19:33:10.000 284 33232.01 298.90 2378.67 32.20 2010-10-11 19:33:11.000 284 33231.89 298.86 2378.63 32.20 2010-10-11 19:33:12.000 284 33232.05 298.87 2378.68 32.20 2010-10-11 19:33:13.000 284 33231.99 298.89 2378.65 32.20 2010-10-11 19:33:14.000 284 33232.01 298.90 2378.61 32.20 2010-10-11 19:33:15.000 284 33232.04 298.89 2378.69 32.20 2010-10-11 19:33:16.000 284 33232.04 298.88 2378.71 32.20 2010-10-11 19:33:17.000 284 33232.11 298.92 2378.71 32.20 2010-10-11 19:33:18.000 284 33232.05 298.86 2378.67 32.20 2010-10-11 19:33:19.000 284 33232.12 298.85 2378.59 32.20 2010-10-11 19:33:20.000 284 33232.15 298.86 2378.58 32.20 2010-10-11 19:33:21.000 284 33232.20 298.85 2378.63 32.20 2010-10-11 19:33:22.000 284 33232.25 298.84 2378.69 32.20 2010-10-11 19:33:23.000 284 33232.33 298.89 2378.66 32.20 2010-10-11 19:33:24.000 284 33232.20 298.87 2378.76 32.20 2010-10-11 19:33:25.000 284 33232.30 298.87 2378.73 32.20 2010-10-11 19:33:26.000 284 33232.26 298.87 2378.65 32.20 2010-10-11 19:33:27.000 284 33232.18 298.85 2378.59 32.20 2010-10-11 19:33:28.000 284 33232.25 298.86 2378.61 32.20 2010-10-11 19:33:29.000 284 33232.29 298.86 2378.58 32.20 2010-10-11 19:33:30.000 284 33232.38 298.85 2378.58 32.20 2010-10-11 19:33:31.000 284 33232.32 298.89 2378.71 32.20 2010-10-11 19:33:32.000 284 33232.34 298.86 2378.70 32.20 2010-10-11 19:33:33.000 284 33232.39 298.84 2378.68 32.20 2010-10-11 19:33:34.000 284 33232.45 298.86 2378.70 32.20 2010-10-11 19:33:35.000 284 33232.42 298.89 2378.65 32.20 2010-10-11 19:33:36.000 284 33232.47 298.81 2378.61 32.20 2010-10-11 19:33:37.000 284 33232.51 298.86 2378.67 32.20 2010-10-11 19:33:38.000 284 33232.49 298.85 2378.64 32.20 2010-10-11 19:33:39.000 284 33232.43 298.84 2378.69 32.20 2010-10-11 19:33:40.000 284 33232.43 298.88 2378.59 32.20 2010-10-11 19:33:41.000 284 33232.48 298.80 2378.61 32.20 2010-10-11 19:33:42.000 284 33232.48 298.80 2378.68 32.20 2010-10-11 19:33:43.000 284 33232.64 298.82 2378.74 32.20 2010-10-11 19:33:44.000 284 33232.53 298.82 2378.65 32.20 2010-10-11 19:33:45.000 284 33232.48 298.86 2378.65 32.20 2010-10-11 19:33:46.000 284 33232.52 298.83 2378.60 32.20 2010-10-11 19:33:47.000 284 33232.60 298.87 2378.67 32.20 2010-10-11 19:33:48.000 284 33232.53 298.83 2378.63 32.20 2010-10-11 19:33:49.000 284 33232.56 298.83 2378.68 32.20 2010-10-11 19:33:50.000 284 33232.54 298.84 2378.61 32.20 2010-10-11 19:33:51.000 284 33232.66 298.80 2378.62 32.20 2010-10-11 19:33:52.000 284 33232.57 298.84 2378.68 32.20 2010-10-11 19:33:53.000 284 33232.60 298.80 2378.60 32.20 2010-10-11 19:33:54.000 284 33232.61 298.85 2378.67 32.20 2010-10-11 19:33:55.000 284 33232.73 298.83 2378.69 32.20 2010-10-11 19:33:56.000 284 33232.60 298.84 2378.65 32.20 2010-10-11 19:33:57.000 284 33232.75 298.86 2378.56 32.20 2010-10-11 19:33:58.000 284 33232.69 298.82 2378.68 32.20 2010-10-11 19:33:59.000 284 33232.68 298.81 2378.57 32.20 2010-10-11 19:34:00.000 284 33232.68 298.84 2378.61 32.20 2010-10-11 19:34:01.000 284 33232.81 298.84 2378.59 32.20 2010-10-11 19:34:02.000 284 33232.72 298.82 2378.63 32.20 2010-10-11 19:34:03.000 284 33232.73 298.84 2378.67 32.20 2010-10-11 19:34:04.000 284 33232.81 298.81 2378.56 32.20 2010-10-11 19:34:05.000 284 33232.88 298.85 2378.56 32.20 2010-10-11 19:34:06.000 284 33232.79 298.83 2378.64 32.20 2010-10-11 19:34:07.000 284 33232.84 298.82 2378.63 32.20 2010-10-11 19:34:08.000 284 33232.79 298.82 2378.72 32.20 2010-10-11 19:34:09.000 284 33232.87 298.75 2378.61 32.20 2010-10-11 19:34:10.000 284 33232.87 298.81 2378.70 32.20 2010-10-11 19:34:11.000 284 33232.86 298.83 2378.59 32.20 2010-10-11 19:34:12.000 284 33233.01 298.81 2378.59 32.20 2010-10-11 19:34:13.000 284 33232.86 298.84 2378.70 32.20 2010-10-11 19:34:14.000 284 33232.88 298.80 2378.69 32.20 2010-10-11 19:34:15.000 284 33232.97 298.82 2378.56 32.20 2010-10-11 19:34:16.000 284 33232.95 298.87 2378.55 32.20 2010-10-11 19:34:17.000 284 33232.95 298.82 2378.55 32.20 2010-10-11 19:34:18.000 284 33232.91 298.88 2378.62 32.20 2010-10-11 19:34:19.000 284 33232.99 298.86 2378.62 32.20 2010-10-11 19:34:20.000 284 33233.02 298.86 2378.68 32.20 2010-10-11 19:34:21.000 284 33232.95 298.83 2378.68 32.20 2010-10-11 19:34:22.000 284 33233.10 298.84 2378.68 32.20 2010-10-11 19:34:23.000 284 33233.08 298.83 2378.71 32.20 2010-10-11 19:34:24.000 284 33233.03 298.87 2378.67 32.20 2010-10-11 19:34:25.000 284 33232.99 298.89 2378.62 32.20 2010-10-11 19:34:26.000 284 33232.92 298.85 2378.65 32.20 2010-10-11 19:34:27.000 284 33233.03 298.81 2378.70 32.20 2010-10-11 19:34:28.000 284 33233.09 298.87 2378.76 32.20 2010-10-11 19:34:29.000 284 33233.02 298.86 2378.71 32.20 2010-10-11 19:34:30.000 284 33233.08 298.86 2378.62 32.20 2010-10-11 19:34:31.000 284 33233.13 298.88 2378.70 32.20 2010-10-11 19:34:32.000 284 33233.01 298.84 2378.66 32.20 2010-10-11 19:34:33.000 284 33233.06 298.84 2378.69 32.20 2010-10-11 19:34:34.000 284 33233.08 298.85 2378.64 32.20 2010-10-11 19:34:35.000 284 33233.01 298.83 2378.62 32.20 2010-10-11 19:34:36.000 284 33233.15 298.89 2378.72 32.20 2010-10-11 19:34:37.000 284 33233.17 298.86 2378.74 32.20 2010-10-11 19:34:38.000 284 33233.16 298.89 2378.70 32.20 2010-10-11 19:34:39.000 284 33233.20 298.88 2378.68 32.20 2010-10-11 19:34:40.000 284 33233.28 298.86 2378.69 32.20 2010-10-11 19:34:41.000 284 33233.15 298.89 2378.65 32.20 2010-10-11 19:34:42.000 284 33233.17 298.90 2378.67 32.20 2010-10-11 19:34:43.000 284 33233.25 298.90 2378.72 32.20 2010-10-11 19:34:44.000 284 33233.21 298.89 2378.73 32.20 2010-10-11 19:34:45.000 284 33233.28 298.91 2378.66 32.20 2010-10-11 19:34:46.000 284 33233.33 298.88 2378.72 32.20 2010-10-11 19:34:47.000 284 33233.37 298.89 2378.62 32.20 2010-10-11 19:34:48.000 284 33233.26 298.91 2378.66 32.20 2010-10-11 19:34:49.000 284 33233.37 298.93 2378.68 32.20 2010-10-11 19:34:50.000 284 33233.26 298.88 2378.73 32.20 2010-10-11 19:34:51.000 284 33233.34 298.88 2378.78 32.20 2010-10-11 19:34:52.000 284 33233.37 298.90 2378.72 32.20 2010-10-11 19:34:53.000 284 33233.41 298.86 2378.75 32.20 2010-10-11 19:34:54.000 284 33233.47 298.88 2378.71 32.20 2010-10-11 19:34:55.000 284 33233.47 298.92 2378.65 32.20 2010-10-11 19:34:56.000 284 33233.48 298.91 2378.70 32.20 2010-10-11 19:34:57.000 284 33233.51 298.85 2378.74 32.20 2010-10-11 19:34:58.000 284 33233.56 298.89 2378.69 32.20 2010-10-11 19:34:59.000 284 33233.50 298.83 2378.68 32.20 2010-10-11 19:35:00.000 284 33233.45 298.91 2378.76 32.20 2010-10-11 19:35:01.000 284 33233.63 298.87 2378.67 32.20 2010-10-11 19:35:02.000 284 33233.59 298.86 2378.69 32.20 2010-10-11 19:35:03.000 284 33233.62 298.88 2378.68 32.20 2010-10-11 19:35:04.000 284 33233.63 298.84 2378.71 32.20 2010-10-11 19:35:05.000 284 33233.62 298.87 2378.72 32.20 2010-10-11 19:35:06.000 284 33233.60 298.85 2378.78 32.20 2010-10-11 19:35:07.000 284 33233.64 298.85 2378.82 32.20 2010-10-11 19:35:08.000 284 33233.57 298.83 2378.77 32.20 2010-10-11 19:35:09.000 284 33233.71 298.83 2378.74 32.20 2010-10-11 19:35:10.000 284 33233.60 298.82 2378.67 32.20 2010-10-11 19:35:11.000 284 33233.56 298.86 2378.74 32.20 2010-10-11 19:35:12.000 284 33233.69 298.86 2378.79 32.20 2010-10-11 19:35:13.000 284 33233.76 298.87 2378.68 32.20 2010-10-11 19:35:14.000 284 33233.67 298.84 2378.70 32.20 2010-10-11 19:35:15.000 284 33233.72 298.86 2378.67 32.20 2010-10-11 19:35:16.000 284 33233.74 298.83 2378.77 32.20 2010-10-11 19:35:17.000 284 33233.79 298.83 2378.74 32.20 2010-10-11 19:35:18.000 284 33233.75 298.86 2378.74 32.20 2010-10-11 19:35:19.000 284 33233.75 298.80 2378.69 32.20 2010-10-11 19:35:20.000 284 33233.77 298.82 2378.78 32.20 2010-10-11 19:35:21.000 284 33233.81 298.84 2378.70 32.20 2010-10-11 19:35:22.000 284 33233.84 298.87 2378.64 32.20 2010-10-11 19:35:23.000 284 33233.68 298.79 2378.74 32.20 2010-10-11 19:35:24.000 284 33233.90 298.82 2378.72 32.20 2010-10-11 19:35:25.000 284 33233.91 298.84 2378.64 32.20 2010-10-11 19:35:26.000 284 33233.85 298.84 2378.64 32.20 2010-10-11 19:35:27.000 284 33233.91 298.84 2378.68 32.20 2010-10-11 19:35:28.000 284 33233.93 298.86 2378.71 32.20 2010-10-11 19:35:29.000 284 33233.88 298.81 2378.70 32.20 2010-10-11 19:35:30.000 284 33233.90 298.82 2378.74 32.20 2010-10-11 19:35:31.000 284 33234.04 298.83 2378.64 32.20 2010-10-11 19:35:32.000 284 33233.93 298.80 2378.63 32.20 2010-10-11 19:35:33.000 284 33233.93 298.80 2378.75 32.20 2010-10-11 19:35:34.000 284 33233.93 298.75 2378.77 32.20 2010-10-11 19:35:35.000 284 33234.00 298.81 2378.67 32.20 2010-10-11 19:35:36.000 284 33233.97 298.82 2378.72 32.20 2010-10-11 19:35:37.000 284 33233.94 298.75 2378.73 32.20 2010-10-11 19:35:38.000 284 33234.09 298.79 2378.69 32.20 2010-10-11 19:35:39.000 284 33234.07 298.82 2378.78 32.20 2010-10-11 19:35:40.000 284 33233.96 298.83 2378.71 32.20 2010-10-11 19:35:41.000 284 33233.99 298.82 2378.68 32.20 2010-10-11 19:35:42.000 284 33234.06 298.78 2378.72 32.20 2010-10-11 19:35:43.000 284 33234.12 298.80 2378.69 32.20 2010-10-11 19:35:44.000 284 33234.10 298.78 2378.70 32.20 2010-10-11 19:35:45.000 284 33234.12 298.79 2378.67 32.20 2010-10-11 19:35:46.000 284 33234.15 298.83 2378.76 32.20 2010-10-11 19:35:47.000 284 33234.11 298.81 2378.76 32.20 2010-10-11 19:35:48.000 284 33234.12 298.79 2378.76 32.20 2010-10-11 19:35:49.000 284 33234.12 298.78 2378.78 32.20 2010-10-11 19:35:50.000 284 33234.16 298.75 2378.76 32.20 2010-10-11 19:35:51.000 284 33234.15 298.79 2378.73 32.20 2010-10-11 19:35:52.000 284 33234.18 298.82 2378.84 32.20 2010-10-11 19:35:53.000 284 33234.20 298.80 2378.68 32.20 2010-10-11 19:35:54.000 284 33234.26 298.77 2378.71 32.20 2010-10-11 19:35:55.000 284 33234.20 298.81 2378.70 32.20 2010-10-11 19:35:56.000 284 33234.24 298.77 2378.70 32.20 2010-10-11 19:35:57.000 284 33234.28 298.82 2378.80 32.20 2010-10-11 19:35:58.000 284 33234.29 298.77 2378.78 32.20 2010-10-11 19:35:59.000 284 33234.22 298.78 2378.73 32.20 2010-10-11 19:36:00.000 284 33234.33 298.77 2378.73 32.20 2010-10-11 19:36:01.000 284 33234.25 298.81 2378.80 32.20 2010-10-11 19:36:02.000 284 33234.37 298.79 2378.79 32.20 2010-10-11 19:36:03.000 284 33234.29 298.77 2378.82 32.20 2010-10-11 19:36:04.000 284 33234.36 298.78 2378.76 32.20 2010-10-11 19:36:05.000 284 33234.40 298.81 2378.76 32.20 2010-10-11 19:36:06.000 284 33234.38 298.86 2378.80 32.20 2010-10-11 19:36:07.000 284 33234.50 298.83 2378.79 32.20 2010-10-11 19:36:08.000 284 33234.37 298.82 2378.82 32.20 2010-10-11 19:36:09.000 284 33234.40 298.83 2378.81 32.20 2010-10-11 19:36:10.000 284 33234.38 298.82 2378.88 32.20 2010-10-11 19:36:11.000 284 33234.34 298.81 2378.80 32.20 2010-10-11 19:36:12.000 284 33234.49 298.77 2378.88 32.20 2010-10-11 19:36:13.000 284 33234.44 298.79 2378.79 32.20 2010-10-11 19:36:14.000 284 33234.41 298.81 2378.73 32.20 2010-10-11 19:36:15.000 284 33234.46 298.78 2378.82 32.20 2010-10-11 19:36:16.000 284 33234.51 298.79 2378.81 32.20 2010-10-11 19:36:17.000 284 33234.41 298.81 2378.82 32.20 2010-10-11 19:36:18.000 284 33234.51 298.84 2378.82 32.20 2010-10-11 19:36:19.000 284 33234.62 298.77 2378.88 32.20 2010-10-11 19:36:20.000 284 33234.49 298.78 2378.86 32.20 2010-10-11 19:36:21.000 284 33234.57 298.81 2378.80 32.20 2010-10-11 19:36:22.000 284 33234.61 298.84 2378.81 32.20 2010-10-11 19:36:23.000 284 33234.62 298.82 2378.80 32.20 2010-10-11 19:36:24.000 284 33234.56 298.82 2378.82 32.20 2010-10-11 19:36:25.000 284 33234.60 298.82 2378.83 32.20 2010-10-11 19:36:26.000 284 33234.57 298.85 2378.81 32.20 2010-10-11 19:36:27.000 284 33234.61 298.80 2378.79 32.20 2010-10-11 19:36:28.000 284 33234.62 298.79 2378.71 32.20 2010-10-11 19:36:29.000 284 33234.72 298.80 2378.77 32.20 2010-10-11 19:36:30.000 284 33234.67 298.80 2378.74 32.20 2010-10-11 19:36:31.000 284 33234.69 298.81 2378.72 32.20 2010-10-11 19:36:32.000 284 33234.72 298.80 2378.80 32.20 2010-10-11 19:36:33.000 284 33234.74 298.76 2378.83 32.20 2010-10-11 19:36:34.000 284 33234.75 298.80 2378.81 32.20 2010-10-11 19:36:35.000 284 33234.76 298.75 2378.72 32.20 2010-10-11 19:36:36.000 284 33234.87 298.81 2378.87 32.20 2010-10-11 19:36:37.000 284 33234.72 298.80 2378.79 32.20 2010-10-11 19:36:38.000 284 33234.71 298.80 2378.78 32.20 2010-10-11 19:36:39.000 284 33234.75 298.78 2378.82 32.20 2010-10-11 19:36:40.000 284 33234.65 298.84 2378.83 32.20 2010-10-11 19:36:41.000 284 33234.74 298.80 2378.77 32.20 2010-10-11 19:36:42.000 284 33234.82 298.81 2378.81 32.20 2010-10-11 19:36:43.000 284 33234.87 298.82 2378.87 32.20 2010-10-11 19:36:44.000 284 33234.78 298.79 2378.80 32.20 2010-10-11 19:36:45.000 284 33234.89 298.78 2378.79 32.20 2010-10-11 19:36:46.000 284 33234.87 298.85 2378.86 32.20 2010-10-11 19:36:47.000 284 33234.85 298.82 2378.72 32.20 2010-10-11 19:36:48.000 284 33234.80 298.82 2378.80 32.20 2010-10-11 19:36:49.000 284 33234.83 298.77 2378.90 32.20 2010-10-11 19:36:50.000 284 33234.89 298.82 2378.82 32.20 2010-10-11 19:36:51.000 284 33234.93 298.82 2378.83 32.20 2010-10-11 19:36:52.000 284 33234.96 298.80 2378.82 32.20 2010-10-11 19:36:53.000 284 33234.84 298.81 2378.82 32.20 2010-10-11 19:36:54.000 284 33235.03 298.77 2378.84 32.20 2010-10-11 19:36:55.000 284 33234.94 298.83 2378.82 32.20 2010-10-11 19:36:56.000 284 33234.87 298.80 2378.80 32.20 2010-10-11 19:36:57.000 284 33234.98 298.77 2378.78 32.20 2010-10-11 19:36:58.000 284 33234.91 298.81 2378.78 32.20 2010-10-11 19:36:59.000 284 33234.91 298.81 2378.84 32.20 2010-10-11 19:37:00.000 284 33235.00 298.79 2378.80 32.20 2010-10-11 19:37:01.000 284 33234.99 298.79 2378.78 32.20 2010-10-11 19:37:02.000 284 33234.97 298.75 2378.73 32.20 2010-10-11 19:37:03.000 284 33234.97 298.78 2378.74 32.20 2010-10-11 19:37:04.000 284 33235.01 298.84 2378.78 32.20 2010-10-11 19:37:05.000 284 33234.93 298.83 2378.84 32.20 2010-10-11 19:37:06.000 284 33235.23 298.82 2378.81 32.20 2010-10-11 19:37:07.000 284 33235.08 298.81 2378.89 32.20 2010-10-11 19:37:08.000 284 33235.17 298.77 2378.83 32.20 2010-10-11 19:37:09.000 284 33235.02 298.79 2378.85 32.20 2010-10-11 19:37:10.000 284 33235.11 298.76 2378.80 32.20 2010-10-11 19:37:11.000 284 33235.12 298.80 2378.77 32.20 2010-10-11 19:37:12.000 284 33235.15 298.81 2378.88 32.20 2010-10-11 19:37:13.000 284 33235.06 298.81 2378.71 32.20 2010-10-11 19:37:14.000 284 33235.13 298.77 2378.77 32.20 2010-10-11 19:37:15.000 284 33235.18 298.82 2378.82 32.20 2010-10-11 19:37:16.000 284 33235.18 298.80 2378.77 32.20 2010-10-11 19:37:17.000 284 33235.17 298.81 2378.74 32.20 2010-10-11 19:37:18.000 284 33235.12 298.83 2378.89 32.20 2010-10-11 19:37:19.000 284 33235.14 298.81 2378.89 32.20 2010-10-11 19:37:20.000 284 33235.10 298.83 2378.84 32.20 2010-10-11 19:37:21.000 284 33235.23 298.81 2378.73 32.20 2010-10-11 19:37:22.000 284 33235.29 298.76 2378.86 32.20 2010-10-11 19:37:23.000 284 33235.24 298.82 2378.87 32.20 2010-10-11 19:37:24.000 284 33235.31 298.85 2378.82 32.20 2010-10-11 19:37:25.000 284 33235.32 298.81 2378.87 32.20 2010-10-11 19:37:26.000 284 33235.28 298.82 2378.82 32.20 2010-10-11 19:37:27.000 284 33235.36 298.81 2378.77 32.20 2010-10-11 19:37:28.000 284 33235.30 298.77 2378.85 32.20 2010-10-11 19:37:29.000 284 33235.24 298.84 2378.91 32.20 2010-10-11 19:37:30.000 284 33235.33 298.86 2378.87 32.20 2010-10-11 19:37:31.000 284 33235.44 298.82 2378.90 32.20 2010-10-11 19:37:32.000 284 33235.37 298.82 2378.88 32.20 2010-10-11 19:37:33.000 284 33235.39 298.78 2378.96 32.20 2010-10-11 19:37:34.000 284 33235.33 298.78 2378.93 32.20 2010-10-11 19:37:35.000 284 33235.43 298.76 2378.91 32.20 2010-10-11 19:37:36.000 284 33235.37 298.77 2378.82 32.20 2010-10-11 19:37:37.000 284 33235.55 298.80 2378.86 32.20 2010-10-11 19:37:38.000 284 33235.52 298.78 2378.83 32.20 2010-10-11 19:37:39.000 284 33235.47 298.82 2378.93 32.20 2010-10-11 19:37:40.000 284 33235.50 298.76 2378.83 32.20 2010-10-11 19:37:41.000 284 33235.42 298.80 2378.81 32.20 2010-10-11 19:37:42.000 284 33235.49 298.78 2378.96 32.20 2010-10-11 19:37:43.000 284 33235.44 298.84 2378.86 32.20 2010-10-11 19:37:44.000 284 33235.48 298.82 2378.96 32.20 2010-10-11 19:37:45.000 284 33235.47 298.83 2378.88 32.20 2010-10-11 19:37:46.000 284 33235.52 298.79 2378.91 32.20 2010-10-11 19:37:47.000 284 33235.61 298.83 2378.87 32.20 2010-10-11 19:37:48.000 284 33235.62 298.81 2378.87 32.20 2010-10-11 19:37:49.000 284 33235.64 298.81 2378.89 32.20 2010-10-11 19:37:50.000 284 33235.64 298.81 2378.88 32.20 2010-10-11 19:37:51.000 284 33235.61 298.79 2378.89 32.20 2010-10-11 19:37:52.000 284 33235.66 298.81 2378.89 32.20 2010-10-11 19:37:53.000 284 33235.61 298.84 2378.96 32.20 2010-10-11 19:37:54.000 284 33235.47 298.80 2378.84 32.20 2010-10-11 19:37:55.000 284 33235.67 298.80 2378.92 32.20 2010-10-11 19:37:56.000 284 33235.63 298.83 2378.89 32.20 2010-10-11 19:37:57.000 284 33235.56 298.80 2378.91 32.20 2010-10-11 19:37:58.000 284 33235.54 298.80 2378.90 32.20 2010-10-11 19:37:59.000 284 33235.70 298.80 2378.90 32.20 2010-10-11 19:38:00.000 284 33235.62 298.81 2378.93 32.20 2010-10-11 19:38:01.000 284 33235.69 298.77 2378.92 32.20 2010-10-11 19:38:02.000 284 33235.69 298.77 2378.96 32.20 2010-10-11 19:38:03.000 284 33235.70 298.75 2379.01 32.20 2010-10-11 19:38:04.000 284 33235.65 298.83 2378.90 32.20 2010-10-11 19:38:05.000 284 33235.72 298.80 2378.93 32.20 2010-10-11 19:38:06.000 284 33235.70 298.79 2378.91 32.20 2010-10-11 19:38:07.000 284 33235.82 298.79 2378.95 32.20 2010-10-11 19:38:08.000 284 33235.71 298.76 2378.90 32.20 2010-10-11 19:38:09.000 284 33235.71 298.75 2378.95 32.20 2010-10-11 19:38:10.000 284 33235.83 298.81 2378.93 32.20 2010-10-11 19:38:11.000 284 33235.80 298.79 2378.87 32.20 2010-10-11 19:38:12.000 284 33235.74 298.78 2378.98 32.20 2010-10-11 19:38:13.000 284 33235.86 298.74 2378.96 32.20 2010-10-11 19:38:14.000 284 33235.77 298.76 2378.93 32.20 2010-10-11 19:38:15.000 284 33235.78 298.75 2378.86 32.20 2010-10-11 19:38:16.000 284 33235.85 298.77 2378.95 32.20 2010-10-11 19:38:17.000 284 33235.79 298.77 2378.82 32.20 2010-10-11 19:38:18.000 284 33235.77 298.80 2378.96 32.20 2010-10-11 19:38:19.000 284 33235.85 298.81 2378.98 32.20 2010-10-11 19:38:20.000 284 33235.85 298.75 2378.89 32.20 2010-10-11 19:38:21.000 284 33235.82 298.77 2378.90 32.20 2010-10-11 19:38:22.000 284 33235.91 298.74 2378.84 32.20 2010-10-11 19:38:23.000 284 33235.84 298.79 2378.96 32.20 2010-10-11 19:38:24.000 284 33235.87 298.76 2378.84 32.20 2010-10-11 19:38:25.000 284 33235.86 298.79 2378.90 32.20 2010-10-11 19:38:26.000 284 33235.92 298.72 2378.93 32.20 2010-10-11 19:38:27.000 284 33235.95 298.72 2378.95 32.20 2010-10-11 19:38:28.000 284 33236.02 298.76 2378.90 32.20 2010-10-11 19:38:29.000 284 33235.99 298.75 2378.89 32.20 2010-10-11 19:38:30.000 284 33236.00 298.73 2378.81 32.20 2010-10-11 19:38:31.000 284 33235.98 298.74 2378.93 32.20 2010-10-11 19:38:32.000 284 33236.02 298.73 2378.86 32.20 2010-10-11 19:38:33.000 284 33236.00 298.72 2378.80 32.20 2010-10-11 19:38:34.000 284 33236.13 298.77 2378.80 32.20 2010-10-11 19:38:35.000 284 33236.12 298.73 2378.92 32.20 2010-10-11 19:38:36.000 284 33236.04 298.74 2378.90 32.20 2010-10-11 19:38:37.000 284 33236.17 298.73 2378.91 32.20 2010-10-11 19:38:38.000 284 33236.11 298.68 2378.92 32.20 2010-10-11 19:38:39.000 284 33236.10 298.68 2378.96 32.20 2010-10-11 19:38:40.000 284 33236.12 298.73 2378.84 32.20 2010-10-11 19:38:41.000 284 33236.15 298.71 2378.93 32.20 2010-10-11 19:38:42.000 284 33236.20 298.66 2378.96 32.20 2010-10-11 19:38:43.000 284 33236.17 298.67 2378.82 32.20 2010-10-11 19:38:44.000 284 33236.15 298.69 2378.83 32.20 2010-10-11 19:38:45.000 284 33236.24 298.67 2378.75 32.20 2010-10-11 19:38:46.000 284 33236.33 298.71 2378.90 32.20 2010-10-11 19:38:47.000 284 33236.29 298.71 2378.95 32.20 2010-10-11 19:38:48.000 284 33236.33 298.69 2378.85 32.20 2010-10-11 19:38:49.000 284 33236.27 298.72 2378.90 32.20 2010-10-11 19:38:50.000 284 33236.33 298.68 2378.81 32.20 2010-10-11 19:38:51.000 284 33236.36 298.69 2378.84 32.20 2010-10-11 19:38:52.000 284 33236.34 298.68 2378.90 32.20 2010-10-11 19:38:53.000 284 33236.36 298.68 2378.93 32.20 2010-10-11 19:38:54.000 284 33236.40 298.66 2378.90 32.20 2010-10-11 19:38:55.000 284 33236.39 298.69 2378.99 32.20 2010-10-11 19:38:56.000 284 33236.51 298.66 2378.93 32.20 2010-10-11 19:38:57.000 284 33236.42 298.66 2378.95 32.20 2010-10-11 19:38:58.000 284 33236.49 298.66 2378.92 32.20 2010-10-11 19:38:59.000 284 33236.54 298.69 2378.91 32.20 2010-10-11 19:39:00.000 284 33236.40 298.68 2378.99 32.20 2010-10-11 19:39:01.000 284 33236.46 298.68 2378.89 32.20 2010-10-11 19:39:02.000 284 33236.51 298.66 2378.95 32.20 2010-10-11 19:39:03.000 284 33236.54 298.65 2378.96 32.20 2010-10-11 19:39:04.000 284 33236.51 298.68 2378.80 32.20 2010-10-11 19:39:05.000 284 33236.59 298.67 2378.85 32.20 2010-10-11 19:39:06.000 284 33236.51 298.68 2378.86 32.20 2010-10-11 19:39:07.000 284 33236.46 298.69 2378.88 32.20 2010-10-11 19:39:08.000 284 33236.58 298.67 2378.98 32.20 2010-10-11 19:39:09.000 284 33236.51 298.64 2378.95 32.20 2010-10-11 19:39:10.000 284 33236.57 298.64 2378.93 32.20 2010-10-11 19:39:11.000 284 33236.55 298.63 2378.92 32.20 2010-10-11 19:39:12.000 284 33236.57 298.67 2378.87 32.20 2010-10-11 19:39:13.000 284 33236.63 298.63 2378.89 32.20 2010-10-11 19:39:14.000 284 33236.54 298.65 2378.88 32.20 2010-10-11 19:39:15.000 284 33236.64 298.66 2378.88 32.20 2010-10-11 19:39:16.000 284 33236.67 298.62 2378.86 32.20 2010-10-11 19:39:17.000 284 33236.65 298.66 2378.91 32.20 2010-10-11 19:39:18.000 284 33236.65 298.65 2378.87 32.20 2010-10-11 19:39:19.000 284 33236.69 298.64 2378.97 32.20 2010-10-11 19:39:20.000 284 33236.71 298.64 2378.93 32.20 2010-10-11 19:39:21.000 284 33236.71 298.61 2378.86 32.20 2010-10-11 19:39:22.000 284 33236.69 298.65 2378.85 32.20 2010-10-11 19:39:23.000 284 33236.78 298.60 2378.93 32.20 2010-10-11 19:39:24.000 284 33236.83 298.61 2378.92 32.20 2010-10-11 19:39:25.000 284 33236.72 298.59 2378.93 32.20 2010-10-11 19:39:26.000 284 33236.68 298.62 2378.82 32.20 2010-10-11 19:39:27.000 284 33236.77 298.57 2378.90 32.20 2010-10-11 19:39:28.000 284 33236.79 298.59 2378.90 32.20 2010-10-11 19:39:29.000 284 33236.79 298.61 2379.00 32.20 2010-10-11 19:39:30.000 284 33236.74 298.59 2378.93 32.20 2010-10-11 19:39:31.000 284 33236.86 298.58 2378.92 32.20 2010-10-11 19:39:32.000 284 33236.82 298.61 2378.83 32.20 2010-10-11 19:39:33.000 284 33236.88 298.55 2378.91 32.20 2010-10-11 19:39:34.000 284 33236.93 298.57 2378.88 32.20 2010-10-11 19:39:35.000 284 33236.84 298.59 2378.90 32.20 2010-10-11 19:39:36.000 284 33236.91 298.58 2378.86 32.20 2010-10-11 19:39:37.000 284 33236.85 298.59 2378.92 32.21 2010-10-11 19:39:38.000 284 33236.82 298.58 2378.92 32.20 2010-10-11 19:39:39.000 284 33236.85 298.58 2378.81 32.20 2010-10-11 19:39:40.000 284 33236.86 298.56 2378.88 32.20 2010-10-11 19:39:41.000 284 33236.95 298.59 2378.95 32.21 2010-10-11 19:39:42.000 284 33236.97 298.52 2378.94 32.20 2010-10-11 19:39:43.000 284 33236.85 298.57 2378.89 32.20 2010-10-11 19:39:44.000 284 33236.87 298.52 2378.96 32.20 2010-10-11 19:39:45.000 284 33236.95 298.54 2378.97 32.20 2010-10-11 19:39:46.000 284 33236.90 298.51 2378.92 32.20 2010-10-11 19:39:47.000 284 33236.89 298.55 2378.93 32.20 2010-10-11 19:39:48.000 284 33236.88 298.56 2378.89 32.21 2010-10-11 19:39:49.000 284 33236.97 298.58 2378.92 32.21 2010-10-11 19:39:50.000 284 33237.03 298.55 2378.94 32.20 2010-10-11 19:39:51.000 284 33236.96 298.54 2378.89 32.20 2010-10-11 19:39:52.000 284 33236.96 298.55 2378.80 32.20 2010-10-11 19:39:53.000 284 33236.96 298.60 2378.85 32.20 2010-10-11 19:39:54.000 284 33236.95 298.57 2378.85 32.20 2010-10-11 19:39:55.000 284 33237.08 298.52 2378.90 32.20 2010-10-11 19:39:56.000 284 33237.13 298.56 2378.91 32.20 2010-10-11 19:39:57.000 284 33237.10 298.55 2378.89 32.20 2010-10-11 19:39:58.000 284 33237.05 298.56 2378.99 32.20 2010-10-11 19:39:59.000 284 33237.07 298.55 2378.87 32.20 2010-10-11 19:40:00.000 284 33237.12 298.53 2378.92 32.20 2010-10-11 19:40:01.000 284 33236.92 298.54 2378.87 32.20 2010-10-11 19:40:02.000 284 33237.12 298.57 2378.87 32.21 2010-10-11 19:40:03.000 284 33237.09 298.58 2378.82 32.21 2010-10-11 19:40:04.000 284 33237.07 298.51 2378.98 32.21 2010-10-11 19:40:05.000 284 33237.15 298.50 2378.94 32.20 2010-10-11 19:40:06.000 284 33237.13 298.53 2378.91 32.20 2010-10-11 19:40:07.000 284 33237.22 298.59 2378.81 32.21 2010-10-11 19:40:08.000 284 33237.17 298.54 2378.92 32.21 2010-10-11 19:40:09.000 284 33237.20 298.56 2378.87 32.21 2010-10-11 19:40:10.000 284 33237.25 298.55 2378.95 32.20 2010-10-11 19:40:11.000 284 33237.32 298.52 2378.95 32.20 2010-10-11 19:40:12.000 284 33237.21 298.51 2378.89 32.20 2010-10-11 19:40:13.000 284 33237.23 298.55 2378.90 32.20 2010-10-11 19:40:14.000 284 33237.21 298.55 2378.93 32.21 2010-10-11 19:40:15.000 284 33237.20 298.53 2378.94 32.20 2010-10-11 19:40:16.000 284 33237.31 298.53 2378.94 32.20 2010-10-11 19:40:17.000 284 33237.23 298.49 2378.90 32.20 2010-10-11 19:40:18.000 284 33237.29 298.48 2378.98 32.20 2010-10-11 19:40:19.000 284 33237.36 298.51 2378.99 32.20 2010-10-11 19:40:20.000 284 33237.31 298.50 2378.95 32.21 2010-10-11 19:40:21.000 284 33237.25 298.48 2378.89 32.21 2010-10-11 19:40:22.000 284 33237.37 298.53 2378.94 32.21 2010-10-11 19:40:23.000 284 33237.38 298.52 2378.93 32.21 2010-10-11 19:40:24.000 284 33237.32 298.50 2378.97 32.21 2010-10-11 19:40:25.000 284 33237.32 298.51 2379.08 32.20 2010-10-11 19:40:26.000 284 33237.36 298.56 2378.93 32.21 2010-10-11 19:40:27.000 284 33237.33 298.50 2378.90 32.21 2010-10-11 19:40:28.000 284 33237.45 298.52 2378.96 32.20 2010-10-11 19:40:29.000 284 33237.44 298.53 2378.92 32.20 2010-10-11 19:40:30.000 284 33237.45 298.50 2379.02 32.21 2010-10-11 19:40:31.000 284 33237.39 298.52 2378.89 32.21 2010-10-11 19:40:32.000 284 33237.47 298.52 2378.95 32.21 2010-10-11 19:40:33.000 284 33237.39 298.50 2378.92 32.21 2010-10-11 19:40:34.000 284 33237.38 298.50 2379.00 32.20 2010-10-11 19:40:35.000 284 33237.57 298.52 2378.96 32.21 2010-10-11 19:40:36.000 284 33237.51 298.51 2379.09 32.21 2010-10-11 19:40:37.000 284 33237.50 298.50 2378.96 32.21 2010-10-11 19:40:38.000 284 33237.53 298.53 2378.93 32.21 2010-10-11 19:40:39.000 284 33237.53 298.51 2378.95 32.21 2010-10-11 19:40:40.000 284 33237.50 298.52 2378.96 32.21 2010-10-11 19:40:41.000 284 33237.53 298.53 2378.97 32.21 2010-10-11 19:40:42.000 284 33237.57 298.53 2378.84 32.21 2010-10-11 19:40:43.000 284 33237.57 298.53 2378.93 32.21 2010-10-11 19:40:44.000 284 33237.53 298.50 2378.95 32.21 2010-10-11 19:40:45.000 284 33237.58 298.45 2378.96 32.21 2010-10-11 19:40:46.000 284 33237.66 298.51 2378.90 32.21 2010-10-11 19:40:47.000 284 33237.66 298.48 2378.89 32.21 2010-10-11 19:40:48.000 284 33237.63 298.50 2378.98 32.21 2010-10-11 19:40:49.000 284 33237.63 298.52 2378.98 32.21 2010-10-11 19:40:50.000 284 33237.76 298.52 2378.92 32.21 2010-10-11 19:40:51.000 284 33237.65 298.52 2378.99 32.21 2010-10-11 19:40:52.000 284 33237.75 298.53 2378.99 32.21 2010-10-11 19:40:53.000 284 33237.80 298.49 2379.06 32.21 2010-10-11 19:40:54.000 284 33237.68 298.43 2378.96 32.21 2010-10-11 19:40:55.000 284 33237.78 298.50 2378.99 32.21 2010-10-11 19:40:56.000 284 33237.83 298.50 2378.86 32.21 2010-10-11 19:40:57.000 284 33237.68 298.50 2378.90 32.21 2010-10-11 19:40:58.000 284 33237.76 298.46 2378.90 32.21 2010-10-11 19:40:59.000 284 33237.88 298.49 2378.89 32.21 2010-10-11 19:41:00.000 284 33237.86 298.50 2378.95 32.21 2010-10-11 19:41:01.000 284 33237.86 298.49 2378.87 32.21 2010-10-11 19:41:02.000 284 33237.79 298.49 2378.93 32.21 2010-10-11 19:41:03.000 284 33237.80 298.48 2378.95 32.21 2010-10-11 19:41:04.000 284 33237.82 298.52 2378.93 32.21 2010-10-11 19:41:05.000 284 33237.85 298.54 2378.93 32.21 2010-10-11 19:41:06.000 284 33237.82 298.53 2378.98 32.21 2010-10-11 19:41:07.000 284 33237.89 298.50 2379.01 32.21 2010-10-11 19:41:08.000 284 33237.95 298.48 2378.97 32.21 2010-10-11 19:41:09.000 284 33237.87 298.48 2378.94 32.21 2010-10-11 19:41:10.000 284 33237.95 298.47 2378.91 32.21 2010-10-11 19:41:11.000 284 33237.94 298.46 2378.98 32.21 2010-10-11 19:41:12.000 284 33238.01 298.45 2378.91 32.21 2010-10-11 19:41:13.000 284 33237.98 298.43 2378.90 32.21 2010-10-11 19:41:14.000 284 33237.94 298.47 2379.01 32.21 2010-10-11 19:41:15.000 284 33238.01 298.46 2379.01 32.21 2010-10-11 19:41:16.000 284 33237.95 298.46 2378.98 32.21 2010-10-11 19:41:17.000 284 33237.95 298.43 2378.96 32.21 2010-10-11 19:41:18.000 284 33237.98 298.50 2378.98 32.21 2010-10-11 19:41:19.000 284 33238.07 298.47 2379.03 32.21 2010-10-11 19:41:20.000 284 33237.98 298.42 2378.99 32.21 2010-10-11 19:41:21.000 284 33238.05 298.45 2379.02 32.21 2010-10-11 19:41:22.000 284 33238.13 298.46 2378.82 32.21 2010-10-11 19:41:23.000 284 33238.14 298.47 2378.99 32.21 2010-10-11 19:41:24.000 284 33238.16 298.44 2379.02 32.21 2010-10-11 19:41:25.000 284 33238.00 298.45 2379.01 32.21 2010-10-11 19:41:26.000 284 33238.05 298.46 2378.91 32.21 2010-10-11 19:41:27.000 284 33238.07 298.46 2378.99 32.21 2010-10-11 19:41:28.000 284 33238.08 298.45 2378.99 32.21 2010-10-11 19:41:29.000 284 33238.17 298.41 2378.96 32.21 2010-10-11 19:41:30.000 284 33238.08 298.42 2378.96 32.21 2010-10-11 19:41:31.000 284 33238.22 298.41 2378.99 32.21 2010-10-11 19:41:32.000 284 33238.10 298.38 2378.90 32.21 2010-10-11 19:41:33.000 284 33238.24 298.40 2378.94 32.21 2010-10-11 19:41:34.000 284 33238.16 298.42 2378.96 32.21 2010-10-11 19:41:35.000 284 33238.21 298.43 2379.01 32.21 2010-10-11 19:41:36.000 284 33238.19 298.40 2378.86 32.21 2010-10-11 19:41:37.000 284 33238.14 298.44 2378.96 32.21 2010-10-11 19:41:38.000 284 33238.28 298.37 2379.02 32.21 2010-10-11 19:41:39.000 284 33238.28 298.34 2378.95 32.21 2010-10-11 19:41:40.000 284 33238.18 298.41 2378.95 32.21 2010-10-11 19:41:41.000 284 33238.26 298.42 2378.98 32.21 2010-10-11 19:41:42.000 284 33238.19 298.37 2378.95 32.21 2010-10-11 19:41:43.000 284 33238.38 298.37 2378.84 32.21 2010-10-11 19:41:44.000 284 33238.32 298.36 2378.93 32.21 2010-10-11 19:41:45.000 284 33238.31 298.36 2378.93 32.21 2010-10-11 19:41:46.000 284 33238.38 298.39 2378.97 32.21 2010-10-11 19:41:47.000 284 33238.34 298.36 2379.02 32.21 2010-10-11 19:41:48.000 284 33238.41 298.37 2378.93 32.21 2010-10-11 19:41:49.000 284 33238.39 298.38 2378.96 32.21 2010-10-11 19:41:50.000 284 33238.34 298.38 2378.96 32.21 2010-10-11 19:41:51.000 284 33238.36 298.39 2378.96 32.21 2010-10-11 19:41:52.000 284 33238.40 298.37 2378.97 32.21 2010-10-11 19:41:53.000 284 33238.46 298.36 2379.05 32.21 2010-10-11 19:41:54.000 284 33238.39 298.39 2378.98 32.21 2010-10-11 19:41:55.000 284 33238.44 298.38 2378.95 32.21 2010-10-11 19:41:56.000 284 33238.46 298.36 2378.91 32.21 2010-10-11 19:41:57.000 284 33238.43 298.37 2378.86 32.21 2010-10-11 19:41:58.000 284 33238.38 298.36 2378.94 32.21 2010-10-11 19:41:59.000 284 33238.49 298.35 2379.01 32.21 2010-10-11 19:42:00.000 284 33238.47 298.39 2378.95 32.21 2010-10-11 19:42:01.000 284 33238.44 298.34 2378.90 32.21 2010-10-11 19:42:02.000 284 33238.44 298.36 2378.89 32.21 2010-10-11 19:42:03.000 284 33238.41 298.36 2378.87 32.21 2010-10-11 19:42:04.000 284 33238.47 298.35 2378.95 32.21 2010-10-11 19:42:05.000 284 33238.51 298.32 2379.04 32.21 2010-10-11 19:42:06.000 284 33238.48 298.32 2378.98 32.21 2010-10-11 19:42:07.000 284 33238.57 298.32 2379.06 32.21 2010-10-11 19:42:08.000 284 33238.53 298.32 2378.96 32.21 2010-10-11 19:42:09.000 284 33238.55 298.32 2378.96 32.21 2010-10-11 19:42:10.000 284 33238.57 298.31 2378.96 32.21 2010-10-11 19:42:11.000 284 33238.55 298.29 2378.95 32.21 2010-10-11 19:42:12.000 284 33238.50 298.31 2378.96 32.21 2010-10-11 19:42:13.000 284 33238.55 298.30 2379.00 32.21 2010-10-11 19:42:14.000 284 33238.59 298.32 2378.93 32.21 2010-10-11 19:42:15.000 284 33238.63 298.35 2378.97 32.21 2010-10-11 19:42:16.000 284 33238.64 298.36 2379.02 32.21 2010-10-11 19:42:17.000 284 33238.70 298.33 2379.01 32.21 2010-10-11 19:42:18.000 284 33238.59 298.30 2379.00 32.21 2010-10-11 19:42:19.000 284 33238.62 298.35 2378.96 32.21 2010-10-11 19:42:20.000 284 33238.59 298.37 2378.93 32.21 2010-10-11 19:42:21.000 284 33238.58 298.35 2378.98 32.21 2010-10-11 19:42:22.000 284 33238.60 298.36 2379.04 32.21 2010-10-11 19:42:23.000 284 33238.65 298.31 2378.97 32.21 2010-10-11 19:42:24.000 284 33238.66 298.35 2378.86 32.21 2010-10-11 19:42:25.000 284 33238.66 298.33 2379.03 32.21 2010-10-11 19:42:26.000 284 33238.60 298.33 2378.95 32.21 2010-10-11 19:42:27.000 284 33238.69 298.31 2378.93 32.21 2010-10-11 19:42:28.000 284 33238.60 298.35 2378.99 32.21 2010-10-11 19:42:29.000 284 33238.65 298.30 2378.97 32.21 2010-10-11 19:42:30.000 284 33238.75 298.31 2378.92 32.21 2010-10-11 19:42:31.000 284 33238.66 298.36 2378.93 32.21 2010-10-11 19:42:32.000 284 33238.75 298.29 2379.00 32.21 2010-10-11 19:42:33.000 284 33238.75 298.32 2378.97 32.21 2010-10-11 19:42:34.000 284 33238.67 298.33 2378.95 32.21 2010-10-11 19:42:35.000 284 33238.71 298.34 2379.03 32.21 2010-10-11 19:42:36.000 284 33238.68 298.32 2378.96 32.21 2010-10-11 19:42:37.000 284 33238.68 298.30 2378.96 32.21 2010-10-11 19:42:38.000 284 33238.75 298.30 2378.99 32.21 2010-10-11 19:42:39.000 284 33238.71 298.29 2378.98 32.21 2010-10-11 19:42:40.000 284 33238.70 298.33 2379.00 32.21 2010-10-11 19:42:41.000 284 33238.80 298.33 2378.98 32.21 2010-10-11 19:42:42.000 284 33238.77 298.33 2378.95 32.21 2010-10-11 19:42:43.000 284 33238.82 298.31 2379.04 32.21 2010-10-11 19:42:44.000 284 33238.81 298.32 2379.03 32.21 2010-10-11 19:42:45.000 284 33238.74 298.32 2378.99 32.21 2010-10-11 19:42:46.000 284 33238.81 298.32 2379.08 32.21 2010-10-11 19:42:47.000 284 33238.80 298.30 2378.98 32.21 2010-10-11 19:42:48.000 284 33238.82 298.29 2379.03 32.21 2010-10-11 19:42:49.000 284 33238.85 298.29 2379.01 32.21 2010-10-11 19:42:50.000 284 33238.86 298.32 2379.01 32.21 2010-10-11 19:42:51.000 284 33238.79 298.31 2378.99 32.21 2010-10-11 19:42:52.000 284 33238.81 298.30 2378.99 32.21 2010-10-11 19:42:53.000 284 33238.84 298.28 2379.05 32.21 2010-10-11 19:42:54.000 284 33238.98 298.31 2379.01 32.21 2010-10-11 19:42:55.000 284 33238.88 298.31 2379.12 32.21 2010-10-11 19:42:56.000 284 33238.89 298.31 2379.02 32.21 2010-10-11 19:42:57.000 284 33238.88 298.26 2379.09 32.21 2010-10-11 19:42:58.000 284 33238.85 298.28 2379.00 32.21 2010-10-11 19:42:59.000 284 33238.90 298.26 2378.91 32.21 2010-10-11 19:43:00.000 284 33238.88 298.28 2379.05 32.21 2010-10-11 19:43:01.000 284 33238.91 298.27 2378.92 32.21 2010-10-11 19:43:02.000 284 33239.01 298.26 2379.07 32.21 2010-10-11 19:43:03.000 284 33238.93 298.27 2379.07 32.21 2010-10-11 19:43:04.000 284 33238.98 298.27 2379.11 32.21 2010-10-11 19:43:05.000 284 33238.99 298.25 2379.12 32.21 2010-10-11 19:43:06.000 284 33238.98 298.23 2379.03 32.21 2010-10-11 19:43:07.000 284 33239.01 298.23 2379.00 32.21 2010-10-11 19:43:08.000 284 33239.06 298.23 2379.08 32.21 2010-10-11 19:43:09.000 284 33239.01 298.26 2379.10 32.21 2010-10-11 19:43:10.000 284 33239.01 298.26 2379.06 32.21 2010-10-11 19:43:11.000 284 33239.07 298.23 2379.05 32.21 2010-10-11 19:43:12.000 284 33239.15 298.25 2379.08 32.21 2010-10-11 19:43:13.000 284 33239.03 298.24 2379.18 32.21 2010-10-11 19:43:14.000 284 33239.06 298.26 2379.13 32.21 2010-10-11 19:43:15.000 284 33239.07 298.27 2379.13 32.21 2010-10-11 19:43:16.000 284 33239.09 298.27 2379.05 32.21 2010-10-11 19:43:17.000 284 33239.07 298.29 2379.09 32.21 2010-10-11 19:43:18.000 284 33239.18 298.27 2379.10 32.21 2010-10-11 19:43:19.000 284 33239.09 298.21 2379.10 32.21 2010-10-11 19:43:20.000 284 33239.12 298.24 2379.03 32.21 2010-10-11 19:43:21.000 284 33239.10 298.23 2379.05 32.21 2010-10-11 19:43:22.000 284 33239.16 298.24 2379.16 32.21 2010-10-11 19:43:23.000 284 33239.22 298.23 2379.02 32.21 2010-10-11 19:43:24.000 284 33239.22 298.24 2379.02 32.21 2010-10-11 19:43:25.000 284 33239.20 298.24 2379.05 32.21 2010-10-11 19:43:26.000 284 33239.08 298.21 2379.13 32.21 2010-10-11 19:43:27.000 284 33239.31 298.20 2379.14 32.21 2010-10-11 19:43:28.000 284 33239.27 298.24 2379.05 32.21 2010-10-11 19:43:29.000 284 33239.36 298.21 2379.07 32.21 2010-10-11 19:43:30.000 284 33239.25 298.22 2379.13 32.21 2010-10-11 19:43:31.000 284 33239.31 298.21 2379.05 32.21 2010-10-11 19:43:32.000 284 33239.27 298.24 2379.09 32.21 2010-10-11 19:43:33.000 284 33239.27 298.23 2379.14 32.21 2010-10-11 19:43:34.000 284 33239.31 298.25 2379.13 32.21 2010-10-11 19:43:35.000 284 33239.28 298.20 2379.09 32.21 2010-10-11 19:43:36.000 284 33239.31 298.21 2379.12 32.21 2010-10-11 19:43:37.000 284 33239.25 298.24 2379.12 32.21 2010-10-11 19:43:38.000 284 33239.29 298.25 2379.09 32.21 2010-10-11 19:43:39.000 284 33239.31 298.26 2379.10 32.21 2010-10-11 19:43:40.000 284 33239.35 298.24 2379.11 32.21 2010-10-11 19:43:41.000 284 33239.31 298.23 2379.05 32.21 2010-10-11 19:43:42.000 284 33239.40 298.21 2379.09 32.21 2010-10-11 19:43:43.000 284 33239.37 298.23 2379.13 32.21 2010-10-11 19:43:44.000 284 33239.22 298.24 2379.09 32.21 2010-10-11 19:43:45.000 284 33239.39 298.23 2379.03 32.21 2010-10-11 19:43:46.000 284 33239.37 298.23 2379.07 32.21 2010-10-11 19:43:47.000 284 33239.40 298.23 2379.17 32.21 2010-10-11 19:43:48.000 284 33239.49 298.22 2379.09 32.21 2010-10-11 19:43:49.000 284 33239.32 298.23 2379.09 32.21 2010-10-11 19:43:50.000 284 33239.41 298.22 2379.18 32.21 2010-10-11 19:43:51.000 284 33239.35 298.19 2379.20 32.21 2010-10-11 19:43:52.000 284 33239.42 298.22 2379.08 32.21 2010-10-11 19:43:53.000 284 33239.44 298.24 2379.10 32.21 2010-10-11 19:43:54.000 284 33239.31 298.26 2379.12 32.21 2010-10-11 19:43:55.000 284 33239.45 298.23 2379.08 32.21 2010-10-11 19:43:56.000 284 33239.44 298.21 2379.20 32.21 2010-10-11 19:43:57.000 284 33239.50 298.23 2379.20 32.21 2010-10-11 19:43:58.000 284 33239.44 298.26 2379.18 32.21 2010-10-11 19:43:59.000 284 33239.47 298.25 2379.10 32.21 2010-10-11 19:44:00.000 284 33239.45 298.22 2379.15 32.21 2010-10-11 19:44:01.000 284 33239.52 298.26 2379.16 32.21 2010-10-11 19:44:02.000 284 33239.53 298.24 2379.13 32.21 2010-10-11 19:44:03.000 284 33239.55 298.21 2379.12 32.21 2010-10-11 19:44:04.000 284 33239.39 298.26 2379.08 32.21 2010-10-11 19:44:05.000 284 33239.51 298.28 2379.20 32.21 2010-10-11 19:44:06.000 284 33239.49 298.25 2379.12 32.21 2010-10-11 19:44:07.000 284 33239.53 298.26 2379.11 32.21 2010-10-11 19:44:08.000 284 33239.51 298.29 2379.13 32.21 2010-10-11 19:44:09.000 284 33239.53 298.31 2379.16 32.21 2010-10-11 19:44:10.000 284 33239.55 298.29 2379.20 32.21 2010-10-11 19:44:11.000 284 33239.55 298.32 2379.18 32.21 2010-10-11 19:44:12.000 284 33239.63 298.25 2379.21 32.21 2010-10-11 19:44:13.000 284 33239.51 298.27 2379.17 32.21 2010-10-11 19:44:14.000 284 33239.62 298.27 2379.16 32.21 2010-10-11 19:44:15.000 284 33239.56 298.27 2379.11 32.21 2010-10-11 19:44:16.000 284 33239.63 298.27 2379.12 32.21 2010-10-11 19:44:17.000 284 33239.59 298.30 2379.18 32.21 2010-10-11 19:44:18.000 284 33239.57 298.31 2379.23 32.21 2010-10-11 19:44:19.000 284 33239.58 298.28 2379.19 32.21 2010-10-11 19:44:20.000 284 33239.65 298.28 2379.16 32.21 2010-10-11 19:44:21.000 284 33239.60 298.25 2379.18 32.21 2010-10-11 19:44:22.000 284 33239.69 298.31 2379.22 32.21 2010-10-11 19:44:23.000 284 33239.57 298.31 2379.17 32.21 2010-10-11 19:44:24.000 284 33239.78 298.30 2379.19 32.21 2010-10-11 19:44:25.000 284 33239.71 298.29 2379.10 32.21 2010-10-11 19:44:26.000 284 33239.77 298.29 2379.14 32.21 2010-10-11 19:44:27.000 284 33239.64 298.25 2379.15 32.21 2010-10-11 19:44:28.000 284 33239.69 298.29 2379.12 32.21 2010-10-11 19:44:29.000 284 33239.67 298.26 2379.14 32.21 2010-10-11 19:44:30.000 284 33239.70 298.28 2379.13 32.21 2010-10-11 19:44:31.000 284 33239.70 298.28 2379.20 32.21 2010-10-11 19:44:32.000 284 33239.78 298.29 2379.17 32.21 2010-10-11 19:44:33.000 284 33239.71 298.30 2379.17 32.21 2010-10-11 19:44:34.000 284 33239.73 298.34 2379.19 32.21 2010-10-11 19:44:35.000 284 33239.77 298.27 2379.22 32.21 2010-10-11 19:44:36.000 284 33239.68 298.32 2379.17 32.21 2010-10-11 19:44:37.000 284 33239.77 298.28 2379.20 32.21 2010-10-11 19:44:38.000 284 33239.74 298.32 2379.16 32.21 2010-10-11 19:44:39.000 284 33239.69 298.31 2379.17 32.21 2010-10-11 19:44:40.000 284 33239.79 298.29 2379.25 32.21 2010-10-11 19:44:41.000 284 33239.78 298.41 2379.26 32.21 2010-10-11 19:44:42.000 284 33239.78 298.36 2379.23 32.21 2010-10-11 19:44:43.000 284 33239.71 298.35 2379.17 32.21 2010-10-11 19:44:44.000 284 33239.85 298.32 2379.17 32.21 2010-10-11 19:44:45.000 284 33239.85 298.32 2379.16 32.21 2010-10-11 19:44:46.000 284 33239.81 298.37 2379.14 32.21 2010-10-11 19:44:47.000 284 33239.84 298.35 2379.14 32.21 2010-10-11 19:44:48.000 284 33239.79 298.32 2379.11 32.21 2010-10-11 19:44:49.000 284 33239.85 298.39 2379.22 32.21 2010-10-11 19:44:50.000 284 33239.86 298.39 2379.26 32.21 2010-10-11 19:44:51.000 284 33239.78 298.40 2379.20 32.21 2010-10-11 19:44:52.000 284 33239.68 298.39 2379.29 32.21 2010-10-11 19:44:53.000 284 33239.81 298.38 2379.20 32.21 2010-10-11 19:44:54.000 284 33239.72 298.38 2379.27 32.21 2010-10-11 19:44:55.000 284 33239.79 298.40 2379.19 32.21 2010-10-11 19:44:56.000 284 33239.74 298.39 2379.25 32.21 2010-10-11 19:44:57.000 284 33239.81 298.40 2379.19 32.21 2010-10-11 19:44:58.000 284 33239.80 298.39 2379.22 32.21 2010-10-11 19:44:59.000 284 33239.79 298.44 2379.21 32.21 2010-10-11 19:45:00.000 284 33239.92 298.43 2379.26 32.21 2010-10-11 19:45:01.000 284 33239.86 298.41 2379.31 32.21 2010-10-11 19:45:02.000 284 33239.92 298.43 2379.20 32.21 2010-10-11 19:45:03.000 284 33239.90 298.41 2379.20 32.21 2010-10-11 19:45:04.000 284 33239.90 298.42 2379.20 32.21 2010-10-11 19:45:05.000 284 33239.93 298.43 2379.18 32.21 2010-10-11 19:45:06.000 284 33239.89 298.46 2379.29 32.21 2010-10-11 19:45:07.000 284 33240.00 298.44 2379.21 32.21 2010-10-11 19:45:08.000 284 33239.95 298.47 2379.27 32.21 2010-10-11 19:45:09.000 284 33239.93 298.46 2379.21 32.21 2010-10-11 19:45:10.000 284 33240.02 298.43 2379.19 32.21 2010-10-11 19:45:11.000 284 33240.02 298.48 2379.21 32.21 2010-10-11 19:45:12.000 284 33239.96 298.48 2379.26 32.21 2010-10-11 19:45:13.000 284 33240.09 298.46 2379.24 32.21 2010-10-11 19:45:14.000 284 33240.03 298.45 2379.28 32.21 2010-10-11 19:45:15.000 284 33240.02 298.44 2379.30 32.21 2010-10-11 19:45:16.000 284 33240.12 298.46 2379.18 32.21 2010-10-11 19:45:17.000 284 33240.08 298.46 2379.23 32.21 2010-10-11 19:45:18.000 284 33240.14 298.45 2379.27 32.21 2010-10-11 19:45:19.000 284 33240.04 298.44 2379.26 32.21 2010-10-11 19:45:20.000 284 33240.12 298.44 2379.29 32.21 2010-10-11 19:45:21.000 284 33240.10 298.45 2379.30 32.21 2010-10-11 19:45:22.000 284 33240.12 298.49 2379.19 32.21 2010-10-11 19:45:23.000 284 33240.11 298.48 2379.29 32.21 2010-10-11 19:45:24.000 284 33240.12 298.48 2379.31 32.21 2010-10-11 19:45:25.000 284 33240.06 298.45 2379.34 32.21 2010-10-11 19:45:26.000 284 33240.14 298.44 2379.32 32.21 2010-10-11 19:45:27.000 284 33240.17 298.45 2379.32 32.21 2010-10-11 19:45:28.000 284 33240.12 298.49 2379.31 32.21 2010-10-11 19:45:29.000 284 33240.19 298.51 2379.24 32.21 2010-10-11 19:45:30.000 284 33240.12 298.53 2379.32 32.21 2010-10-11 19:45:31.000 284 33240.20 298.48 2379.41 32.21 2010-10-11 19:45:32.000 284 33240.12 298.53 2379.23 32.21 2010-10-11 19:45:33.000 284 33240.18 298.52 2379.26 32.21 2010-10-11 19:45:34.000 284 33240.24 298.51 2379.26 32.21 2010-10-11 19:45:35.000 284 33240.29 298.50 2379.32 32.21 2010-10-11 19:45:36.000 284 33240.21 298.53 2379.29 32.21 2010-10-11 19:45:37.000 284 33240.43 298.52 2379.25 32.21 2010-10-11 19:45:38.000 284 33240.41 298.58 2379.30 32.21 2010-10-11 19:45:39.000 284 33240.31 298.57 2379.31 32.21 2010-10-11 19:45:40.000 284 33240.32 298.52 2379.30 32.21 2010-10-11 19:45:41.000 284 33240.43 298.52 2379.32 32.21 2010-10-11 19:45:42.000 284 33240.34 298.57 2379.34 32.21 2010-10-11 19:45:43.000 284 33240.40 298.54 2379.34 32.21 2010-10-11 19:45:44.000 284 33240.41 298.57 2379.30 32.21 2010-10-11 19:45:45.000 284 33240.45 298.59 2379.21 32.21 2010-10-11 19:45:46.000 284 33240.45 298.52 2379.32 32.21 2010-10-11 19:45:47.000 284 33240.43 298.57 2379.27 32.21 2010-10-11 19:45:48.000 284 33240.34 298.61 2379.27 32.21 2010-10-11 19:45:49.000 284 33240.49 298.61 2379.32 32.21 2010-10-11 19:45:50.000 284 33240.43 298.61 2379.34 32.21 2010-10-11 19:45:51.000 284 33240.45 298.59 2379.34 32.21 2010-10-11 19:45:52.000 284 33240.54 298.66 2379.32 32.21 2010-10-11 19:45:53.000 284 33240.54 298.62 2379.38 32.21 2010-10-11 19:45:54.000 284 33240.55 298.60 2379.20 32.21 2010-10-11 19:45:55.000 284 33240.58 298.59 2379.34 32.21 2010-10-11 19:45:56.000 284 33240.59 298.69 2379.32 32.21 2010-10-11 19:45:57.000 284 33240.57 298.67 2379.33 32.21 2010-10-11 19:45:58.000 284 33240.57 298.67 2379.30 32.21 2010-10-11 19:45:59.000 284 33240.67 298.59 2379.32 32.21 2010-10-11 19:46:00.000 284 33240.59 298.64 2379.31 32.21 2010-10-11 19:46:01.000 284 33240.71 298.63 2379.30 32.21 2010-10-11 19:46:02.000 284 33240.61 298.67 2379.27 32.21 2010-10-11 19:46:03.000 284 33240.68 298.65 2379.31 32.21 2010-10-11 19:46:04.000 284 33240.65 298.67 2379.36 32.21 2010-10-11 19:46:05.000 284 33240.65 298.67 2379.24 32.21 2010-10-11 19:46:06.000 284 33240.72 298.69 2379.27 32.21 2010-10-11 19:46:07.000 284 33240.63 298.71 2379.31 32.21 2010-10-11 19:46:08.000 284 33240.66 298.73 2379.32 32.21 2010-10-11 19:46:09.000 284 33240.72 298.70 2379.33 32.21 2010-10-11 19:46:10.000 284 33240.74 298.72 2379.37 32.21 2010-10-11 19:46:11.000 284 33240.79 298.74 2379.37 32.21 2010-10-11 19:46:12.000 284 33240.74 298.72 2379.34 32.21 2010-10-11 19:46:13.000 284 33240.89 298.72 2379.30 32.21 2010-10-11 19:46:14.000 284 33240.95 298.75 2379.42 32.21 2010-10-11 19:46:15.000 284 33240.85 298.71 2379.41 32.21 2010-10-11 19:46:16.000 284 33240.88 298.76 2379.36 32.21 2010-10-11 19:46:17.000 284 33240.89 298.78 2379.35 32.21 2010-10-11 19:46:18.000 284 33240.95 298.73 2379.37 32.21 2010-10-11 19:46:19.000 284 33240.87 298.76 2379.35 32.21 2010-10-11 19:46:20.000 284 33240.99 298.75 2379.32 32.21 2010-10-11 19:46:21.000 284 33240.95 298.75 2379.37 32.21 2010-10-11 19:46:22.000 284 33241.02 298.77 2379.36 32.21 2010-10-11 19:46:23.000 284 33241.06 298.80 2379.37 32.21 2010-10-11 19:46:24.000 284 33241.01 298.74 2379.23 32.21 2010-10-11 19:46:25.000 284 33241.03 298.79 2379.30 32.21 2010-10-11 19:46:26.000 284 33241.02 298.78 2379.30 32.21 2010-10-11 19:46:27.000 284 33241.01 298.77 2379.33 32.21 2010-10-11 19:46:28.000 284 33241.13 298.75 2379.30 32.21 2010-10-11 19:46:29.000 284 33241.05 298.79 2379.34 32.21 2010-10-11 19:46:30.000 284 33241.08 298.79 2379.33 32.21 2010-10-11 19:46:31.000 284 33241.23 298.82 2379.34 32.21 2010-10-11 19:46:32.000 284 33241.08 298.79 2379.31 32.21 2010-10-11 19:46:33.000 284 33241.16 298.81 2379.32 32.21 2010-10-11 19:46:34.000 284 33241.21 298.83 2379.34 32.21 2010-10-11 19:46:35.000 284 33241.23 298.81 2379.34 32.21 2010-10-11 19:46:36.000 284 33241.25 298.83 2379.32 32.21 2010-10-11 19:46:37.000 284 33241.21 298.85 2379.31 32.21 2010-10-11 19:46:38.000 284 33241.18 298.86 2379.38 32.21 2010-10-11 19:46:39.000 284 33241.29 298.86 2379.34 32.21 2010-10-11 19:46:40.000 284 33241.33 298.85 2379.38 32.21 2010-10-11 19:46:41.000 284 33241.36 298.86 2379.27 32.21 2010-10-11 19:46:42.000 284 33241.38 298.83 2379.41 32.21 2010-10-11 19:46:43.000 284 33241.41 298.86 2379.30 32.21 2010-10-11 19:46:44.000 284 33241.29 298.88 2379.36 32.21 2010-10-11 19:46:45.000 284 33241.39 298.86 2379.38 32.21 2010-10-11 19:46:46.000 284 33241.43 298.90 2379.41 32.21 2010-10-11 19:46:47.000 284 33241.43 298.91 2379.38 32.21 2010-10-11 19:46:48.000 284 33241.50 298.88 2379.33 32.21 2010-10-11 19:46:49.000 284 33241.40 298.88 2379.32 32.21 2010-10-11 19:46:50.000 284 33241.46 298.92 2379.31 32.21 2010-10-11 19:46:51.000 284 33241.39 298.91 2379.33 32.21 2010-10-11 19:46:52.000 284 33241.39 298.93 2379.39 32.21 2010-10-11 19:46:53.000 284 33241.51 298.94 2379.34 32.21 2010-10-11 19:46:54.000 284 33241.55 298.97 2379.32 32.21 2010-10-11 19:46:55.000 284 33241.57 298.94 2379.31 32.21 2010-10-11 19:46:56.000 284 33241.62 298.98 2379.35 32.21 2010-10-11 19:46:57.000 284 33241.53 298.94 2379.29 32.21 2010-10-11 19:46:58.000 284 33241.67 298.92 2379.38 32.21 2010-10-11 19:46:59.000 284 33241.62 298.95 2379.39 32.21 2010-10-11 19:47:00.000 284 33241.52 298.98 2379.39 32.21 2010-10-11 19:47:01.000 284 33241.64 298.94 2379.41 32.21 2010-10-11 19:47:02.000 284 33241.68 298.92 2379.39 32.21 2010-10-11 19:47:03.000 284 33241.63 298.91 2379.44 32.21 2010-10-11 19:47:04.000 284 33241.67 298.95 2379.30 32.21 2010-10-11 19:47:05.000 284 33241.73 298.98 2379.39 32.21 2010-10-11 19:47:06.000 284 33241.75 298.95 2379.42 32.21 2010-10-11 19:47:07.000 284 33241.68 298.98 2379.34 32.21 2010-10-11 19:47:08.000 284 33241.71 298.99 2379.40 32.21 2010-10-11 19:47:09.000 284 33241.74 298.95 2379.37 32.21 2010-10-11 19:47:10.000 284 33241.76 298.99 2379.34 32.21 2010-10-11 19:47:11.000 284 33241.85 299.00 2379.33 32.21 2010-10-11 19:47:12.000 284 33241.75 298.99 2379.38 32.21 2010-10-11 19:47:13.000 284 33241.75 299.03 2379.35 32.21 2010-10-11 19:47:14.000 284 33241.82 298.98 2379.34 32.21 2010-10-11 19:47:15.000 284 33241.84 298.97 2379.32 32.21 2010-10-11 19:47:16.000 284 33241.91 298.97 2379.33 32.21 2010-10-11 19:47:17.000 284 33241.87 298.97 2379.41 32.21 2010-10-11 19:47:18.000 284 33241.88 298.97 2379.36 32.21 2010-10-11 19:47:19.000 284 33241.96 298.93 2379.38 32.21 2010-10-11 19:47:20.000 284 33241.92 298.99 2379.30 32.21 2010-10-11 19:47:21.000 284 33241.94 299.02 2379.32 32.21 2010-10-11 19:47:22.000 284 33242.00 298.98 2379.42 32.21 2010-10-11 19:47:23.000 284 33241.98 298.97 2379.39 32.21 2010-10-11 19:47:24.000 284 33242.02 298.97 2379.43 32.21 2010-10-11 19:47:25.000 284 33242.11 298.99 2379.41 32.21 2010-10-11 19:47:26.000 284 33242.04 299.02 2379.41 32.21 2010-10-11 19:47:27.000 284 33242.14 298.99 2379.39 32.21 2010-10-11 19:47:28.000 284 33242.14 299.06 2379.40 32.21 2010-10-11 19:47:29.000 284 33242.14 299.00 2379.36 32.21 2010-10-11 19:47:30.000 284 33242.17 299.00 2379.31 32.21 2010-10-11 19:47:31.000 284 33242.22 299.02 2379.45 32.21 2010-10-11 19:47:32.000 284 33242.23 299.01 2379.37 32.21 2010-10-11 19:47:33.000 284 33242.23 299.00 2379.33 32.21 2010-10-11 19:47:34.000 284 33242.22 299.00 2379.42 32.21 2010-10-11 19:47:35.000 284 33242.33 299.03 2379.43 32.21 2010-10-11 19:47:36.000 284 33242.31 299.03 2379.38 32.21 2010-10-11 19:47:37.000 284 33242.24 299.02 2379.46 32.21 2010-10-11 19:47:38.000 284 33242.39 299.03 2379.46 32.21 2010-10-11 19:47:39.000 284 33242.32 299.03 2379.39 32.21 2010-10-11 19:47:40.000 284 33242.36 299.03 2379.36 32.21 2010-10-11 19:47:41.000 284 33242.35 299.05 2379.52 32.21 2010-10-11 19:47:42.000 284 33242.35 299.02 2379.37 32.21 2010-10-11 19:47:43.000 284 33242.46 299.02 2379.38 32.21 2010-10-11 19:47:44.000 284 33242.36 299.08 2379.42 32.21 2010-10-11 19:47:45.000 284 33242.47 299.03 2379.34 32.21 2010-10-11 19:47:46.000 284 33242.48 299.08 2379.34 32.21 2010-10-11 19:47:47.000 284 33242.45 299.00 2379.40 32.21 2010-10-11 19:47:48.000 284 33242.45 299.03 2379.37 32.21 2010-10-11 19:47:49.000 284 33242.44 299.00 2379.39 32.21 2010-10-11 19:47:50.000 284 33242.53 298.99 2379.33 32.21 2010-10-11 19:47:51.000 284 33242.61 299.00 2379.33 32.21 2010-10-11 19:47:52.000 284 33242.63 299.00 2379.39 32.21 2010-10-11 19:47:53.000 284 33242.57 299.05 2379.47 32.21 2010-10-11 19:47:54.000 284 33242.65 299.02 2379.40 32.21 2010-10-11 19:47:55.000 284 33242.59 299.06 2379.39 32.21 2010-10-11 19:47:56.000 284 33242.72 299.00 2379.33 32.21 2010-10-11 19:47:57.000 284 33242.61 299.02 2379.29 32.21 2010-10-11 19:47:58.000 284 33242.69 299.03 2379.33 32.21 2010-10-11 19:47:59.000 284 33242.69 299.02 2379.40 32.21 2010-10-11 19:48:00.000 284 33242.66 299.02 2379.52 32.21 2010-10-11 19:48:01.000 284 33242.71 299.01 2379.42 32.21 2010-10-11 19:48:02.000 284 33242.83 299.06 2379.45 32.21 2010-10-11 19:48:03.000 284 33242.78 299.02 2379.52 32.21 2010-10-11 19:48:04.000 284 33242.74 299.04 2379.38 32.21 2010-10-11 19:48:05.000 284 33242.81 299.01 2379.41 32.21 2010-10-11 19:48:06.000 284 33242.75 299.00 2379.39 32.21 2010-10-11 19:48:07.000 284 33242.82 299.06 2379.37 32.21 2010-10-11 19:48:08.000 284 33242.85 299.02 2379.34 32.21 2010-10-11 19:48:09.000 284 33242.85 299.02 2379.34 32.21 2010-10-11 19:48:10.000 284 33242.97 299.02 2379.37 32.21 2010-10-11 19:48:11.000 284 33242.85 299.02 2379.38 32.21 2010-10-11 19:48:12.000 284 33242.92 299.06 2379.34 32.21 2010-10-11 19:48:13.000 284 33242.96 299.02 2379.47 32.21 2010-10-11 19:48:14.000 284 33243.00 299.05 2379.37 32.21 2010-10-11 19:48:15.000 284 33242.89 299.05 2379.36 32.21 2010-10-11 19:48:16.000 284 33243.00 299.06 2379.37 32.21 2010-10-11 19:48:17.000 284 33242.96 299.02 2379.45 32.21 2010-10-11 19:48:18.000 284 33243.06 299.04 2379.31 32.21 2010-10-11 19:48:19.000 284 33242.99 299.02 2379.44 32.21 2010-10-11 19:48:20.000 284 33243.09 299.04 2379.37 32.21 2010-10-11 19:48:21.000 284 33243.00 299.05 2379.36 32.21 2010-10-11 19:48:22.000 284 33243.08 299.07 2379.39 32.21 2010-10-11 19:48:23.000 284 33243.07 299.06 2379.42 32.21 2010-10-11 19:48:24.000 284 33243.03 299.07 2379.34 32.21 2010-10-11 19:48:25.000 284 33243.10 299.06 2379.39 32.21 2010-10-11 19:48:26.000 284 33243.25 299.02 2379.45 32.21 2010-10-11 19:48:27.000 284 33243.09 299.05 2379.41 32.21 2010-10-11 19:48:28.000 284 33243.16 299.09 2379.43 32.21 2010-10-11 19:48:29.000 284 33243.14 299.05 2379.36 32.21 2010-10-11 19:48:30.000 284 33243.18 299.07 2379.45 32.21 2010-10-11 19:48:31.000 284 33243.16 299.05 2379.48 32.21 2010-10-11 19:48:32.000 284 33243.21 299.05 2379.42 32.21 2010-10-11 19:48:33.000 284 33243.16 299.05 2379.34 32.21 2010-10-11 19:48:34.000 284 33243.23 299.07 2379.38 32.21 2010-10-11 19:48:35.000 284 33243.26 299.11 2379.36 32.21 2010-10-11 19:48:36.000 284 33243.30 299.09 2379.36 32.21 2010-10-11 19:48:37.000 284 33243.27 299.08 2379.42 32.21 2010-10-11 19:48:38.000 284 33243.28 299.08 2379.39 32.21 2010-10-11 19:48:39.000 284 33243.33 299.07 2379.37 32.21 2010-10-11 19:48:40.000 284 33243.34 299.13 2379.42 32.21 2010-10-11 19:48:41.000 284 33243.39 299.08 2379.45 32.21 2010-10-11 19:48:42.000 284 33243.37 299.06 2379.36 32.21 2010-10-11 19:48:43.000 284 33243.44 299.12 2379.38 32.21 2010-10-11 19:48:44.000 284 33243.49 299.14 2379.33 32.21 2010-10-11 19:48:45.000 284 33243.54 299.13 2379.34 32.21 2010-10-11 19:48:46.000 284 33243.50 299.09 2379.39 32.21 2010-10-11 19:48:47.000 284 33243.50 299.12 2379.43 32.21 2010-10-11 19:48:48.000 284 33243.50 299.08 2379.38 32.21 2010-10-11 19:48:49.000 284 33243.41 299.03 2379.47 32.21 2010-10-11 19:48:50.000 284 33243.46 299.06 2379.42 32.21 2010-10-11 19:48:51.000 284 33243.57 299.06 2379.46 32.21 2010-10-11 19:48:52.000 284 33243.51 299.05 2379.41 32.21 2010-10-11 19:48:53.000 284 33243.68 299.07 2379.42 32.21 2010-10-11 19:48:54.000 284 33243.59 299.06 2379.38 32.21 2010-10-11 19:48:55.000 284 33243.55 299.09 2379.47 32.21 2010-10-11 19:48:56.000 284 33243.57 299.07 2379.39 32.21 2010-10-11 19:48:57.000 284 33243.65 299.08 2379.41 32.21 2010-10-11 19:48:58.000 284 33243.66 299.12 2379.40 32.21 2010-10-11 19:48:59.000 284 33243.68 299.07 2379.48 32.21 2010-10-11 19:49:00.000 284 33243.66 299.07 2379.36 32.21 2010-10-11 19:49:01.000 284 33243.75 299.05 2379.37 32.21 2010-10-11 19:49:02.000 284 33243.79 299.09 2379.43 32.21 2010-10-11 19:49:03.000 284 33243.72 299.08 2379.46 32.21 2010-10-11 19:49:04.000 284 33243.78 299.08 2379.49 32.21 2010-10-11 19:49:05.000 284 33243.83 299.07 2379.41 32.21 2010-10-11 19:49:06.000 284 33243.72 299.06 2379.39 32.21 2010-10-11 19:49:07.000 284 33243.76 299.10 2379.36 32.21 2010-10-11 19:49:08.000 284 33243.87 299.06 2379.47 32.21 2010-10-11 19:49:09.000 284 33243.87 299.05 2379.46 32.21 2010-10-11 19:49:10.000 284 33243.87 299.05 2379.51 32.21 2010-10-11 19:49:11.000 284 33243.86 299.03 2379.45 32.21 2010-10-11 19:49:12.000 284 33243.90 299.05 2379.42 32.21 2010-10-11 19:49:13.000 284 33243.89 299.06 2379.45 32.21 2010-10-11 19:49:14.000 284 33243.96 299.07 2379.38 32.21 2010-10-11 19:49:15.000 284 33243.96 299.06 2379.38 32.21 2010-10-11 19:49:16.000 284 33243.95 299.02 2379.44 32.21 2010-10-11 19:49:17.000 284 33243.99 299.03 2379.48 32.21 2010-10-11 19:49:18.000 284 33243.96 299.10 2379.33 32.21 2010-10-11 19:49:19.000 284 33243.96 299.03 2379.45 32.21 2010-10-11 19:49:20.000 284 33244.02 299.05 2379.37 32.21 2010-10-11 19:49:21.000 284 33244.05 299.05 2379.37 32.21 2010-10-11 19:49:22.000 284 33244.11 299.07 2379.39 32.21 2010-10-11 19:49:23.000 284 33244.14 298.98 2379.36 32.21 2010-10-11 19:49:24.000 284 33244.15 299.00 2379.36 32.21 2010-10-11 19:49:25.000 284 33244.22 299.00 2379.46 32.21 2010-10-11 19:49:26.000 284 33244.08 299.05 2379.43 32.21 2010-10-11 19:49:27.000 284 33244.21 299.03 2379.39 32.21 2010-10-11 19:49:28.000 284 33244.24 298.99 2379.46 32.21 2010-10-11 19:49:29.000 284 33244.24 298.97 2379.46 32.21 2010-10-11 19:49:30.000 284 33244.21 298.96 2379.46 32.21 2010-10-11 19:49:31.000 284 33244.25 298.99 2379.33 32.21 2010-10-11 19:49:32.000 284 33244.43 299.00 2379.36 32.21 2010-10-11 19:49:33.000 284 33244.36 298.97 2379.39 32.21 2010-10-11 19:49:34.000 284 33244.35 298.94 2379.38 32.21 2010-10-11 19:49:35.000 284 33244.40 298.92 2379.39 32.21 2010-10-11 19:49:36.000 284 33244.37 298.99 2379.36 32.21 2010-10-11 19:49:37.000 284 33244.43 298.97 2379.34 32.21 2010-10-11 19:49:38.000 284 33244.40 298.92 2379.31 32.21 2010-10-11 19:49:39.000 284 33244.46 298.92 2379.29 32.21 2010-10-11 19:49:40.000 284 33244.42 298.94 2379.34 32.21 2010-10-11 19:49:41.000 284 33244.52 298.94 2379.39 32.21 2010-10-11 19:49:42.000 284 33244.53 298.94 2379.42 32.21 2010-10-11 19:49:43.000 284 33244.58 298.95 2379.35 32.21 2010-10-11 19:49:44.000 284 33244.60 298.92 2379.35 32.21 2010-10-11 19:49:45.000 284 33244.52 298.91 2379.27 32.21 2010-10-11 19:49:46.000 284 33244.62 298.94 2379.38 32.21 2010-10-11 19:49:47.000 284 33244.71 298.94 2379.34 32.21 2010-10-11 19:49:48.000 284 33244.56 298.95 2379.22 32.21 2010-10-11 19:49:49.000 284 33244.71 298.95 2379.36 32.21 2010-10-11 19:49:50.000 284 33244.64 298.91 2379.27 32.21 2010-10-11 19:49:51.000 284 33244.61 298.91 2379.34 32.21 2010-10-11 19:49:52.000 284 33244.77 298.97 2379.32 32.21 2010-10-11 19:49:53.000 284 33244.79 298.93 2379.30 32.21 2010-10-11 19:49:54.000 284 33244.68 298.91 2379.28 32.21 2010-10-11 19:49:55.000 284 33244.73 298.91 2379.30 32.21 2010-10-11 19:49:56.000 284 33244.80 298.92 2379.31 32.21 2010-10-11 19:49:57.000 284 33244.71 298.87 2379.29 32.21 2010-10-11 19:49:58.000 284 33244.77 298.90 2379.34 32.21 2010-10-11 19:49:59.000 284 33244.81 298.92 2379.42 32.21 2010-10-11 19:50:00.000 284 33244.74 298.90 2379.39 32.21 2010-10-11 19:50:01.000 284 33244.89 298.91 2379.30 32.21 2010-10-11 19:50:02.000 284 33244.93 298.93 2379.41 32.21 2010-10-11 19:50:03.000 284 33244.81 298.94 2379.38 32.21 2010-10-11 19:50:04.000 284 33244.93 298.87 2379.32 32.21 2010-10-11 19:50:05.000 284 33244.95 298.89 2379.34 32.21 2010-10-11 19:50:06.000 284 33244.89 298.92 2379.36 32.21 2010-10-11 19:50:07.000 284 33244.88 298.92 2379.33 32.21 2010-10-11 19:50:08.000 284 33245.00 298.89 2379.33 32.21 2010-10-11 19:50:09.000 284 33244.91 298.88 2379.33 32.21 2010-10-11 19:50:10.000 284 33245.02 298.88 2379.30 32.21 2010-10-11 19:50:11.000 284 33244.91 298.84 2379.30 32.21 2010-10-11 19:50:12.000 284 33244.90 298.89 2379.27 32.21 2010-10-11 19:50:13.000 284 33245.11 298.86 2379.38 32.21 2010-10-11 19:50:14.000 284 33244.97 298.84 2379.33 32.21 2010-10-11 19:50:15.000 284 33245.04 298.82 2379.38 32.21 2010-10-11 19:50:16.000 284 33245.05 298.84 2379.31 32.21 2010-10-11 19:50:17.000 284 33245.00 298.79 2379.38 32.21 2010-10-11 19:50:18.000 284 33245.00 298.83 2379.33 32.21 2010-10-11 19:50:19.000 284 33245.03 298.84 2379.26 32.21 2010-10-11 19:50:20.000 284 33245.14 298.83 2379.28 32.21 2010-10-11 19:50:21.000 284 33245.14 298.83 2379.29 32.21 2010-10-11 19:50:22.000 284 33245.14 298.80 2379.36 32.21 2010-10-11 19:50:23.000 284 33245.18 298.84 2379.36 32.21 2010-10-11 19:50:24.000 284 33245.18 298.79 2379.36 32.21 2010-10-11 19:50:25.000 284 33245.20 298.84 2379.30 32.21 2010-10-11 19:50:26.000 284 33245.24 298.78 2379.29 32.21 2010-10-11 19:50:27.000 284 33245.19 298.78 2379.31 32.21 2010-10-11 19:50:28.000 284 33245.28 298.77 2379.27 32.21 2010-10-11 19:50:29.000 284 33245.23 298.78 2379.35 32.21 2010-10-11 19:50:30.000 284 33245.39 298.76 2379.29 32.21 2010-10-11 19:50:31.000 284 33245.37 298.78 2379.31 32.21 2010-10-11 19:50:32.000 284 33245.35 298.77 2379.33 32.21 2010-10-11 19:50:33.000 284 33245.35 298.75 2379.30 32.21 2010-10-11 19:50:34.000 284 33245.33 298.76 2379.33 32.21 2010-10-11 19:50:35.000 284 33245.39 298.77 2379.34 32.21 2010-10-11 19:50:36.000 284 33245.29 298.77 2379.29 32.21 2010-10-11 19:50:37.000 284 33245.48 298.77 2379.30 32.22 2010-10-11 19:50:38.000 284 33245.52 298.72 2379.33 32.22 2010-10-11 19:50:39.000 284 33245.52 298.74 2379.34 32.22 2010-10-11 19:50:40.000 284 33245.49 298.76 2379.38 32.22 2010-10-11 19:50:41.000 284 33245.56 298.75 2379.34 32.22 2010-10-11 19:50:42.000 284 33245.40 298.71 2379.30 32.22 2010-10-11 19:50:43.000 284 33245.52 298.73 2379.36 32.22 2010-10-11 19:50:44.000 284 33245.57 298.71 2379.31 32.21 2010-10-11 19:50:45.000 284 33245.59 298.72 2379.34 32.22 2010-10-11 19:50:46.000 284 33245.60 298.74 2379.36 32.21 2010-10-11 19:50:47.000 284 33245.58 298.73 2379.33 32.21 2010-10-11 19:50:48.000 284 33245.64 298.74 2379.28 32.21 2010-10-11 19:50:49.000 284 33245.61 298.70 2379.29 32.22 2010-10-11 19:50:50.000 284 33245.68 298.72 2379.41 32.22 2010-10-11 19:50:51.000 284 33245.60 298.70 2379.42 32.22 2010-10-11 19:50:52.000 284 33245.60 298.67 2379.32 32.21 2010-10-11 19:50:53.000 284 33245.61 298.67 2379.34 32.21 2010-10-11 19:50:54.000 284 33245.58 298.69 2379.39 32.21 2010-10-11 19:50:55.000 284 33245.69 298.68 2379.29 32.22 2010-10-11 19:50:56.000 284 33245.69 298.72 2379.42 32.21 2010-10-11 19:50:57.000 284 33245.63 298.70 2379.30 32.21 2010-10-11 19:50:58.000 284 33245.70 298.66 2379.38 32.21 2010-10-11 19:50:59.000 284 33245.73 298.68 2379.34 32.21 2010-10-11 19:51:00.000 284 33245.78 298.65 2379.31 32.21 2010-10-11 19:51:01.000 284 33245.71 298.67 2379.27 32.21 2010-10-11 19:51:02.000 284 33245.76 298.67 2379.31 32.21 2010-10-11 19:51:03.000 284 33245.74 298.64 2379.27 32.21 2010-10-11 19:51:04.000 284 33245.83 298.64 2379.36 32.22 2010-10-11 19:51:05.000 284 33245.79 298.65 2379.25 32.22 2010-10-11 19:51:06.000 284 33245.85 298.65 2379.38 32.21 2010-10-11 19:51:07.000 284 33245.79 298.69 2379.32 32.21 2010-10-11 19:51:08.000 284 33245.87 298.69 2379.31 32.22 2010-10-11 19:51:09.000 284 33245.86 298.69 2379.24 32.22 2010-10-11 19:51:10.000 284 33245.92 298.68 2379.31 32.21 2010-10-11 19:51:11.000 284 33245.96 298.67 2379.27 32.21 2010-10-11 19:51:12.000 284 33245.92 298.66 2379.30 32.21 2010-10-11 19:51:13.000 284 33245.92 298.68 2379.32 32.21 2010-10-11 19:51:14.000 284 33245.90 298.65 2379.29 32.22 2010-10-11 19:51:15.000 284 33245.97 298.65 2379.34 32.22 2010-10-11 19:51:16.000 284 33246.01 298.62 2379.34 32.21 2010-10-11 19:51:17.000 284 33246.01 298.64 2379.36 32.21 2010-10-11 19:51:18.000 284 33245.92 298.63 2379.29 32.21 2010-10-11 19:51:19.000 284 33246.06 298.66 2379.32 32.21 2010-10-11 19:51:20.000 284 33246.01 298.61 2379.34 32.21 2010-10-11 19:51:21.000 284 33246.05 298.61 2379.33 32.21 2010-10-11 19:51:22.000 284 33246.04 298.68 2379.35 32.21 2010-10-11 19:51:23.000 284 33246.19 298.61 2379.36 32.21 2010-10-11 19:51:24.000 284 33246.14 298.64 2379.31 32.21 2010-10-11 19:51:25.000 284 33246.14 298.61 2379.32 32.22 2010-10-11 19:51:26.000 284 33246.26 298.62 2379.25 32.21 2010-10-11 19:51:27.000 284 33246.23 298.59 2379.28 32.22 2010-10-11 19:51:28.000 284 33246.29 298.58 2379.31 32.21 2010-10-11 19:51:29.000 284 33246.28 298.60 2379.33 32.21 2010-10-11 19:51:30.000 284 33246.35 298.57 2379.31 32.21 2010-10-11 19:51:31.000 284 33246.26 298.60 2379.26 32.22 2010-10-11 19:51:32.000 284 33246.32 298.60 2379.33 32.22 2010-10-11 19:51:33.000 284 33246.42 298.56 2379.39 32.21 2010-10-11 19:51:34.000 284 33246.35 298.57 2379.39 32.22 2010-10-11 19:51:35.000 284 33246.37 298.62 2379.32 32.21 2010-10-11 19:51:36.000 284 33246.32 298.59 2379.32 32.22 2010-10-11 19:51:37.000 284 33246.38 298.57 2379.39 32.22 2010-10-11 19:51:38.000 284 33246.37 298.58 2379.29 32.22 2010-10-11 19:51:39.000 284 33246.41 298.58 2379.39 32.22 2010-10-11 19:51:40.000 284 33246.41 298.56 2379.36 32.22 2010-10-11 19:51:41.000 284 33246.49 298.55 2379.30 32.22 2010-10-11 19:51:42.000 284 33246.49 298.54 2379.26 32.22 2010-10-11 19:51:43.000 284 33246.42 298.55 2379.30 32.22 2010-10-11 19:51:44.000 284 33246.50 298.55 2379.22 32.22 2010-10-11 19:51:45.000 284 33246.55 298.52 2379.24 32.22 2010-10-11 19:51:46.000 284 33246.50 298.52 2379.22 32.22 2010-10-11 19:51:47.000 284 33246.52 298.53 2379.32 32.22 2010-10-11 19:51:48.000 284 33246.61 298.50 2379.27 32.22 2010-10-11 19:51:49.000 284 33246.60 298.54 2379.24 32.22 2010-10-11 19:51:50.000 284 33246.61 298.51 2379.29 32.22 2010-10-11 19:51:51.000 284 33246.61 298.51 2379.24 32.22 2010-10-11 19:51:52.000 284 33246.50 298.47 2379.25 32.22 2010-10-11 19:51:53.000 284 33246.59 298.52 2379.29 32.22 2010-10-11 19:51:54.000 284 33246.61 298.47 2379.26 32.22 2010-10-11 19:51:55.000 284 33246.60 298.49 2379.28 32.22 2010-10-11 19:51:56.000 284 33246.67 298.47 2379.31 32.22 2010-10-11 19:51:57.000 284 33246.74 298.47 2379.32 32.22 2010-10-11 19:51:58.000 284 33246.71 298.49 2379.18 32.22 2010-10-11 19:51:59.000 284 33246.71 298.44 2379.26 32.22 2010-10-11 19:52:00.000 284 33246.75 298.45 2379.27 32.22 2010-10-11 19:52:01.000 284 33246.72 298.48 2379.24 32.22 2010-10-11 19:52:02.000 284 33246.67 298.45 2379.24 32.22 2010-10-11 19:52:03.000 284 33246.73 298.44 2379.26 32.22 2010-10-11 19:52:04.000 284 33246.81 298.40 2379.28 32.22 2010-10-11 19:52:05.000 284 33246.77 298.43 2379.29 32.22 2010-10-11 19:52:06.000 284 33246.83 298.45 2379.34 32.22 2010-10-11 19:52:07.000 284 33246.88 298.43 2379.21 32.22 2010-10-11 19:52:08.000 284 33246.84 298.40 2379.35 32.22 2010-10-11 19:52:09.000 284 33246.77 298.43 2379.35 32.22 2010-10-11 19:52:10.000 284 33246.88 298.40 2379.33 32.22 2010-10-11 19:52:11.000 284 33246.90 298.40 2379.30 32.22 2010-10-11 19:52:12.000 284 33246.93 298.44 2379.36 32.22 2010-10-11 19:52:13.000 284 33246.98 298.44 2379.26 32.22 2010-10-11 19:52:14.000 284 33246.97 298.42 2379.24 32.22 2010-10-11 19:52:15.000 284 33246.99 298.39 2379.23 32.22 2010-10-11 19:52:16.000 284 33246.98 298.38 2379.20 32.22 2010-10-11 19:52:17.000 284 33247.03 298.38 2379.21 32.22 2010-10-11 19:52:18.000 284 33247.04 298.36 2379.24 32.22 2010-10-11 19:52:19.000 284 33247.01 298.39 2379.23 32.22 2010-10-11 19:52:20.000 284 33247.11 298.38 2379.31 32.22 2010-10-11 19:52:21.000 284 33247.00 298.37 2379.33 32.22 2010-10-11 19:52:22.000 284 33247.07 298.36 2379.33 32.22 2010-10-11 19:52:23.000 284 33247.13 298.34 2379.32 32.22 2010-10-11 19:52:24.000 284 33247.11 298.35 2379.36 32.22 2010-10-11 19:52:25.000 284 33247.19 298.38 2379.27 32.22 2010-10-11 19:52:26.000 284 33247.13 298.36 2379.24 32.22 2010-10-11 19:52:27.000 284 33247.14 298.33 2379.30 32.22 2010-10-11 19:52:28.000 284 33247.17 298.35 2379.29 32.22 2010-10-11 19:52:29.000 284 33247.19 298.38 2379.30 32.22 2010-10-11 19:52:30.000 284 33247.11 298.36 2379.29 32.22 2010-10-11 19:52:31.000 284 33247.12 298.32 2379.28 32.22 2010-10-11 19:52:32.000 284 33247.14 298.36 2379.26 32.22 2010-10-11 19:52:33.000 284 33247.29 298.35 2379.34 32.22 2010-10-11 19:52:34.000 284 33247.15 298.36 2379.23 32.22 2010-10-11 19:52:35.000 284 33247.22 298.31 2379.25 32.22 2010-10-11 19:52:36.000 284 33247.28 298.30 2379.28 32.22 2010-10-11 19:52:37.000 284 33247.22 298.33 2379.30 32.22 2010-10-11 19:52:38.000 284 33247.36 298.33 2379.23 32.22 2010-10-11 19:52:39.000 284 33247.41 298.29 2379.27 32.22 2010-10-11 19:52:40.000 284 33247.30 298.28 2379.26 32.22 2010-10-11 19:52:41.000 284 33247.33 298.32 2379.28 32.22 2010-10-11 19:52:42.000 284 33247.35 298.28 2379.30 32.22 2010-10-11 19:52:43.000 284 33247.41 298.31 2379.40 32.22 2010-10-11 19:52:44.000 284 33247.23 298.32 2379.30 32.22 2010-10-11 19:52:45.000 284 33247.44 298.33 2379.27 32.22 2010-10-11 19:52:46.000 284 33247.38 298.32 2379.26 32.22 2010-10-11 19:52:47.000 284 33247.43 298.29 2379.23 32.22 2010-10-11 19:52:48.000 284 33247.50 298.29 2379.29 32.22 2010-10-11 19:52:49.000 284 33247.44 298.31 2379.30 32.22 2010-10-11 19:52:50.000 284 33247.54 298.30 2379.24 32.22 2010-10-11 19:52:51.000 284 33247.48 298.32 2379.21 32.22 2010-10-11 19:52:52.000 284 33247.43 298.30 2379.20 32.22 2010-10-11 19:52:53.000 284 33247.48 298.26 2379.33 32.22 2010-10-11 19:52:54.000 284 33247.48 298.30 2379.27 32.22 2010-10-11 19:52:55.000 284 33247.55 298.30 2379.21 32.22 2010-10-11 19:52:56.000 284 33247.60 298.32 2379.30 32.22 2010-10-11 19:52:57.000 284 33247.59 298.33 2379.29 32.22 2010-10-11 19:52:58.000 284 33247.48 298.29 2379.25 32.22 2010-10-11 19:52:59.000 284 33247.68 298.31 2379.28 32.22 2010-10-11 19:53:00.000 284 33247.62 298.33 2379.27 32.22 2010-10-11 19:53:01.000 284 33247.57 298.32 2379.34 32.22 2010-10-11 19:53:02.000 284 33247.68 298.27 2379.36 32.22 2010-10-11 19:53:03.000 284 33247.59 298.33 2379.34 32.22 2010-10-11 19:53:04.000 284 33247.63 298.34 2379.28 32.22 2010-10-11 19:53:05.000 284 33247.62 298.30 2379.29 32.22 2010-10-11 19:53:06.000 284 33247.68 298.32 2379.29 32.22 2010-10-11 19:53:07.000 284 33247.57 298.33 2379.40 32.22 2010-10-11 19:53:08.000 284 33247.72 298.32 2379.34 32.22 2010-10-11 19:53:09.000 284 33247.69 298.32 2379.30 32.22 2010-10-11 19:53:10.000 284 33247.72 298.27 2379.28 32.22 2010-10-11 19:53:11.000 284 33247.72 298.35 2379.24 32.22 2010-10-11 19:53:12.000 284 33247.79 298.32 2379.38 32.22 2010-10-11 19:53:13.000 284 33247.82 298.35 2379.28 32.22 2010-10-11 19:53:14.000 284 33247.79 298.32 2379.36 32.22 2010-10-11 19:53:15.000 284 33247.79 298.27 2379.35 32.22 2010-10-11 19:53:16.000 284 33247.79 298.31 2379.33 32.22 2010-10-11 19:53:17.000 284 33247.83 298.32 2379.32 32.22 2010-10-11 19:53:18.000 284 33247.84 298.33 2379.31 32.22 2010-10-11 19:53:19.000 284 33247.81 298.30 2379.30 32.22 2010-10-11 19:53:20.000 284 33247.88 298.36 2379.36 32.22 2010-10-11 19:53:21.000 284 33247.89 298.35 2379.30 32.22 2010-10-11 19:53:22.000 284 33247.91 298.33 2379.27 32.22 2010-10-11 19:53:23.000 284 33247.87 298.36 2379.42 32.22 2010-10-11 19:53:24.000 284 33247.93 298.32 2379.33 32.22 2010-10-11 19:53:25.000 284 33247.92 298.35 2379.33 32.22 2010-10-11 19:53:26.000 284 33247.98 298.32 2379.36 32.22 2010-10-11 19:53:27.000 284 33248.04 298.34 2379.29 32.22 2010-10-11 19:53:28.000 284 33248.02 298.32 2379.29 32.22 2010-10-11 19:53:29.000 284 33248.03 298.32 2379.43 32.22 2010-10-11 19:53:30.000 284 33248.12 298.26 2379.36 32.22 2010-10-11 19:53:31.000 284 33248.16 298.30 2379.42 32.22 2010-10-11 19:53:32.000 284 33248.12 298.31 2379.33 32.22 2010-10-11 19:53:33.000 284 33248.13 298.32 2379.34 32.22 2010-10-11 19:53:34.000 284 33248.14 298.32 2379.30 32.22 2010-10-11 19:53:35.000 284 33248.13 298.30 2379.31 32.22 2010-10-11 19:53:36.000 284 33248.22 298.31 2379.35 32.22 2010-10-11 19:53:37.000 284 33248.22 298.30 2379.29 32.22 2010-10-11 19:53:38.000 284 33248.18 298.32 2379.29 32.22 2010-10-11 19:53:39.000 284 33248.32 298.30 2379.26 32.22 2010-10-11 19:53:40.000 284 33248.25 298.29 2379.22 32.22 2010-10-11 19:53:41.000 284 33248.24 298.31 2379.33 32.22 2010-10-11 19:53:42.000 284 33248.28 298.31 2379.39 32.22 2010-10-11 19:53:43.000 284 33248.28 298.28 2379.24 32.22 2010-10-11 19:53:44.000 284 33248.47 298.33 2379.30 32.22 2010-10-11 19:53:45.000 284 33248.39 298.32 2379.36 32.22 2010-10-11 19:53:46.000 284 33248.40 298.32 2379.35 32.22 2010-10-11 19:53:47.000 284 33248.43 298.31 2379.33 32.22 2010-10-11 19:53:48.000 284 33248.50 298.32 2379.34 32.22 2010-10-11 19:53:49.000 284 33248.48 298.34 2379.29 32.22 2010-10-11 19:53:50.000 284 33248.43 298.29 2379.32 32.22 2010-10-11 19:53:51.000 284 33248.48 298.32 2379.30 32.22 2010-10-11 19:53:52.000 284 33248.44 298.32 2379.24 32.22 2010-10-11 19:53:53.000 284 33248.46 298.32 2379.35 32.22 2010-10-11 19:53:54.000 284 33248.51 298.33 2379.26 32.22 2010-10-11 19:53:55.000 284 33248.47 298.30 2379.29 32.22 2010-10-11 19:53:56.000 284 33248.59 298.34 2379.33 32.22 2010-10-11 19:53:57.000 284 33248.55 298.33 2379.33 32.22 2010-10-11 19:53:58.000 284 33248.57 298.27 2379.36 32.22 2010-10-11 19:53:59.000 284 33248.65 298.28 2379.34 32.22 2010-10-11 19:54:00.000 284 33248.63 298.29 2379.33 32.22 2010-10-11 19:54:01.000 284 33248.71 298.33 2379.32 32.22 2010-10-11 19:54:02.000 284 33248.61 298.31 2379.38 32.22 2010-10-11 19:54:03.000 284 33248.81 298.32 2379.29 32.22 2010-10-11 19:54:04.000 284 33248.70 298.32 2379.26 32.22 2010-10-11 19:54:05.000 284 33248.70 298.28 2379.36 32.22 2010-10-11 19:54:06.000 284 33248.78 298.29 2379.29 32.22 2010-10-11 19:54:07.000 284 33248.81 298.30 2379.32 32.22 2010-10-11 19:54:08.000 284 33248.78 298.32 2379.33 32.22 2010-10-11 19:54:09.000 284 33248.80 298.30 2379.37 32.22 2010-10-11 19:54:10.000 284 33248.79 298.35 2379.36 32.22 2010-10-11 19:54:11.000 284 33248.90 298.33 2379.33 32.22 2010-10-11 19:54:12.000 284 33248.84 298.32 2379.41 32.22 2010-10-11 19:54:13.000 284 33248.83 298.30 2379.29 32.22 2010-10-11 19:54:14.000 284 33248.82 298.29 2379.27 32.22 2010-10-11 19:54:15.000 284 33248.87 298.32 2379.27 32.22 2010-10-11 19:54:16.000 284 33248.82 298.32 2379.22 32.22 2010-10-11 19:54:17.000 284 33248.96 298.32 2379.33 32.22 2010-10-11 19:54:18.000 284 33248.90 298.27 2379.27 32.22 2010-10-11 19:54:19.000 284 33248.85 298.28 2379.32 32.22 2010-10-11 19:54:20.000 284 33248.91 298.30 2379.36 32.22 2010-10-11 19:54:21.000 284 33249.07 298.29 2379.36 32.22 2010-10-11 19:54:22.000 284 33248.99 298.31 2379.36 32.22 2010-10-11 19:54:23.000 284 33249.06 298.29 2379.39 32.22 2010-10-11 19:54:24.000 284 33249.11 298.29 2379.33 32.22 2010-10-11 19:54:25.000 284 33249.05 298.27 2379.30 32.22 2010-10-11 19:54:26.000 284 33249.11 298.28 2379.36 32.22 2010-10-11 19:54:27.000 284 33249.19 298.27 2379.31 32.22 2010-10-11 19:54:28.000 284 33249.12 298.28 2379.27 32.22 2010-10-11 19:54:29.000 284 33249.12 298.29 2379.37 32.22 2010-10-11 19:54:30.000 284 33249.10 298.28 2379.36 32.22 2010-10-11 19:54:31.000 284 33249.22 298.26 2379.38 32.22 2010-10-11 19:54:32.000 284 33249.11 298.30 2379.41 32.22 2010-10-11 19:54:33.000 284 33249.32 298.26 2379.29 32.22 2010-10-11 19:54:34.000 284 33249.18 298.28 2379.32 32.22 2010-10-11 19:54:35.000 284 33249.29 298.30 2379.38 32.22 2010-10-11 19:54:36.000 284 33249.26 298.29 2379.48 32.22 2010-10-11 19:54:37.000 284 33249.26 298.26 2379.28 32.22 2010-10-11 19:54:38.000 284 33249.40 298.30 2379.36 32.22 2010-10-11 19:54:39.000 284 33249.37 298.27 2379.30 32.22 2010-10-11 19:54:40.000 284 33249.30 298.27 2379.32 32.22 2010-10-11 19:54:41.000 284 33249.39 298.28 2379.33 32.22 2010-10-11 19:54:42.000 284 33249.36 298.29 2379.36 32.22 2010-10-11 19:54:43.000 284 33249.37 298.27 2379.31 32.22 2010-10-11 19:54:44.000 284 33249.38 298.27 2379.27 32.22 2010-10-11 19:54:45.000 284 33249.53 298.27 2379.33 32.22 2010-10-11 19:54:46.000 284 33249.43 298.29 2379.31 32.22 2010-10-11 19:54:47.000 284 33249.49 298.29 2379.36 32.22 2010-10-11 19:54:48.000 284 33249.52 298.32 2379.26 32.22 2010-10-11 19:54:49.000 284 33249.55 298.33 2379.36 32.22 2010-10-11 19:54:50.000 284 33249.64 298.33 2379.30 32.22 2010-10-11 19:54:51.000 284 33249.47 298.27 2379.33 32.22 2010-10-11 19:54:52.000 284 33249.49 298.30 2379.35 32.22 2010-10-11 19:54:53.000 284 33249.54 298.28 2379.28 32.22 2010-10-11 19:54:54.000 284 33249.64 298.28 2379.40 32.22 2010-10-11 19:54:55.000 284 33249.58 298.31 2379.36 32.22 2010-10-11 19:54:56.000 284 33249.64 298.25 2379.43 32.22 2010-10-11 19:54:57.000 284 33249.58 298.29 2379.34 32.22 2010-10-11 19:54:58.000 284 33249.61 298.30 2379.34 32.22 2010-10-11 19:54:59.000 284 33249.71 298.30 2379.33 32.22 2010-10-11 19:55:00.000 284 33249.74 298.30 2379.39 32.22 2010-10-11 19:55:01.000 284 33249.78 298.27 2379.29 32.22 2010-10-11 19:55:02.000 284 33249.75 298.27 2379.33 32.22 2010-10-11 19:55:03.000 284 33249.74 298.24 2379.33 32.22 2010-10-11 19:55:04.000 284 33249.72 298.25 2379.41 32.22 2010-10-11 19:55:05.000 284 33249.68 298.25 2379.26 32.22 2010-10-11 19:55:06.000 284 33249.74 298.24 2379.32 32.22 2010-10-11 19:55:07.000 284 33249.80 298.28 2379.31 32.22 2010-10-11 19:55:08.000 284 33249.77 298.32 2379.35 32.22 2010-10-11 19:55:09.000 284 33249.77 298.24 2379.26 32.22 2010-10-11 19:55:10.000 284 33249.80 298.24 2379.27 32.22 2010-10-11 19:55:11.000 284 33249.82 298.26 2379.34 32.22 2010-10-11 19:55:12.000 284 33249.84 298.30 2379.29 32.22 2010-10-11 19:55:13.000 284 33249.87 298.27 2379.33 32.22 2010-10-11 19:55:14.000 284 33249.79 298.22 2379.33 32.22 2010-10-11 19:55:15.000 284 33249.94 298.26 2379.36 32.22 2010-10-11 19:55:16.000 284 33249.92 298.24 2379.33 32.22 2010-10-11 19:55:17.000 284 33249.94 298.21 2379.30 32.22 2010-10-11 19:55:18.000 284 33250.00 298.21 2379.32 32.22 2010-10-11 19:55:19.000 284 33250.02 298.27 2379.34 32.22 2010-10-11 19:55:20.000 284 33249.98 298.24 2379.42 32.22 2010-10-11 19:55:21.000 284 33249.93 298.22 2379.38 32.22 2010-10-11 19:55:22.000 284 33249.90 298.20 2379.38 32.22 2010-10-11 19:55:23.000 284 33250.04 298.22 2379.33 32.22 2010-10-11 19:55:24.000 284 33250.00 298.24 2379.31 32.22 2010-10-11 19:55:25.000 284 33250.00 298.22 2379.34 32.22 2010-10-11 19:55:26.000 284 33250.08 298.27 2379.41 32.22 2010-10-11 19:55:27.000 284 33250.11 298.22 2379.37 32.22 2010-10-11 19:55:28.000 284 33250.15 298.24 2379.34 32.22 2010-10-11 19:55:29.000 284 33250.15 298.25 2379.33 32.22 2010-10-11 19:55:30.000 284 33250.10 298.22 2379.33 32.22 2010-10-11 19:55:31.000 284 33250.18 298.28 2379.32 32.22 2010-10-11 19:55:32.000 284 33250.20 298.26 2379.31 32.22 2010-10-11 19:55:33.000 284 33250.11 298.19 2379.42 32.22 2010-10-11 19:55:34.000 284 33250.12 298.19 2379.38 32.22 2010-10-11 19:55:35.000 284 33250.12 298.25 2379.42 32.22 2010-10-11 19:55:36.000 284 33250.12 298.22 2379.39 32.22 2010-10-11 19:55:37.000 284 33250.14 298.20 2379.36 32.22 2010-10-11 19:55:38.000 284 33250.29 298.22 2379.38 32.22 2010-10-11 19:55:39.000 284 33250.30 298.25 2379.38 32.22 2010-10-11 19:55:40.000 284 33250.20 298.26 2379.33 32.22 2010-10-11 19:55:41.000 284 33250.24 298.22 2379.39 32.22 2010-10-11 19:55:42.000 284 33250.29 298.19 2379.31 32.22 2010-10-11 19:55:43.000 284 33250.33 298.26 2379.45 32.22 2010-10-11 19:55:44.000 284 33250.40 298.19 2379.45 32.22 2010-10-11 19:55:45.000 284 33250.25 298.25 2379.44 32.22 2010-10-11 19:55:46.000 284 33250.28 298.21 2379.46 32.22 2010-10-11 19:55:47.000 284 33250.37 298.19 2379.43 32.22 2010-10-11 19:55:48.000 284 33250.29 298.19 2379.42 32.22 2010-10-11 19:55:49.000 284 33250.35 298.21 2379.48 32.22 2010-10-11 19:55:50.000 284 33250.37 298.16 2379.39 32.22 2010-10-11 19:55:51.000 284 33250.35 298.20 2379.51 32.22 2010-10-11 19:55:52.000 284 33250.33 298.18 2379.43 32.22 2010-10-11 19:55:53.000 284 33250.38 298.23 2379.48 32.22 2010-10-11 19:55:54.000 284 33250.49 298.20 2379.43 32.22 2010-10-11 19:55:55.000 284 33250.54 298.21 2379.36 32.22 2010-10-11 19:55:56.000 284 33250.39 298.22 2379.46 32.22 2010-10-11 19:55:57.000 284 33250.47 298.22 2379.40 32.22 2010-10-11 19:55:58.000 284 33250.46 298.21 2379.43 32.22 2010-10-11 19:55:59.000 284 33250.51 298.17 2379.50 32.22 2010-10-11 19:56:00.000 284 33250.54 298.19 2379.45 32.22 2010-10-11 19:56:01.000 284 33250.57 298.24 2379.45 32.22 2010-10-11 19:56:02.000 284 33250.47 298.22 2379.39 32.22 2010-10-11 19:56:03.000 284 33250.58 298.21 2379.36 32.22 2010-10-11 19:56:04.000 284 33250.55 298.19 2379.46 32.22 2010-10-11 19:56:05.000 284 33250.60 298.21 2379.43 32.22 2010-10-11 19:56:06.000 284 33250.68 298.17 2379.39 32.22 2010-10-11 19:56:07.000 284 33250.53 298.17 2379.46 32.22 2010-10-11 19:56:08.000 284 33250.71 298.20 2379.43 32.22 2010-10-11 19:56:09.000 284 33250.67 298.18 2379.45 32.22 2010-10-11 19:56:10.000 284 33250.62 298.15 2379.42 32.22 2010-10-11 19:56:11.000 284 33250.74 298.20 2379.43 32.22 2010-10-11 19:56:12.000 284 33250.68 298.19 2379.45 32.22 2010-10-11 19:56:13.000 284 33250.64 298.18 2379.48 32.22 2010-10-11 19:56:14.000 284 33250.79 298.19 2379.43 32.22 2010-10-11 19:56:15.000 284 33250.76 298.19 2379.46 32.22 2010-10-11 19:56:16.000 284 33250.71 298.24 2379.43 32.22 2010-10-11 19:56:17.000 284 33250.80 298.22 2379.32 32.22 2010-10-11 19:56:18.000 284 33250.88 298.21 2379.46 32.22 2010-10-11 19:56:19.000 284 33250.86 298.20 2379.47 32.22 2010-10-11 19:56:20.000 284 33250.80 298.21 2379.46 32.22 2010-10-11 19:56:21.000 284 33250.89 298.22 2379.41 32.22 2010-10-11 19:56:22.000 284 33250.94 298.18 2379.43 32.22 2010-10-11 19:56:23.000 284 33250.88 298.21 2379.43 32.22 2010-10-11 19:56:24.000 284 33250.88 298.17 2379.48 32.22 2010-10-11 19:56:25.000 284 33250.95 298.20 2379.36 32.22 2010-10-11 19:56:26.000 284 33250.90 298.17 2379.42 32.22 2010-10-11 19:56:27.000 284 33250.73 298.17 2379.51 32.22 2010-10-11 19:56:28.000 284 33250.84 298.19 2379.49 32.22 2010-10-11 19:56:29.000 284 33250.96 298.24 2379.41 32.22 2010-10-11 19:56:30.000 284 33250.95 298.21 2379.45 32.22 2010-10-11 19:56:31.000 284 33250.98 298.19 2379.43 32.22 2010-10-11 19:56:32.000 284 33251.07 298.20 2379.41 32.22 2010-10-11 19:56:33.000 284 33250.89 298.21 2379.52 32.22 2010-10-11 19:56:34.000 284 33251.00 298.19 2379.50 32.22 2010-10-11 19:56:35.000 284 33251.06 298.20 2379.39 32.22 2010-10-11 19:56:36.000 284 33251.07 298.19 2379.46 32.22 2010-10-11 19:56:37.000 284 33251.00 298.24 2379.42 32.22 2010-10-11 19:56:38.000 284 33251.05 298.18 2379.47 32.22 2010-10-11 19:56:39.000 284 33251.00 298.19 2379.49 32.22 2010-10-11 19:56:40.000 284 33251.05 298.23 2379.43 32.22 2010-10-11 19:56:41.000 284 33251.04 298.20 2379.43 32.22 2010-10-11 19:56:42.000 284 33251.16 298.17 2379.46 32.22 2010-10-11 19:56:43.000 284 33251.06 298.23 2379.50 32.22 2010-10-11 19:56:44.000 284 33251.16 298.20 2379.54 32.22 2010-10-11 19:56:45.000 284 33251.13 298.22 2379.41 32.22 2010-10-11 19:56:46.000 284 33251.13 298.21 2379.42 32.22 2010-10-11 19:56:47.000 284 33251.20 298.23 2379.43 32.22 2010-10-11 19:56:48.000 284 33251.21 298.17 2379.49 32.22 2010-10-11 19:56:49.000 284 33251.14 298.19 2379.44 32.22 2010-10-11 19:56:50.000 284 33251.31 298.21 2379.46 32.22 2010-10-11 19:56:51.000 284 33251.26 298.21 2379.49 32.22 2010-10-11 19:56:52.000 284 33251.19 298.19 2379.48 32.22 2010-10-11 19:56:53.000 284 33251.32 298.18 2379.55 32.22 2010-10-11 19:56:54.000 284 33251.26 298.17 2379.45 32.22 2010-10-11 19:56:55.000 284 33251.38 298.21 2379.46 32.22 2010-10-11 19:56:56.000 284 33251.33 298.19 2379.49 32.22 2010-10-11 19:56:57.000 284 33251.38 298.21 2379.50 32.22 2010-10-11 19:56:58.000 284 33251.33 298.18 2379.52 32.22 2010-10-11 19:56:59.000 284 33251.39 298.19 2379.46 32.22 2010-10-11 19:57:00.000 284 33251.39 298.19 2379.55 32.22 2010-10-11 19:57:01.000 284 33251.35 298.18 2379.54 32.22 2010-10-11 19:57:02.000 284 33251.50 298.16 2379.45 32.22 2010-10-11 19:57:03.000 284 33251.39 298.17 2379.48 32.22 2010-10-11 19:57:04.000 284 33251.47 298.18 2379.53 32.22 2010-10-11 19:57:05.000 284 33251.46 298.19 2379.50 32.22 2010-10-11 19:57:06.000 284 33251.47 298.18 2379.49 32.22 2010-10-11 19:57:07.000 284 33251.53 298.17 2379.52 32.22 2010-10-11 19:57:08.000 284 33251.38 298.21 2379.50 32.22 2010-10-11 19:57:09.000 284 33251.44 298.15 2379.54 32.22 2010-10-11 19:57:10.000 284 33251.43 298.16 2379.48 32.22 2010-10-11 19:57:11.000 284 33251.54 298.17 2379.52 32.22 2010-10-11 19:57:12.000 284 33251.54 298.17 2379.51 32.22 2010-10-11 19:57:13.000 284 33251.60 298.19 2379.43 32.22 2010-10-11 19:57:14.000 284 33251.53 298.14 2379.51 32.22 2010-10-11 19:57:15.000 284 33251.42 298.15 2379.49 32.22 2010-10-11 19:57:16.000 284 33251.55 298.16 2379.43 32.22 2010-10-11 19:57:17.000 284 33251.53 298.13 2379.50 32.22 2010-10-11 19:57:18.000 284 33251.60 298.15 2379.54 32.22 2010-10-11 19:57:19.000 284 33251.62 298.16 2379.55 32.22 2010-10-11 19:57:20.000 284 33251.63 298.19 2379.48 32.22 2010-10-11 19:57:21.000 284 33251.69 298.14 2379.57 32.22 2010-10-11 19:57:22.000 284 33251.67 298.13 2379.54 32.22 2010-10-11 19:57:23.000 284 33251.64 298.17 2379.53 32.22 2010-10-11 19:57:24.000 284 33251.67 298.16 2379.54 32.22 2010-10-11 19:57:25.000 284 33251.61 298.14 2379.54 32.22 2010-10-11 19:57:26.000 284 33251.70 298.14 2379.51 32.22 2010-10-11 19:57:27.000 284 33251.74 298.15 2379.48 32.22 2010-10-11 19:57:28.000 284 33251.68 298.16 2379.54 32.22 2010-10-11 19:57:29.000 284 33251.74 298.12 2379.50 32.22 2010-10-11 19:57:30.000 284 33251.80 298.15 2379.53 32.22 2010-10-11 19:57:31.000 284 33251.88 298.11 2379.46 32.22 2010-10-11 19:57:32.000 284 33251.79 298.14 2379.58 32.22 2010-10-11 19:57:33.000 284 33251.75 298.15 2379.53 32.22 2010-10-11 19:57:34.000 284 33251.74 298.13 2379.56 32.22 2010-10-11 19:57:35.000 284 33251.80 298.10 2379.49 32.22 2010-10-11 19:57:36.000 284 33251.81 298.13 2379.48 32.22 2010-10-11 19:57:37.000 284 33251.79 298.11 2379.55 32.22 2010-10-11 19:57:38.000 284 33251.90 298.16 2379.54 32.22 2010-10-11 19:57:39.000 284 33251.84 298.12 2379.55 32.22 2010-10-11 19:57:40.000 284 33251.95 298.15 2379.51 32.22 2010-10-11 19:57:41.000 284 33251.89 298.16 2379.48 32.22 2010-10-11 19:57:42.000 284 33251.91 298.14 2379.57 32.22 2010-10-11 19:57:43.000 284 33251.82 298.14 2379.62 32.22 2010-10-11 19:57:44.000 284 33251.86 298.13 2379.47 32.22 2010-10-11 19:57:45.000 284 33251.88 298.15 2379.60 32.22 2010-10-11 19:57:46.000 284 33251.85 298.11 2379.55 32.22 2010-10-11 19:57:47.000 284 33251.85 298.10 2379.58 32.22 2010-10-11 19:57:48.000 284 33251.92 298.17 2379.51 32.22 2010-10-11 19:57:49.000 284 33251.95 298.12 2379.61 32.22 2010-10-11 19:57:50.000 284 33251.96 298.10 2379.58 32.22 2010-10-11 19:57:51.000 284 33251.91 298.14 2379.53 32.22 2010-10-11 19:57:52.000 284 33251.94 298.10 2379.49 32.22 2010-10-11 19:57:53.000 284 33251.97 298.11 2379.61 32.22 2010-10-11 19:57:54.000 284 33252.01 298.11 2379.55 32.22 2010-10-11 19:57:55.000 284 33251.99 298.12 2379.55 32.22 2010-10-11 19:57:56.000 284 33252.09 298.09 2379.60 32.22 2010-10-11 19:57:57.000 284 33252.07 298.15 2379.53 32.22 2010-10-11 19:57:58.000 284 33252.01 298.11 2379.55 32.22 2010-10-11 19:57:59.000 284 33252.07 298.10 2379.43 32.22 2010-10-11 19:58:00.000 284 33252.11 298.07 2379.54 32.22 2010-10-11 19:58:01.000 284 33252.06 298.10 2379.55 32.22 2010-10-11 19:58:02.000 284 33252.02 298.08 2379.61 32.22 2010-10-11 19:58:03.000 284 33252.05 298.06 2379.58 32.22 2010-10-11 19:58:04.000 284 33252.06 298.08 2379.55 32.22 2010-10-11 19:58:05.000 284 33252.10 298.07 2379.59 32.22 2010-10-11 19:58:06.000 284 33252.18 298.08 2379.53 32.22 2010-10-11 19:58:07.000 284 33252.12 298.10 2379.62 32.22 2010-10-11 19:58:08.000 284 33252.06 298.10 2379.64 32.22 2010-10-11 19:58:09.000 284 33252.11 298.11 2379.64 32.22 2010-10-11 19:58:10.000 284 33252.19 298.08 2379.61 32.22 2010-10-11 19:58:11.000 284 33252.14 298.08 2379.63 32.22 2010-10-11 19:58:12.000 284 33252.16 298.10 2379.60 32.22 2010-10-11 19:58:13.000 284 33252.14 298.06 2379.72 32.22 2010-10-11 19:58:14.000 284 33252.18 298.07 2379.62 32.22 2010-10-11 19:58:15.000 284 33252.16 298.06 2379.55 32.22 2010-10-11 19:58:16.000 284 33252.10 298.08 2379.62 32.22 2010-10-11 19:58:17.000 284 33252.22 298.06 2379.61 32.22 2010-10-11 19:58:18.000 284 33252.23 298.10 2379.61 32.22 2010-10-11 19:58:19.000 284 33252.18 298.04 2379.64 32.22 2010-10-11 19:58:20.000 284 33252.28 298.12 2379.64 32.22 2010-10-11 19:58:21.000 284 33252.26 298.10 2379.62 32.22 2010-10-11 19:58:22.000 284 33252.21 298.08 2379.61 32.22 2010-10-11 19:58:23.000 284 33252.24 298.13 2379.62 32.22 2010-10-11 19:58:24.000 284 33252.29 298.07 2379.60 32.22 2010-10-11 19:58:25.000 284 33252.27 298.05 2379.64 32.22 2010-10-11 19:58:26.000 284 33252.28 298.11 2379.66 32.22 2010-10-11 19:58:27.000 284 33252.41 298.10 2379.69 32.22 2010-10-11 19:58:28.000 284 33252.34 298.04 2379.57 32.22 2010-10-11 19:58:29.000 284 33252.45 298.10 2379.66 32.22 2010-10-11 19:58:30.000 284 33252.42 298.10 2379.52 32.22 2010-10-11 19:58:31.000 284 33252.39 298.06 2379.55 32.22 2010-10-11 19:58:32.000 284 33252.46 298.09 2379.58 32.22 2010-10-11 19:58:33.000 284 33252.43 298.08 2379.66 32.22 2010-10-11 19:58:34.000 284 33252.47 298.06 2379.57 32.22 2010-10-11 19:58:35.000 284 33252.51 298.05 2379.66 32.22 2010-10-11 19:58:36.000 284 33252.51 298.05 2379.60 32.22 2010-10-11 19:58:37.000 284 33252.56 298.09 2379.67 32.22 2010-10-11 19:58:38.000 284 33252.50 298.07 2379.58 32.22 2010-10-11 19:58:39.000 284 33252.55 298.08 2379.62 32.22 2010-10-11 19:58:40.000 284 33252.43 298.05 2379.62 32.22 2010-10-11 19:58:41.000 284 33252.58 298.02 2379.70 32.22 2010-10-11 19:58:42.000 284 33252.64 298.06 2379.76 32.22 2010-10-11 19:58:43.000 284 33252.59 298.03 2379.57 32.22 2010-10-11 19:58:44.000 284 33252.60 298.03 2379.68 32.22 2010-10-11 19:58:45.000 284 33252.67 298.10 2379.62 32.22 2010-10-11 19:58:46.000 284 33252.71 298.13 2379.69 32.22 2010-10-11 19:58:47.000 284 33252.63 298.06 2379.73 32.22 2010-10-11 19:58:48.000 284 33252.64 298.09 2379.62 32.22 2010-10-11 19:58:49.000 284 33252.68 298.10 2379.69 32.22 2010-10-11 19:58:50.000 284 33252.53 298.09 2379.60 32.22 2010-10-11 19:58:51.000 284 33252.69 298.10 2379.66 32.22 2010-10-11 19:58:52.000 284 33252.56 298.07 2379.66 32.22 2010-10-11 19:58:53.000 284 33252.62 298.10 2379.68 32.22 2010-10-11 19:58:54.000 284 33252.74 298.05 2379.66 32.22 2010-10-11 19:58:55.000 284 33252.72 298.08 2379.68 32.22 2010-10-11 19:58:56.000 284 33252.74 298.12 2379.64 32.22 2010-10-11 19:58:57.000 284 33252.67 298.07 2379.64 32.22 2010-10-11 19:58:58.000 284 33252.71 298.07 2379.67 32.22 2010-10-11 19:58:59.000 284 33252.74 298.07 2379.66 32.22 2010-10-11 19:59:00.000 284 33252.73 298.05 2379.57 32.22 2010-10-11 19:59:01.000 284 33252.75 298.10 2379.62 32.22 2010-10-11 19:59:02.000 284 33252.71 298.07 2379.62 32.22 2010-10-11 19:59:03.000 284 33252.79 298.08 2379.66 32.22 2010-10-11 19:59:04.000 284 33252.71 298.06 2379.61 32.22 2010-10-11 19:59:05.000 284 33252.73 298.12 2379.70 32.22 2010-10-11 19:59:06.000 284 33252.85 298.09 2379.66 32.22 2010-10-11 19:59:07.000 284 33252.87 298.09 2379.68 32.22 2010-10-11 19:59:08.000 284 33252.79 298.07 2379.73 32.22 2010-10-11 19:59:09.000 284 33252.87 298.05 2379.62 32.22 2010-10-11 19:59:10.000 284 33252.82 298.03 2379.66 32.22 2010-10-11 19:59:11.000 284 33252.87 298.12 2379.76 32.22 2010-10-11 19:59:12.000 284 33252.85 298.09 2379.70 32.22 2010-10-11 19:59:13.000 284 33252.69 298.10 2379.76 32.22 2010-10-11 19:59:14.000 284 33252.79 298.11 2379.70 32.22 2010-10-11 19:59:15.000 284 33252.90 298.12 2379.72 32.22 2010-10-11 19:59:16.000 284 33252.84 298.11 2379.66 32.22 2010-10-11 19:59:17.000 284 33252.85 298.10 2379.73 32.22 2010-10-11 19:59:18.000 284 33252.85 298.09 2379.67 32.22 2010-10-11 19:59:19.000 284 33252.93 298.07 2379.72 32.22 2010-10-11 19:59:20.000 284 33252.78 298.07 2379.67 32.22 2010-10-11 19:59:21.000 284 33252.93 298.08 2379.72 32.22 2010-10-11 19:59:22.000 284 33252.82 298.10 2379.72 32.22 2010-10-11 19:59:23.000 284 33252.91 298.09 2379.73 32.22 2010-10-11 19:59:24.000 284 33252.86 298.07 2379.74 32.22 2010-10-11 19:59:25.000 284 33252.81 298.09 2379.72 32.22 2010-10-11 19:59:26.000 284 33252.88 298.08 2379.79 32.22 2010-10-11 19:59:27.000 284 33252.99 298.07 2379.69 32.22 2010-10-11 19:59:28.000 284 33252.97 298.05 2379.74 32.22 2010-10-11 19:59:29.000 284 33252.90 298.08 2379.72 32.22 2010-10-11 19:59:30.000 284 33252.94 298.10 2379.79 32.22 2010-10-11 19:59:31.000 284 33252.91 298.08 2379.76 32.22 2010-10-11 19:59:32.000 284 33253.03 298.03 2379.68 32.22 2010-10-11 19:59:33.000 284 33252.96 298.10 2379.72 32.22 2010-10-11 19:59:34.000 284 33252.94 298.08 2379.74 32.22 2010-10-11 19:59:35.000 284 33252.99 298.04 2379.72 32.22 2010-10-11 19:59:36.000 284 33252.96 298.12 2379.73 32.22 2010-10-11 19:59:37.000 284 33253.02 298.01 2379.79 32.22 2010-10-11 19:59:38.000 284 33253.03 298.12 2379.75 32.22 2010-10-11 19:59:39.000 284 33253.06 298.06 2379.81 32.22 2010-10-11 19:59:40.000 284 33253.03 298.05 2379.76 32.22 2010-10-11 19:59:41.000 284 33253.11 298.07 2379.74 32.22 2010-10-11 19:59:42.000 284 33253.04 298.06 2379.83 32.22 2010-10-11 19:59:43.000 284 33253.04 298.05 2379.79 32.22 2010-10-11 19:59:44.000 284 33252.99 298.04 2379.89 32.22 2010-10-11 19:59:45.000 284 33253.08 298.07 2379.80 32.22 2010-10-11 19:59:46.000 284 33253.05 298.06 2379.88 32.22 2010-10-11 19:59:47.000 284 33253.06 298.05 2379.83 32.22 2010-10-11 19:59:48.000 284 33253.13 298.04 2379.82 32.22 2010-10-11 19:59:49.000 284 33253.11 298.07 2379.84 32.22 2010-10-11 19:59:50.000 284 33253.21 298.09 2379.87 32.22 2010-10-11 19:59:51.000 284 33253.16 298.08 2379.83 32.22 2010-10-11 19:59:52.000 284 33253.15 298.09 2379.79 32.22 2010-10-11 19:59:53.000 284 33253.21 298.05 2379.86 32.22 2010-10-11 19:59:54.000 284 33253.14 298.11 2379.83 32.22 2010-10-11 19:59:55.000 284 33253.17 298.07 2379.84 32.22 2010-10-11 19:59:56.000 284 33253.14 298.09 2379.84 32.22 2010-10-11 19:59:57.000 284 33253.30 298.10 2379.84 32.22 2010-10-11 19:59:58.000 284 33253.11 298.05 2379.88 32.22 2010-10-11 19:59:59.000 284 33253.22 298.10 2379.79 32.22 2010-10-11 20:00:00.000 284 33253.24 298.05 2379.81 32.22 2010-10-11 20:00:01.000 284 33253.35 298.06 2379.75 32.22 2010-10-11 20:00:02.000 284 33253.13 298.07 2379.86 32.22 2010-10-11 20:00:03.000 284 33253.14 298.07 2379.88 32.22 2010-10-11 20:00:04.000 284 33253.16 298.03 2379.85 32.22 2010-10-11 20:00:05.000 284 33253.27 298.04 2379.77 32.22 2010-10-11 20:00:06.000 284 33253.13 298.05 2379.83 32.22 2010-10-11 20:00:07.000 284 33253.15 298.10 2379.91 32.22 2010-10-11 20:00:08.000 284 33253.18 298.13 2379.89 32.22 2010-10-11 20:00:09.000 284 33253.34 298.08 2379.80 32.22 2010-10-11 20:00:10.000 284 33253.24 298.12 2379.79 32.22 2010-10-11 20:00:11.000 284 33253.25 298.11 2379.98 32.22 2010-10-11 20:00:12.000 284 33253.24 298.11 2379.84 32.22 2010-10-11 20:00:13.000 284 33253.37 298.10 2379.92 32.22 2010-10-11 20:00:14.000 284 33253.18 298.12 2379.77 32.22 2010-10-11 20:00:15.000 284 33253.26 298.12 2379.82 32.22 2010-10-11 20:00:16.000 284 33253.21 298.10 2379.86 32.22 2010-10-11 20:00:17.000 284 33253.27 298.11 2379.83 32.22 2010-10-11 20:00:18.000 284 33253.29 298.03 2379.88 32.22 2010-10-11 20:00:19.000 284 33253.37 298.09 2379.90 32.22 2010-10-11 20:00:20.000 284 33253.19 298.13 2379.91 32.22 2010-10-11 20:00:21.000 284 33253.32 298.09 2379.94 32.22 2010-10-11 20:00:22.000 284 33253.27 298.07 2379.96 32.22 2010-10-11 20:00:23.000 284 33253.28 298.11 2379.85 32.22 2010-10-11 20:00:24.000 284 33253.28 298.06 2379.92 32.22 2010-10-11 20:00:25.000 284 33253.32 298.09 2379.82 32.22 2010-10-11 20:00:26.000 284 33253.30 298.07 2379.95 32.22 2010-10-11 20:00:27.000 284 33253.34 298.13 2379.89 32.22 2010-10-11 20:00:28.000 284 33253.29 298.12 2379.85 32.22 2010-10-11 20:00:29.000 284 33253.27 298.10 2379.92 32.22 2010-10-11 20:00:30.000 284 33253.30 298.14 2379.98 32.22 2010-10-11 20:00:31.000 284 33253.28 298.13 2379.97 32.22 2010-10-11 20:00:32.000 284 33253.30 298.12 2379.82 32.22 2010-10-11 20:00:33.000 284 33253.34 298.12 2379.91 32.22 2010-10-11 20:00:34.000 284 33253.23 298.11 2379.93 32.22 2010-10-11 20:00:35.000 284 33253.31 298.14 2379.92 32.22 2010-10-11 20:00:36.000 284 33253.29 298.13 2379.93 32.22 2010-10-11 20:00:37.000 284 33253.32 298.10 2379.93 32.22 2010-10-11 20:00:38.000 284 33253.38 298.14 2379.93 32.22 2010-10-11 20:00:39.000 284 33253.33 298.13 2380.02 32.22 2010-10-11 20:00:40.000 284 33253.39 298.15 2379.93 32.22 2010-10-11 20:00:41.000 284 33253.36 298.17 2379.92 32.22 2010-10-11 20:00:42.000 284 33253.38 298.14 2379.93 32.22 2010-10-11 20:00:43.000 284 33253.33 298.14 2380.02 32.22 2010-10-11 20:00:44.000 284 33253.27 298.15 2379.95 32.22 2010-10-11 20:00:45.000 284 33253.37 298.15 2379.98 32.22 2010-10-11 20:00:46.000 284 33253.33 298.15 2379.92 32.22 2010-10-11 20:00:47.000 284 33253.30 298.15 2379.98 32.22 2010-10-11 20:00:48.000 284 33253.36 298.14 2379.90 32.22 2010-10-11 20:00:49.000 284 33253.31 298.18 2380.09 32.22 2010-10-11 20:00:50.000 284 33253.42 298.18 2380.03 32.22 2010-10-11 20:00:51.000 284 33253.39 298.16 2379.96 32.22 2010-10-11 20:00:52.000 284 33253.39 298.19 2379.98 32.22 2010-10-11 20:00:53.000 284 33253.34 298.18 2380.01 32.22 2010-10-11 20:00:54.000 284 33253.35 298.19 2379.95 32.22 2010-10-11 20:00:55.000 284 33253.43 298.20 2380.05 32.22 2010-10-11 20:00:56.000 284 33253.35 298.19 2380.01 32.22 2010-10-11 20:00:57.000 284 33253.43 298.13 2380.00 32.22 2010-10-11 20:00:58.000 284 33253.36 298.12 2379.99 32.22 2010-10-11 20:00:59.000 284 33253.46 298.16 2379.98 32.22 2010-10-11 20:01:00.000 284 33253.40 298.19 2380.03 32.22 2010-10-11 20:01:01.000 284 33253.39 298.21 2380.06 32.22 2010-10-11 20:01:02.000 284 33253.37 298.20 2380.05 32.22 2010-10-11 20:01:03.000 284 33253.46 298.18 2380.01 32.22 2010-10-11 20:01:04.000 284 33253.47 298.17 2379.97 32.22 2010-10-11 20:01:05.000 284 33253.50 298.23 2380.01 32.22 2010-10-11 20:01:06.000 284 33253.44 298.24 2380.04 32.22 2010-10-11 20:01:07.000 284 33253.53 298.22 2380.07 32.22 2010-10-11 20:01:08.000 284 33253.42 298.21 2380.17 32.22 2010-10-11 20:01:09.000 284 33253.44 298.19 2380.05 32.22 2010-10-11 20:01:10.000 284 33253.50 298.19 2380.08 32.22 2010-10-11 20:01:11.000 284 33253.48 298.27 2380.08 32.22 2010-10-11 20:01:12.000 284 33253.43 298.27 2380.05 32.22 2010-10-11 20:01:13.000 284 33253.56 298.25 2380.03 32.22 2010-10-11 20:01:14.000 284 33253.43 298.27 2380.00 32.22 2010-10-11 20:01:15.000 284 33253.52 298.27 2380.05 32.22 2010-10-11 20:01:16.000 284 33253.50 298.29 2380.03 32.22 2010-10-11 20:01:17.000 284 33253.52 298.25 2380.03 32.22 2010-10-11 20:01:18.000 284 33253.51 298.31 2380.14 32.22 2010-10-11 20:01:19.000 284 33253.43 298.28 2380.11 32.22 2010-10-11 20:01:20.000 284 33253.43 298.29 2380.05 32.22 2010-10-11 20:01:21.000 284 33253.50 298.27 2380.16 32.22 2010-10-11 20:01:22.000 284 33253.46 298.25 2380.09 32.22 2010-10-11 20:01:23.000 284 33253.51 298.26 2380.19 32.22 2010-10-11 20:01:24.000 284 33253.52 298.29 2380.13 32.22 2010-10-11 20:01:25.000 284 33253.49 298.25 2380.06 32.22 2010-10-11 20:01:26.000 284 33253.58 298.29 2380.18 32.22 2010-10-11 20:01:27.000 284 33253.42 298.33 2380.10 32.22 2010-10-11 20:01:28.000 284 33253.46 298.31 2380.10 32.22 2010-10-11 20:01:29.000 284 33253.61 298.32 2380.07 32.22 2010-10-11 20:01:30.000 284 33253.57 298.32 2380.19 32.22 2010-10-11 20:01:31.000 284 33253.54 298.32 2380.13 32.22 2010-10-11 20:01:32.000 284 33253.50 298.35 2380.08 32.22 2010-10-11 20:01:33.000 284 33253.58 298.34 2380.13 32.22 2010-10-11 20:01:34.000 284 33253.44 298.30 2380.13 32.22 2010-10-11 20:01:35.000 284 33253.57 298.34 2380.12 32.22 2010-10-11 20:01:36.000 284 33253.55 298.36 2380.14 32.22 2010-10-11 20:01:37.000 284 33253.50 298.35 2380.11 32.22 2010-10-11 20:01:38.000 284 33253.46 298.35 2380.11 32.22 2010-10-11 20:01:39.000 284 33253.53 298.33 2380.13 32.22 2010-10-11 20:01:40.000 284 33253.50 298.32 2380.08 32.22 2010-10-11 20:01:41.000 284 33253.55 298.36 2380.17 32.22 2010-10-11 20:01:42.000 284 33253.52 298.38 2380.19 32.22 2010-10-11 20:01:43.000 284 33253.47 298.35 2380.20 32.22 2010-10-11 20:01:44.000 284 33253.44 298.36 2380.14 32.22 2010-10-11 20:01:45.000 284 33253.59 298.33 2380.24 32.22 2010-10-11 20:01:46.000 284 33253.58 298.33 2380.28 32.22 2010-10-11 20:01:47.000 284 33253.57 298.38 2380.14 32.22 2010-10-11 20:01:48.000 284 33253.60 298.35 2380.15 32.22 2010-10-11 20:01:49.000 284 33253.62 298.40 2380.20 32.22 2010-10-11 20:01:50.000 284 33253.46 298.38 2380.18 32.22 2010-10-11 20:01:51.000 284 33253.65 298.41 2380.27 32.22 2010-10-11 20:01:52.000 284 33253.50 298.45 2380.17 32.22 2010-10-11 20:01:53.000 284 33253.60 298.45 2380.10 32.22 2010-10-11 20:01:54.000 284 33253.55 298.40 2380.22 32.22 2010-10-11 20:01:55.000 284 33253.53 298.46 2380.18 32.22 2010-10-11 20:01:56.000 284 33253.67 298.39 2380.18 32.22 2010-10-11 20:01:57.000 284 33253.54 298.43 2380.20 32.22 2010-10-11 20:01:58.000 284 33253.59 298.42 2380.16 32.22 2010-10-11 20:01:59.000 284 33253.64 298.42 2380.20 32.22 2010-10-11 20:02:00.000 284 33253.64 298.40 2380.10 32.22 2010-10-11 20:02:01.000 284 33253.62 298.45 2380.21 32.22 2010-10-11 20:02:02.000 284 33253.62 298.40 2380.22 32.22 2010-10-11 20:02:03.000 284 33253.62 298.44 2380.22 32.22 2010-10-11 20:02:04.000 284 33253.61 298.38 2380.17 32.22 2010-10-11 20:02:05.000 284 33253.63 298.47 2380.17 32.22 2010-10-11 20:02:06.000 284 33253.61 298.42 2380.17 32.22 2010-10-11 20:02:07.000 284 33253.71 298.47 2380.23 32.22 2010-10-11 20:02:08.000 284 33253.67 298.41 2380.26 32.22 2010-10-11 20:02:09.000 284 33253.65 298.45 2380.13 32.22 2010-10-11 20:02:10.000 284 33253.62 298.49 2380.15 32.22 2010-10-11 20:02:11.000 284 33253.66 298.44 2380.16 32.22 2010-10-11 20:02:12.000 284 33253.71 298.44 2380.22 32.22 2010-10-11 20:02:13.000 284 33253.65 298.48 2380.22 32.22 2010-10-11 20:02:14.000 284 33253.75 298.51 2380.15 32.22 2010-10-11 20:02:15.000 284 33253.75 298.44 2380.22 32.22 2010-10-11 20:02:16.000 284 33253.64 298.42 2380.22 32.22 2010-10-11 20:02:17.000 284 33253.73 298.45 2380.19 32.22 2010-10-11 20:02:18.000 284 33253.73 298.49 2380.35 32.22 2010-10-11 20:02:19.000 284 33253.67 298.51 2380.17 32.22 2010-10-11 20:02:20.000 284 33253.67 298.47 2380.28 32.22 2010-10-11 20:02:21.000 284 33253.75 298.48 2380.30 32.22 2010-10-11 20:02:22.000 284 33253.68 298.47 2380.25 32.22 2010-10-11 20:02:23.000 284 33253.64 298.51 2380.26 32.22 2010-10-11 20:02:24.000 284 33253.60 298.52 2380.28 32.22 2010-10-11 20:02:25.000 284 33253.51 298.53 2380.32 32.22 2010-10-11 20:02:26.000 284 33253.84 298.47 2380.30 32.22 2010-10-11 20:02:27.000 284 33253.69 298.46 2380.22 32.22 2010-10-11 20:02:28.000 284 33253.59 298.47 2380.21 32.22 2010-10-11 20:02:29.000 284 33253.77 298.54 2380.30 32.22 2010-10-11 20:02:30.000 284 33253.74 298.47 2380.26 32.22 2010-10-11 20:02:31.000 284 33253.78 298.53 2380.35 32.22 2010-10-11 20:02:32.000 284 33253.74 298.52 2380.30 32.22 2010-10-11 20:02:33.000 284 33253.80 298.56 2380.33 32.22 2010-10-11 20:02:34.000 284 33253.75 298.52 2380.18 32.22 2010-10-11 20:02:35.000 284 33253.87 298.53 2380.23 32.22 2010-10-11 20:02:36.000 284 33253.78 298.53 2380.27 32.22 2010-10-11 20:02:37.000 284 33253.79 298.55 2380.26 32.22 2010-10-11 20:02:38.000 284 33253.77 298.58 2380.26 32.22 2010-10-11 20:02:39.000 284 33253.87 298.57 2380.28 32.22 2010-10-11 20:02:40.000 284 33253.82 298.55 2380.27 32.22 2010-10-11 20:02:41.000 284 33253.87 298.61 2380.32 32.22 2010-10-11 20:02:42.000 284 33253.74 298.61 2380.30 32.22 2010-10-11 20:02:43.000 284 33253.84 298.57 2380.22 32.22 2010-10-11 20:02:44.000 284 33253.79 298.56 2380.29 32.22 2010-10-11 20:02:45.000 284 33253.81 298.58 2380.34 32.22 2010-10-11 20:02:46.000 284 33253.77 298.59 2380.32 32.22 2010-10-11 20:02:47.000 284 33253.84 298.59 2380.36 32.22 2010-10-11 20:02:48.000 284 33253.89 298.64 2380.32 32.22 2010-10-11 20:02:49.000 284 33253.92 298.63 2380.41 32.22 2010-10-11 20:02:50.000 284 33253.85 298.62 2380.29 32.22 2010-10-11 20:02:51.000 284 33253.84 298.65 2380.32 32.22 2010-10-11 20:02:52.000 284 33253.83 298.64 2380.38 32.22 2010-10-11 20:02:53.000 284 33253.86 298.66 2380.30 32.22 2010-10-11 20:02:54.000 284 33253.81 298.65 2380.35 32.22 2010-10-11 20:02:55.000 284 33253.71 298.66 2380.36 32.22 2010-10-11 20:02:56.000 284 33253.86 298.67 2380.35 32.22 2010-10-11 20:02:57.000 284 33253.87 298.68 2380.27 32.22 2010-10-11 20:02:58.000 284 33253.86 298.67 2380.25 32.22 2010-10-11 20:02:59.000 284 33253.90 298.67 2380.39 32.22 2010-10-11 20:03:00.000 284 33253.93 298.64 2380.32 32.22 2010-10-11 20:03:01.000 284 33253.78 298.68 2380.29 32.22 2010-10-11 20:03:02.000 284 33253.89 298.72 2380.44 32.22 2010-10-11 20:03:03.000 284 33253.79 298.66 2380.45 32.22 2010-10-11 20:03:04.000 284 33253.96 298.68 2380.42 32.22 2010-10-11 20:03:05.000 284 33253.90 298.67 2380.23 32.22 2010-10-11 20:03:06.000 284 33254.03 298.69 2380.30 32.22 2010-10-11 20:03:07.000 284 33254.02 298.69 2380.39 32.22 2010-10-11 20:03:08.000 284 33253.99 298.67 2380.38 32.22 2010-10-11 20:03:09.000 284 33253.92 298.70 2380.38 32.22 2010-10-11 20:03:10.000 284 33253.95 298.71 2380.32 32.22 2010-10-11 20:03:11.000 284 33253.99 298.71 2380.38 32.22 2010-10-11 20:03:12.000 284 33254.00 298.76 2380.34 32.22 2010-10-11 20:03:13.000 284 33253.99 298.68 2380.39 32.22 2010-10-11 20:03:14.000 284 33254.02 298.71 2380.35 32.22 2010-10-11 20:03:15.000 284 33254.00 298.66 2380.42 32.22 2010-10-11 20:03:16.000 284 33253.98 298.65 2380.44 32.22 2010-10-11 20:03:17.000 284 33254.06 298.70 2380.38 32.22 2010-10-11 20:03:18.000 284 33254.08 298.72 2380.40 32.22 2010-10-11 20:03:19.000 284 33254.13 298.74 2380.45 32.22 2010-10-11 20:03:20.000 284 33254.02 298.72 2380.36 32.22 2010-10-11 20:03:21.000 284 33254.06 298.72 2380.34 32.22 2010-10-11 20:03:22.000 284 33254.09 298.73 2380.32 32.22 2010-10-11 20:03:23.000 284 33254.12 298.71 2380.33 32.22 2010-10-11 20:03:24.000 284 33254.12 298.72 2380.38 32.22 2010-10-11 20:03:25.000 284 33254.22 298.76 2380.36 32.22 2010-10-11 20:03:26.000 284 33254.17 298.76 2380.31 32.22 2010-10-11 20:03:27.000 284 33254.24 298.75 2380.34 32.22 2010-10-11 20:03:28.000 284 33254.18 298.74 2380.45 32.22 2010-10-11 20:03:29.000 284 33254.21 298.75 2380.42 32.22 2010-10-11 20:03:30.000 284 33254.20 298.73 2380.36 32.22 2010-10-11 20:03:31.000 284 33254.12 298.71 2380.45 32.22 2010-10-11 20:03:32.000 284 33254.20 298.69 2380.41 32.22 2010-10-11 20:03:33.000 284 33254.24 298.76 2380.39 32.22 2010-10-11 20:03:34.000 284 33254.19 298.76 2380.39 32.22 2010-10-11 20:03:35.000 284 33254.19 298.77 2380.41 32.23 2010-10-11 20:03:36.000 284 33254.26 298.78 2380.42 32.22 2010-10-11 20:03:37.000 284 33254.27 298.77 2380.45 32.22 2010-10-11 20:03:38.000 284 33254.27 298.79 2380.32 32.22 2010-10-11 20:03:39.000 284 33254.27 298.77 2380.39 32.22 2010-10-11 20:03:40.000 284 33254.26 298.77 2380.43 32.22 2010-10-11 20:03:41.000 284 33254.33 298.74 2380.41 32.23 2010-10-11 20:03:42.000 284 33254.33 298.81 2380.44 32.22 2010-10-11 20:03:43.000 284 33254.25 298.76 2380.45 32.22 2010-10-11 20:03:44.000 284 33254.34 298.77 2380.39 32.23 2010-10-11 20:03:45.000 284 33254.40 298.77 2380.42 32.22 2010-10-11 20:03:46.000 284 33254.36 298.75 2380.34 32.23 2010-10-11 20:03:47.000 284 33254.36 298.77 2380.34 32.23 2010-10-11 20:03:48.000 284 33254.38 298.78 2380.39 32.23 2010-10-11 20:03:49.000 284 33254.41 298.76 2380.32 32.23 2010-10-11 20:03:50.000 284 33254.40 298.79 2380.41 32.23 2010-10-11 20:03:51.000 284 33254.40 298.75 2380.39 32.23 2010-10-11 20:03:52.000 284 33254.42 298.75 2380.30 32.23 2010-10-11 20:03:53.000 284 33254.42 298.79 2380.35 32.23 2010-10-11 20:03:54.000 284 33254.50 298.77 2380.35 32.22 2010-10-11 20:03:55.000 284 33254.40 298.78 2380.42 32.23 2010-10-11 20:03:56.000 284 33254.47 298.76 2380.31 32.22 2010-10-11 20:03:57.000 284 33254.43 298.78 2380.40 32.23 2010-10-11 20:03:58.000 284 33254.44 298.78 2380.38 32.23 2010-10-11 20:03:59.000 284 33254.42 298.78 2380.37 32.23 2010-10-11 20:04:00.000 284 33254.42 298.76 2380.37 32.23 2010-10-11 20:04:01.000 284 33254.45 298.77 2380.41 32.23 2010-10-11 20:04:02.000 284 33254.50 298.80 2380.33 32.23 2010-10-11 20:04:03.000 284 33254.51 298.79 2380.34 32.23 2010-10-11 20:04:04.000 284 33254.55 298.77 2380.43 32.23 2010-10-11 20:04:05.000 284 33254.49 298.82 2380.40 32.23 2010-10-11 20:04:06.000 284 33254.53 298.87 2380.33 32.23 2010-10-11 20:04:07.000 284 33254.44 298.81 2380.38 32.23 2010-10-11 20:04:08.000 284 33254.54 298.86 2380.31 32.23 2010-10-11 20:04:09.000 284 33254.54 298.83 2380.33 32.23 2010-10-11 20:04:10.000 284 33254.45 298.85 2380.34 32.23 2010-10-11 20:04:11.000 284 33254.55 298.83 2380.38 32.23 2010-10-11 20:04:12.000 284 33254.56 298.85 2380.41 32.23 2010-10-11 20:04:13.000 284 33254.47 298.82 2380.41 32.23 2010-10-11 20:04:14.000 284 33254.71 298.86 2380.31 32.23 2010-10-11 20:04:15.000 284 33254.45 298.84 2380.36 32.23 2010-10-11 20:04:16.000 284 33254.49 298.85 2380.40 32.23 2010-10-11 20:04:17.000 284 33254.66 298.89 2380.42 32.23 2010-10-11 20:04:18.000 284 33254.64 298.83 2380.43 32.23 2010-10-11 20:04:19.000 284 33254.67 298.86 2380.44 32.23 2010-10-11 20:04:20.000 284 33254.66 298.86 2380.34 32.23 2010-10-11 20:04:21.000 284 33254.49 298.89 2380.45 32.23 2010-10-11 20:04:22.000 284 33254.57 298.87 2380.42 32.23 2010-10-11 20:04:23.000 284 33254.57 298.86 2380.33 32.23 2010-10-11 20:04:24.000 284 33254.63 298.92 2380.44 32.23 2010-10-11 20:04:25.000 284 33254.68 298.90 2380.39 32.23 2010-10-11 20:04:26.000 284 33254.65 298.95 2380.38 32.23 2010-10-11 20:04:27.000 284 33254.68 298.86 2380.45 32.23 2010-10-11 20:04:28.000 284 33254.65 298.88 2380.41 32.23 2010-10-11 20:04:29.000 284 33254.68 298.90 2380.41 32.23 2010-10-11 20:04:30.000 284 33254.77 298.90 2380.44 32.23 2010-10-11 20:04:31.000 284 33254.70 298.89 2380.42 32.23 2010-10-11 20:04:32.000 284 33254.68 298.86 2380.39 32.23 2010-10-11 20:04:33.000 284 33254.71 298.92 2380.47 32.23 2010-10-11 20:04:34.000 284 33254.76 298.92 2380.45 32.23 2010-10-11 20:04:35.000 284 33254.77 298.90 2380.44 32.23 2010-10-11 20:04:36.000 284 33254.71 298.94 2380.37 32.23 2010-10-11 20:04:37.000 284 33254.73 298.93 2380.41 32.23 2010-10-11 20:04:38.000 284 33254.79 298.87 2380.42 32.23 2010-10-11 20:04:39.000 284 33254.76 298.90 2380.39 32.23 2010-10-11 20:04:40.000 284 33254.80 298.91 2380.44 32.23 2010-10-11 20:04:41.000 284 33254.77 298.90 2380.38 32.23 2010-10-11 20:04:42.000 284 33254.79 298.91 2380.40 32.23 2010-10-11 20:04:43.000 284 33254.79 298.92 2380.39 32.23 2010-10-11 20:04:44.000 284 33254.81 298.88 2380.39 32.23 2010-10-11 20:04:45.000 284 33254.89 298.92 2380.45 32.23 2010-10-11 20:04:46.000 284 33254.83 298.91 2380.47 32.23 2010-10-11 20:04:47.000 284 33254.89 298.93 2380.43 32.23 2010-10-11 20:04:48.000 284 33254.98 298.94 2380.43 32.23 2010-10-11 20:04:49.000 284 33254.89 298.89 2380.46 32.23 2010-10-11 20:04:50.000 284 33254.94 298.90 2380.48 32.23 2010-10-11 20:04:51.000 284 33254.88 298.94 2380.46 32.23 2010-10-11 20:04:52.000 284 33254.76 298.93 2380.48 32.23 2010-10-11 20:04:53.000 284 33254.88 298.92 2380.43 32.23 2010-10-11 20:04:54.000 284 33254.90 298.94 2380.45 32.23 2010-10-11 20:04:55.000 284 33254.86 298.97 2380.38 32.23 2010-10-11 20:04:56.000 284 33254.98 299.00 2380.40 32.23 2010-10-11 20:04:57.000 284 33254.85 299.01 2380.44 32.23 2010-10-11 20:04:58.000 284 33254.82 298.99 2380.45 32.23 2010-10-11 20:04:59.000 284 33254.92 298.96 2380.45 32.23 2010-10-11 20:05:00.000 284 33254.96 298.99 2380.52 32.23 2010-10-11 20:05:01.000 284 33254.98 298.99 2380.42 32.23 2010-10-11 20:05:02.000 284 33255.00 299.00 2380.38 32.23 2010-10-11 20:05:03.000 284 33254.93 299.00 2380.39 32.23 2010-10-11 20:05:04.000 284 33254.89 299.02 2380.41 32.23 2010-10-11 20:05:05.000 284 33255.00 298.98 2380.41 32.23 2010-10-11 20:05:06.000 284 33254.96 298.96 2380.36 32.23 2010-10-11 20:05:07.000 284 33254.98 298.99 2380.42 32.23 2010-10-11 20:05:08.000 284 33254.89 298.96 2380.45 32.23 2010-10-11 20:05:09.000 284 33254.99 299.01 2380.45 32.23 2010-10-11 20:05:10.000 284 33255.08 299.03 2380.41 32.23 2010-10-11 20:05:11.000 284 33255.06 299.02 2380.44 32.23 2010-10-11 20:05:12.000 284 33255.09 299.01 2380.47 32.23 2010-10-11 20:05:13.000 284 33255.07 299.03 2380.40 32.23 2010-10-11 20:05:14.000 284 33255.08 299.00 2380.47 32.23 2010-10-11 20:05:15.000 284 33255.14 299.02 2380.34 32.23 2010-10-11 20:05:16.000 284 33255.01 299.04 2380.50 32.23 2010-10-11 20:05:17.000 284 33255.08 299.01 2380.46 32.23 2010-10-11 20:05:18.000 284 33255.09 299.07 2380.38 32.23 2010-10-11 20:05:19.000 284 33255.08 299.03 2380.46 32.23 2010-10-11 20:05:20.000 284 33255.16 299.02 2380.45 32.23 2010-10-11 20:05:21.000 284 33255.07 299.00 2380.34 32.23 2010-10-11 20:05:22.000 284 33255.18 299.02 2380.46 32.23 2010-10-11 20:05:23.000 284 33255.08 299.03 2380.54 32.23 2010-10-11 20:05:24.000 284 33255.11 299.04 2380.36 32.23 2010-10-11 20:05:25.000 284 33255.11 299.03 2380.41 32.23 2010-10-11 20:05:26.000 284 33255.19 299.04 2380.40 32.23 2010-10-11 20:05:27.000 284 33255.10 299.02 2380.41 32.23 2010-10-11 20:05:28.000 284 33255.29 299.03 2380.42 32.23 2010-10-11 20:05:29.000 284 33255.15 299.01 2380.38 32.23 2010-10-11 20:05:30.000 284 33255.14 299.06 2380.46 32.23 2010-10-11 20:05:31.000 284 33255.13 299.08 2380.51 32.23 2010-10-11 20:05:32.000 284 33255.24 299.02 2380.41 32.23 2010-10-11 20:05:33.000 284 33255.12 299.07 2380.41 32.23 2010-10-11 20:05:34.000 284 33255.18 299.06 2380.45 32.23 2010-10-11 20:05:35.000 284 33255.16 299.07 2380.42 32.23 2010-10-11 20:05:36.000 284 33255.19 299.05 2380.45 32.23 2010-10-11 20:05:37.000 284 33255.20 299.02 2380.50 32.23 2010-10-11 20:05:38.000 284 33255.17 299.08 2380.52 32.23 2010-10-11 20:05:39.000 284 33255.22 299.08 2380.44 32.23 2010-10-11 20:05:40.000 284 33255.31 299.07 2380.50 32.23 2010-10-11 20:05:41.000 284 33255.18 299.09 2380.45 32.23 2010-10-11 20:05:42.000 284 33255.33 299.13 2380.55 32.23 2010-10-11 20:05:43.000 284 33255.30 299.11 2380.50 32.23 2010-10-11 20:05:44.000 284 33255.31 299.06 2380.54 32.23 2010-10-11 20:05:45.000 284 33255.24 299.12 2380.60 32.23 2010-10-11 20:05:46.000 284 33255.33 299.10 2380.41 32.23 2010-10-11 20:05:47.000 284 33255.32 299.10 2380.44 32.23 2010-10-11 20:05:48.000 284 33255.39 299.13 2380.59 32.23 2010-10-11 20:05:49.000 284 33255.36 299.17 2380.53 32.23 2010-10-11 20:05:50.000 284 33255.39 299.18 2380.43 32.23 2010-10-11 20:05:51.000 284 33255.38 299.13 2380.53 32.23 2010-10-11 20:05:52.000 284 33255.31 299.10 2380.41 32.23 2010-10-11 20:05:53.000 284 33255.43 299.12 2380.39 32.23 2010-10-11 20:05:54.000 284 33255.47 299.10 2380.54 32.23 2010-10-11 20:05:55.000 284 33255.45 299.19 2380.45 32.23 2010-10-11 20:05:56.000 284 33255.48 299.15 2380.50 32.23 2010-10-11 20:05:57.000 284 33255.30 299.15 2380.59 32.23 2010-10-11 20:05:58.000 284 33255.49 299.15 2380.45 32.23 2010-10-11 20:05:59.000 284 33255.46 299.14 2380.45 32.23 2010-10-11 20:06:00.000 284 33255.46 299.16 2380.55 32.23 2010-10-11 20:06:01.000 284 33255.52 299.14 2380.51 32.23 2010-10-11 20:06:02.000 284 33255.54 299.21 2380.39 32.23 2010-10-11 20:06:03.000 284 33255.56 299.19 2380.50 32.23 2010-10-11 20:06:04.000 284 33255.45 299.16 2380.53 32.23 2010-10-11 20:06:05.000 284 33255.53 299.13 2380.53 32.23 2010-10-11 20:06:06.000 284 33255.61 299.20 2380.50 32.23 2010-10-11 20:06:07.000 284 33255.55 299.20 2380.52 32.23 2010-10-11 20:06:08.000 284 33255.46 299.22 2380.53 32.23 2010-10-11 20:06:09.000 284 33255.63 299.22 2380.50 32.23 2010-10-11 20:06:10.000 284 33255.62 299.17 2380.44 32.23 2010-10-11 20:06:11.000 284 33255.63 299.19 2380.44 32.23 2010-10-11 20:06:12.000 284 33255.69 299.25 2380.55 32.23 2010-10-11 20:06:13.000 284 33255.66 299.20 2380.50 32.23 2010-10-11 20:06:14.000 284 33255.73 299.19 2380.53 32.23 2010-10-11 20:06:15.000 284 33255.68 299.24 2380.48 32.23 2010-10-11 20:06:16.000 284 33255.69 299.22 2380.53 32.23 2010-10-11 20:06:17.000 284 33255.67 299.22 2380.56 32.23 2010-10-11 20:06:18.000 284 33255.74 299.22 2380.42 32.23 2010-10-11 20:06:19.000 284 33255.78 299.26 2380.50 32.23 2010-10-11 20:06:20.000 284 33255.73 299.23 2380.47 32.23 2010-10-11 20:06:21.000 284 33255.61 299.27 2380.50 32.23 2010-10-11 20:06:22.000 284 33255.82 299.28 2380.49 32.23 2010-10-11 20:06:23.000 284 33255.82 299.23 2380.50 32.23 2010-10-11 20:06:24.000 284 33255.78 299.25 2380.53 32.23 2010-10-11 20:06:25.000 284 33255.88 299.23 2380.50 32.23 2010-10-11 20:06:26.000 284 33255.81 299.26 2380.42 32.23 2010-10-11 20:06:27.000 284 33255.87 299.23 2380.42 32.23 2010-10-11 20:06:28.000 284 33255.82 299.29 2380.48 32.23 2010-10-11 20:06:29.000 284 33255.88 299.29 2380.45 32.23 2010-10-11 20:06:30.000 284 33255.95 299.23 2380.50 32.23 2010-10-11 20:06:31.000 284 33256.06 299.23 2380.46 32.23 2010-10-11 20:06:32.000 284 33256.03 299.29 2380.51 32.23 2010-10-11 20:06:33.000 284 33255.91 299.23 2380.50 32.23 2010-10-11 20:06:34.000 284 33256.03 299.24 2380.44 32.23 2010-10-11 20:06:35.000 284 33255.98 299.23 2380.44 32.23 2010-10-11 20:06:36.000 284 33256.08 299.29 2380.47 32.23 2010-10-11 20:06:37.000 284 33256.14 299.25 2380.48 32.23 2010-10-11 20:06:38.000 284 33256.10 299.30 2380.43 32.23 2010-10-11 20:06:39.000 284 33256.17 299.28 2380.56 32.23 2010-10-11 20:06:40.000 284 33256.06 299.27 2380.46 32.23 2010-10-11 20:06:41.000 284 33256.12 299.24 2380.44 32.23 2010-10-11 20:06:42.000 284 33256.17 299.27 2380.46 32.23 2010-10-11 20:06:43.000 284 33256.16 299.27 2380.46 32.23 2010-10-11 20:06:44.000 284 33256.16 299.28 2380.42 32.23 2010-10-11 20:06:45.000 284 33256.19 299.31 2380.39 32.23 2010-10-11 20:06:46.000 284 33256.20 299.27 2380.42 32.23 2010-10-11 20:06:47.000 284 33256.21 299.25 2380.43 32.23 2010-10-11 20:06:48.000 284 33256.19 299.32 2380.49 32.23 2010-10-11 20:06:49.000 284 33256.26 299.23 2380.46 32.23 2010-10-11 20:06:50.000 284 33256.37 299.33 2380.41 32.23 2010-10-11 20:06:51.000 284 33256.27 299.28 2380.44 32.23 2010-10-11 20:06:52.000 284 33256.26 299.28 2380.41 32.23 2010-10-11 20:06:53.000 284 33256.31 299.29 2380.45 32.23 2010-10-11 20:06:54.000 284 33256.39 299.29 2380.45 32.23 2010-10-11 20:06:55.000 284 33256.40 299.30 2380.44 32.23 2010-10-11 20:06:56.000 284 33256.42 299.27 2380.46 32.23 2010-10-11 20:06:57.000 284 33256.42 299.30 2380.38 32.23 2010-10-11 20:06:58.000 284 33256.35 299.27 2380.45 32.23 2010-10-11 20:06:59.000 284 33256.41 299.26 2380.41 32.23 2010-10-11 20:07:00.000 284 33256.52 299.31 2380.49 32.23 2010-10-11 20:07:01.000 284 33256.48 299.28 2380.41 32.23 2010-10-11 20:07:02.000 284 33256.55 299.30 2380.42 32.23 2010-10-11 20:07:03.000 284 33256.49 299.31 2380.45 32.23 2010-10-11 20:07:04.000 284 33256.51 299.31 2380.43 32.23 2010-10-11 20:07:05.000 284 33256.61 299.28 2380.41 32.23 2010-10-11 20:07:06.000 284 33256.64 299.29 2380.37 32.23 2010-10-11 20:07:07.000 284 33256.66 299.30 2380.47 32.23 2010-10-11 20:07:08.000 284 33256.71 299.29 2380.36 32.23 2010-10-11 20:07:09.000 284 33256.59 299.27 2380.40 32.23 2010-10-11 20:07:10.000 284 33256.66 299.26 2380.42 32.23 2010-10-11 20:07:11.000 284 33256.60 299.23 2380.41 32.23 2010-10-11 20:07:12.000 284 33256.74 299.25 2380.44 32.23 2010-10-11 20:07:13.000 284 33256.78 299.29 2380.42 32.23 2010-10-11 20:07:14.000 284 33256.84 299.28 2380.43 32.23 2010-10-11 20:07:15.000 284 33256.75 299.28 2380.41 32.23 2010-10-11 20:07:16.000 284 33256.94 299.20 2380.44 32.23 2010-10-11 20:07:17.000 284 33256.85 299.21 2380.43 32.23 2010-10-11 20:07:18.000 284 33256.93 299.28 2380.38 32.23 2010-10-11 20:07:19.000 284 33256.97 299.24 2380.41 32.23 2010-10-11 20:07:20.000 284 33257.00 299.25 2380.33 32.23 2010-10-11 20:07:21.000 284 33256.95 299.19 2380.34 32.23 2010-10-11 20:07:22.000 284 33257.02 299.16 2380.32 32.23 2010-10-11 20:07:23.000 284 33257.03 299.16 2380.32 32.23 2010-10-11 20:07:24.000 284 33257.11 299.18 2380.30 32.23 2010-10-11 20:07:25.000 284 33257.11 299.20 2380.39 32.23 2010-10-11 20:07:26.000 284 33257.11 299.21 2380.35 32.23 2010-10-11 20:07:27.000 284 33257.15 299.22 2380.27 32.23 2010-10-11 20:07:28.000 284 33257.24 299.24 2380.29 32.23 2010-10-11 20:07:29.000 284 33257.23 299.22 2380.29 32.23 2010-10-11 20:07:30.000 284 33257.25 299.24 2380.39 32.23 2010-10-11 20:07:31.000 284 33257.19 299.23 2380.26 32.23 2010-10-11 20:07:32.000 284 33257.17 299.19 2380.37 32.23 2010-10-11 20:07:33.000 284 33257.27 299.21 2380.30 32.23 2010-10-11 20:07:34.000 284 33257.28 299.23 2380.34 32.23 2010-10-11 20:07:35.000 284 33257.24 299.23 2380.34 32.23 2010-10-11 20:07:36.000 284 33257.32 299.16 2380.29 32.23 2010-10-11 20:07:37.000 284 33257.34 299.20 2380.30 32.23 2010-10-11 20:07:38.000 284 33257.29 299.19 2380.29 32.23 2010-10-11 20:07:39.000 284 33257.32 299.22 2380.26 32.23 2010-10-11 20:07:40.000 284 33257.45 299.19 2380.22 32.23 2010-10-11 20:07:41.000 284 33257.45 299.22 2380.24 32.23 2010-10-11 20:07:42.000 284 33257.45 299.24 2380.22 32.23 2010-10-11 20:07:43.000 284 33257.46 299.17 2380.33 32.23 2010-10-11 20:07:44.000 284 33257.55 299.20 2380.21 32.23 2010-10-11 20:07:45.000 284 33257.59 299.17 2380.23 32.23 2010-10-11 20:07:46.000 284 33257.57 299.16 2380.32 32.23 2010-10-11 20:07:47.000 284 33257.58 299.15 2380.30 32.23 2010-10-11 20:07:48.000 284 33257.67 299.17 2380.16 32.23 2010-10-11 20:07:49.000 284 33257.62 299.17 2380.20 32.23 2010-10-11 20:07:50.000 284 33257.69 299.20 2380.20 32.23 2010-10-11 20:07:51.000 284 33257.71 299.19 2380.30 32.23 2010-10-11 20:07:52.000 284 33257.73 299.12 2380.22 32.23 2010-10-11 20:07:53.000 284 33257.70 299.13 2380.21 32.23 2010-10-11 20:07:54.000 284 33257.81 299.13 2380.28 32.23 2010-10-11 20:07:55.000 284 33257.76 299.11 2380.31 32.23 2010-10-11 20:07:56.000 284 33257.79 299.14 2380.20 32.23 2010-10-11 20:07:57.000 284 33257.88 299.13 2380.26 32.23 2010-10-11 20:07:58.000 284 33257.79 299.16 2380.16 32.23 2010-10-11 20:07:59.000 284 33257.87 299.16 2380.16 32.23 2010-10-11 20:08:00.000 284 33257.91 299.13 2380.17 32.23 2010-10-11 20:08:01.000 284 33258.02 299.14 2380.19 32.23 2010-10-11 20:08:02.000 284 33257.92 299.13 2380.16 32.23 2010-10-11 20:08:03.000 284 33257.92 299.13 2380.24 32.23 2010-10-11 20:08:04.000 284 33257.95 299.13 2380.15 32.23 2010-10-11 20:08:05.000 284 33257.91 299.09 2380.15 32.23 2010-10-11 20:08:06.000 284 33258.04 299.10 2380.15 32.23 2010-10-11 20:08:07.000 284 33258.11 299.09 2380.09 32.23 2010-10-11 20:08:08.000 284 33258.06 299.09 2380.24 32.23 2010-10-11 20:08:09.000 284 33258.06 299.07 2380.22 32.23 2010-10-11 20:08:10.000 284 33258.14 299.10 2380.13 32.23 2010-10-11 20:08:11.000 284 33258.16 299.08 2380.14 32.23 2010-10-11 20:08:12.000 284 33258.18 299.06 2380.17 32.23 2010-10-11 20:08:13.000 284 33258.23 299.10 2380.20 32.23 2010-10-11 20:08:14.000 284 33258.24 299.09 2380.18 32.23 2010-10-11 20:08:15.000 284 33258.18 299.06 2380.18 32.23 2010-10-11 20:08:16.000 284 33258.31 299.07 2380.13 32.23 2010-10-11 20:08:17.000 284 33258.33 299.05 2380.09 32.23 2010-10-11 20:08:18.000 284 33258.33 299.04 2380.20 32.23 2010-10-11 20:08:19.000 284 33258.27 299.05 2380.19 32.23 2010-10-11 20:08:20.000 284 33258.26 299.06 2380.10 32.23 2010-10-11 20:08:21.000 284 33258.30 299.04 2380.08 32.23 2010-10-11 20:08:22.000 284 33258.32 299.03 2380.13 32.23 2010-10-11 20:08:23.000 284 33258.36 299.00 2380.13 32.23 2010-10-11 20:08:24.000 284 33258.34 299.01 2380.18 32.23 2010-10-11 20:08:25.000 284 33258.37 299.04 2380.05 32.23 2010-10-11 20:08:26.000 284 33258.28 298.99 2380.12 32.23 2010-10-11 20:08:27.000 284 33258.51 298.99 2380.16 32.23 2010-10-11 20:08:28.000 284 33258.48 299.02 2380.10 32.23 2010-10-11 20:08:29.000 284 33258.47 299.01 2380.13 32.23 2010-10-11 20:08:30.000 284 33258.52 298.99 2380.07 32.23 2010-10-11 20:08:31.000 284 33258.52 298.92 2380.06 32.23 2010-10-11 20:08:32.000 284 33258.56 298.96 2380.17 32.23 2010-10-11 20:08:33.000 284 33258.49 298.98 2380.05 32.23 2010-10-11 20:08:34.000 284 33258.62 298.96 2380.12 32.23 2010-10-11 20:08:35.000 284 33258.65 298.96 2380.07 32.23 2010-10-11 20:08:36.000 284 33258.59 298.93 2380.10 32.23 2010-10-11 20:08:37.000 284 33258.66 298.97 2380.09 32.23 2010-10-11 20:08:38.000 284 33258.67 298.92 2380.13 32.23 2010-10-11 20:08:39.000 284 33258.69 298.96 2380.08 32.23 2010-10-11 20:08:40.000 284 33258.58 298.96 2380.08 32.23 2010-10-11 20:08:41.000 284 33258.69 298.95 2380.03 32.23 2010-10-11 20:08:42.000 284 33258.65 298.94 2380.02 32.23 2010-10-11 20:08:43.000 284 33258.77 298.96 2379.97 32.23 2010-10-11 20:08:44.000 284 33258.81 298.97 2380.08 32.23 2010-10-11 20:08:45.000 284 33258.81 298.90 2380.10 32.23 2010-10-11 20:08:46.000 284 33258.69 298.87 2380.10 32.23 2010-10-11 20:08:47.000 284 33258.74 298.90 2380.10 32.23 2010-10-11 20:08:48.000 284 33258.80 298.92 2380.09 32.23 2010-10-11 20:08:49.000 284 33258.85 298.92 2380.05 32.23 2010-10-11 20:08:50.000 284 33258.84 298.90 2380.08 32.23 2010-10-11 20:08:51.000 284 33258.85 298.94 2380.03 32.23 2010-10-11 20:08:52.000 284 33258.81 298.92 2379.99 32.23 2010-10-11 20:08:53.000 284 33258.86 298.90 2380.09 32.23 2010-10-11 20:08:54.000 284 33259.00 298.89 2380.07 32.23 2010-10-11 20:08:55.000 284 33258.87 298.91 2380.06 32.23 2010-10-11 20:08:56.000 284 33258.93 298.91 2380.10 32.23 2010-10-11 20:08:57.000 284 33258.89 298.88 2380.09 32.23 2010-10-11 20:08:58.000 284 33258.94 298.91 2379.99 32.23 2010-10-11 20:08:59.000 284 33258.93 298.93 2380.12 32.23 2010-10-11 20:09:00.000 284 33258.92 298.90 2380.14 32.23 2010-10-11 20:09:01.000 284 33258.90 298.88 2380.07 32.23 2010-10-11 20:09:02.000 284 33259.04 298.88 2380.21 32.23 2010-10-11 20:09:03.000 284 33259.07 298.86 2380.15 32.23 2010-10-11 20:09:04.000 284 33258.89 298.88 2380.08 32.23 2010-10-11 20:09:05.000 284 33258.89 298.88 2380.08 32.23 2010-10-11 20:09:06.000 284 33258.99 298.90 2379.97 32.23 2010-10-11 20:09:07.000 284 33258.99 298.90 2380.16 32.23 2010-10-11 20:09:08.000 284 33258.97 298.88 2380.05 32.23 2010-10-11 20:09:09.000 284 33259.07 298.88 2380.17 32.23 2010-10-11 20:09:10.000 284 33259.24 298.87 2380.07 32.23 2010-10-11 20:09:11.000 284 33259.10 298.86 2380.13 32.23 2010-10-11 20:09:12.000 284 33259.08 298.86 2380.14 32.23 2010-10-11 20:09:13.000 284 33259.11 298.85 2380.10 32.23 2010-10-11 20:09:14.000 284 33259.13 298.88 2380.15 32.23 2010-10-11 20:09:15.000 284 33259.12 298.90 2380.04 32.23 2010-10-11 20:09:16.000 284 33259.11 298.89 2380.07 32.23 2010-10-11 20:09:17.000 284 33259.12 298.85 2380.08 32.23 2010-10-11 20:09:18.000 284 33259.17 298.86 2380.10 32.23 2010-10-11 20:09:19.000 284 33259.18 298.84 2380.03 32.23 2010-10-11 20:09:20.000 284 33259.21 298.81 2380.17 32.23 2010-10-11 20:09:21.000 284 33259.14 298.87 2380.13 32.23 2010-10-11 20:09:22.000 284 33259.17 298.84 2380.14 32.23 2010-10-11 20:09:23.000 284 33259.23 298.85 2380.05 32.23 2010-10-11 20:09:24.000 284 33259.32 298.81 2380.23 32.23 2010-10-11 20:09:25.000 284 33259.28 298.82 2380.14 32.23 2010-10-11 20:09:26.000 284 33259.38 298.82 2380.08 32.23 2010-10-11 20:09:27.000 284 33259.27 298.81 2380.10 32.23 2010-10-11 20:09:28.000 284 33259.32 298.83 2380.19 32.23 2010-10-11 20:09:29.000 284 33259.31 298.83 2380.18 32.23 2010-10-11 20:09:30.000 284 33259.33 298.83 2380.22 32.23 2010-10-11 20:09:31.000 284 33259.32 298.82 2380.04 32.23 2010-10-11 20:09:32.000 284 33259.35 298.77 2380.09 32.23 2010-10-11 20:09:33.000 284 33259.31 298.80 2380.20 32.23 2010-10-11 20:09:34.000 284 33259.33 298.79 2380.16 32.23 2010-10-11 20:09:35.000 284 33259.35 298.78 2380.03 32.23 2010-10-11 20:09:36.000 284 33259.35 298.77 2380.05 32.23 2010-10-11 20:09:37.000 284 33259.43 298.75 2380.14 32.23 2010-10-11 20:09:38.000 284 33259.40 298.75 2380.08 32.23 2010-10-11 20:09:39.000 284 33259.39 298.76 2380.07 32.23 2010-10-11 20:09:40.000 284 33259.40 298.82 2380.11 32.23 2010-10-11 20:09:41.000 284 33259.35 298.78 2380.02 32.23 2010-10-11 20:09:42.000 284 33259.54 298.80 2380.20 32.23 2010-10-11 20:09:43.000 284 33259.46 298.77 2380.09 32.23 2010-10-11 20:09:44.000 284 33259.46 298.78 2380.04 32.23 2010-10-11 20:09:45.000 284 33259.53 298.77 2380.06 32.23 2010-10-11 20:09:46.000 284 33259.51 298.71 2380.16 32.23 2010-10-11 20:09:47.000 284 33259.52 298.73 2380.12 32.23 2010-10-11 20:09:48.000 284 33259.57 298.72 2380.03 32.23 2010-10-11 20:09:49.000 284 33259.48 298.82 2380.03 32.23 2010-10-11 20:09:50.000 284 33259.52 298.76 2380.12 32.23 2010-10-11 20:09:51.000 284 33259.40 298.76 2380.10 32.23 2010-10-11 20:09:52.000 284 33259.67 298.79 2380.11 32.23 2010-10-11 20:09:53.000 284 33259.53 298.73 2380.20 32.23 2010-10-11 20:09:54.000 284 33259.56 298.71 2380.17 32.23 2010-10-11 20:09:55.000 284 33259.57 298.77 2380.17 32.23 2010-10-11 20:09:56.000 284 33259.67 298.73 2380.09 32.23 2010-10-11 20:09:57.000 284 33259.46 298.72 2380.12 32.23 2010-10-11 20:09:58.000 284 33259.62 298.76 2380.22 32.23 2010-10-11 20:09:59.000 284 33259.60 298.77 2380.22 32.23 2010-10-11 20:10:00.000 284 33259.58 298.76 2380.18 32.23 2010-10-11 20:10:01.000 284 33259.64 298.75 2380.19 32.23 2010-10-11 20:10:02.000 284 33259.52 298.71 2380.21 32.23 2010-10-11 20:10:03.000 284 33259.64 298.72 2380.17 32.23 2010-10-11 20:10:04.000 284 33259.61 298.71 2380.14 32.23 2010-10-11 20:10:05.000 284 33259.63 298.73 2380.18 32.23 2010-10-11 20:10:06.000 284 33259.70 298.70 2380.14 32.23 2010-10-11 20:10:07.000 284 33259.61 298.73 2380.20 32.23 2010-10-11 20:10:08.000 284 33259.71 298.72 2380.08 32.23 2010-10-11 20:10:09.000 284 33259.71 298.75 2380.14 32.23 2010-10-11 20:10:10.000 284 33259.66 298.69 2380.15 32.23 2010-10-11 20:10:11.000 284 33259.74 298.71 2380.11 32.23 2010-10-11 20:10:12.000 284 33259.74 298.72 2380.27 32.23 2010-10-11 20:10:13.000 284 33259.74 298.71 2380.14 32.23 2010-10-11 20:10:14.000 284 33259.75 298.72 2380.14 32.23 2010-10-11 20:10:15.000 284 33259.69 298.72 2380.13 32.23 2010-10-11 20:10:16.000 284 33259.74 298.65 2380.13 32.23 2010-10-11 20:10:17.000 284 33259.71 298.66 2380.17 32.23 2010-10-11 20:10:18.000 284 33259.69 298.70 2380.12 32.23 2010-10-11 20:10:19.000 284 33259.73 298.66 2380.16 32.23 2010-10-11 20:10:20.000 284 33259.76 298.74 2380.15 32.23 2010-10-11 20:10:21.000 284 33259.76 298.68 2380.22 32.23 2010-10-11 20:10:22.000 284 33259.83 298.65 2380.13 32.23 2010-10-11 20:10:23.000 284 33259.79 298.68 2380.16 32.23 2010-10-11 20:10:24.000 284 33259.85 298.66 2380.14 32.23 2010-10-11 20:10:25.000 284 33259.83 298.72 2380.24 32.23 2010-10-11 20:10:26.000 284 33259.82 298.66 2380.16 32.23 2010-10-11 20:10:27.000 284 33259.93 298.66 2380.17 32.23 2010-10-11 20:10:28.000 284 33259.90 298.67 2380.17 32.23 2010-10-11 20:10:29.000 284 33259.86 298.65 2380.12 32.23 2010-10-11 20:10:30.000 284 33259.88 298.63 2380.25 32.23 2010-10-11 20:10:31.000 284 33259.94 298.65 2380.16 32.23 2010-10-11 20:10:32.000 284 33260.01 298.61 2380.17 32.23 2010-10-11 20:10:33.000 284 33259.96 298.63 2380.23 32.23 2010-10-11 20:10:34.000 284 33259.94 298.67 2380.20 32.23 2010-10-11 20:10:35.000 284 33259.90 298.67 2380.17 32.23 2010-10-11 20:10:36.000 284 33260.02 298.62 2380.23 32.23 2010-10-11 20:10:37.000 284 33259.97 298.65 2380.17 32.23 2010-10-11 20:10:38.000 284 33259.89 298.64 2380.17 32.23 2010-10-11 20:10:39.000 284 33259.98 298.63 2380.15 32.23 2010-10-11 20:10:40.000 284 33259.99 298.67 2380.17 32.23 2010-10-11 20:10:41.000 284 33259.95 298.63 2380.23 32.23 2010-10-11 20:10:42.000 284 33259.94 298.61 2380.27 32.23 2010-10-11 20:10:43.000 284 33260.00 298.61 2380.20 32.23 2010-10-11 20:10:44.000 284 33260.02 298.61 2380.17 32.23 2010-10-11 20:10:45.000 284 33259.99 298.67 2380.19 32.23 2010-10-11 20:10:46.000 284 33260.04 298.65 2380.19 32.23 2010-10-11 20:10:47.000 284 33260.04 298.63 2380.19 32.23 2010-10-11 20:10:48.000 284 33259.98 298.55 2380.26 32.23 2010-10-11 20:10:49.000 284 33260.05 298.56 2380.25 32.23 2010-10-11 20:10:50.000 284 33260.00 298.57 2380.31 32.23 2010-10-11 20:10:51.000 284 33259.92 298.63 2380.29 32.23 2010-10-11 20:10:52.000 284 33260.13 298.57 2380.26 32.23 2010-10-11 20:10:53.000 284 33260.07 298.56 2380.25 32.23 2010-10-11 20:10:54.000 284 33260.04 298.58 2380.20 32.23 2010-10-11 20:10:55.000 284 33260.11 298.61 2380.23 32.23 2010-10-11 20:10:56.000 284 33260.13 298.54 2380.22 32.23 2010-10-11 20:10:57.000 284 33260.11 298.57 2380.25 32.23 2010-10-11 20:10:58.000 284 33260.14 298.55 2380.20 32.23 2010-10-11 20:10:59.000 284 33260.07 298.55 2380.17 32.23 2010-10-11 20:11:00.000 284 33260.12 298.61 2380.21 32.23 2010-10-11 20:11:01.000 284 33260.10 298.56 2380.26 32.23 2010-10-11 20:11:02.000 284 33260.13 298.60 2380.17 32.23 2010-10-11 20:11:03.000 284 33260.20 298.54 2380.19 32.23 2010-10-11 20:11:04.000 284 33260.14 298.55 2380.23 32.23 2010-10-11 20:11:05.000 284 33260.14 298.56 2380.22 32.23 2010-10-11 20:11:06.000 284 33260.28 298.55 2380.28 32.23 2010-10-11 20:11:07.000 284 33260.17 298.57 2380.21 32.23 2010-10-11 20:11:08.000 284 33260.14 298.58 2380.22 32.23 2010-10-11 20:11:09.000 284 33260.17 298.56 2380.23 32.23 2010-10-11 20:11:10.000 284 33260.19 298.58 2380.31 32.23 2010-10-11 20:11:11.000 284 33260.25 298.59 2380.28 32.23 2010-10-11 20:11:12.000 284 33260.26 298.54 2380.24 32.23 2010-10-11 20:11:13.000 284 33260.17 298.52 2380.20 32.23 2010-10-11 20:11:14.000 284 33260.31 298.59 2380.24 32.23 2010-10-11 20:11:15.000 284 33260.32 298.55 2380.27 32.23 2010-10-11 20:11:16.000 284 33260.35 298.53 2380.21 32.23 2010-10-11 20:11:17.000 284 33260.26 298.55 2380.20 32.23 2010-10-11 20:11:18.000 284 33260.30 298.56 2380.23 32.23 2010-10-11 20:11:19.000 284 33260.36 298.52 2380.26 32.23 2010-10-11 20:11:20.000 284 33260.26 298.55 2380.24 32.23 2010-10-11 20:11:21.000 284 33260.36 298.56 2380.22 32.23 2010-10-11 20:11:22.000 284 33260.30 298.52 2380.29 32.23 2010-10-11 20:11:23.000 284 33260.35 298.49 2380.34 32.23 2010-10-11 20:11:24.000 284 33260.36 298.52 2380.28 32.23 2010-10-11 20:11:25.000 284 33260.38 298.53 2380.29 32.23 2010-10-11 20:11:26.000 284 33260.32 298.52 2380.26 32.23 2010-10-11 20:11:27.000 284 33260.38 298.56 2380.29 32.23 2010-10-11 20:11:28.000 284 33260.41 298.52 2380.28 32.23 2010-10-11 20:11:29.000 284 33260.38 298.55 2380.22 32.23 2010-10-11 20:11:30.000 284 33260.45 298.54 2380.26 32.23 2010-10-11 20:11:31.000 284 33260.38 298.51 2380.26 32.23 2010-10-11 20:11:32.000 284 33260.40 298.52 2380.26 32.23 2010-10-11 20:11:33.000 284 33260.45 298.50 2380.29 32.23 2010-10-11 20:11:34.000 284 33260.38 298.57 2380.20 32.23 2010-10-11 20:11:35.000 284 33260.33 298.55 2380.26 32.23 2010-10-11 20:11:36.000 284 33260.38 298.50 2380.20 32.23 2010-10-11 20:11:37.000 284 33260.46 298.51 2380.32 32.23 2010-10-11 20:11:38.000 284 33260.48 298.51 2380.24 32.23 2010-10-11 20:11:39.000 284 33260.41 298.54 2380.30 32.23 2010-10-11 20:11:40.000 284 33260.49 298.53 2380.24 32.23 2010-10-11 20:11:41.000 284 33260.52 298.50 2380.26 32.23 2010-10-11 20:11:42.000 284 33260.53 298.54 2380.28 32.23 2010-10-11 20:11:43.000 284 33260.43 298.52 2380.24 32.23 2010-10-11 20:11:44.000 284 33260.53 298.52 2380.20 32.23 2010-10-11 20:11:45.000 284 33260.45 298.54 2380.30 32.23 2010-10-11 20:11:46.000 284 33260.39 298.52 2380.24 32.23 2010-10-11 20:11:47.000 284 33260.41 298.56 2380.28 32.23 2010-10-11 20:11:48.000 284 33260.48 298.52 2380.31 32.23 2010-10-11 20:11:49.000 284 33260.51 298.51 2380.26 32.23 2010-10-11 20:11:50.000 284 33260.57 298.57 2380.27 32.23 2010-10-11 20:11:51.000 284 33260.52 298.53 2380.21 32.23 2010-10-11 20:11:52.000 284 33260.57 298.51 2380.35 32.23 2010-10-11 20:11:53.000 284 33260.52 298.55 2380.34 32.23 2010-10-11 20:11:54.000 284 33260.56 298.49 2380.32 32.23 2010-10-11 20:11:55.000 284 33260.53 298.55 2380.34 32.23 2010-10-11 20:11:56.000 284 33260.58 298.53 2380.32 32.23 2010-10-11 20:11:57.000 284 33260.70 298.57 2380.31 32.23 2010-10-11 20:11:58.000 284 33260.60 298.54 2380.32 32.23 2010-10-11 20:11:59.000 284 33260.58 298.50 2380.28 32.23 2010-10-11 20:12:00.000 284 33260.61 298.54 2380.29 32.23 2010-10-11 20:12:01.000 284 33260.56 298.53 2380.23 32.23 2010-10-11 20:12:02.000 284 33260.59 298.55 2380.38 32.23 2010-10-11 20:12:03.000 284 33260.61 298.56 2380.30 32.23 2010-10-11 20:12:04.000 284 33260.64 298.56 2380.31 32.23 2010-10-11 20:12:05.000 284 33260.58 298.56 2380.26 32.23 2010-10-11 20:12:06.000 284 33260.50 298.52 2380.31 32.23 2010-10-11 20:12:07.000 284 33260.51 298.53 2380.28 32.23 2010-10-11 20:12:08.000 284 33260.52 298.52 2380.29 32.23 2010-10-11 20:12:09.000 284 33260.61 298.49 2380.32 32.23 2010-10-11 20:12:10.000 284 33260.58 298.53 2380.28 32.23 2010-10-11 20:12:11.000 284 33260.60 298.54 2380.31 32.23 2010-10-11 20:12:12.000 284 33260.60 298.53 2380.30 32.23 2010-10-11 20:12:13.000 284 33260.66 298.50 2380.35 32.23 2010-10-11 20:12:14.000 284 33260.52 298.52 2380.36 32.23 2010-10-11 20:12:15.000 284 33260.63 298.50 2380.31 32.23 2010-10-11 20:12:16.000 284 33260.67 298.50 2380.31 32.23 2010-10-11 20:12:17.000 284 33260.64 298.51 2380.35 32.23 2010-10-11 20:12:18.000 284 33260.58 298.51 2380.43 32.23 2010-10-11 20:12:19.000 284 33260.64 298.49 2380.43 32.23 2010-10-11 20:12:20.000 284 33260.73 298.55 2380.42 32.23 2010-10-11 20:12:21.000 284 33260.58 298.52 2380.45 32.23 2010-10-11 20:12:22.000 284 33260.68 298.51 2380.34 32.23 2010-10-11 20:12:23.000 284 33260.60 298.53 2380.41 32.23 2010-10-11 20:12:24.000 284 33260.66 298.51 2380.38 32.23 2010-10-11 20:12:25.000 284 33260.69 298.52 2380.47 32.23 2010-10-11 20:12:26.000 284 33260.70 298.53 2380.38 32.23 2010-10-11 20:12:27.000 284 33260.62 298.50 2380.40 32.23 2010-10-11 20:12:28.000 284 33260.62 298.51 2380.36 32.23 2010-10-11 20:12:29.000 284 33260.61 298.48 2380.35 32.23 2010-10-11 20:12:30.000 284 33260.66 298.51 2380.44 32.23 2010-10-11 20:12:31.000 284 33260.66 298.51 2380.41 32.23 2010-10-11 20:12:32.000 284 33260.67 298.50 2380.42 32.23 2010-10-11 20:12:33.000 284 33260.54 298.52 2380.40 32.23 2010-10-11 20:12:34.000 284 33260.56 298.53 2380.41 32.23 2010-10-11 20:12:35.000 284 33260.61 298.52 2380.42 32.23 2010-10-11 20:12:36.000 284 33260.61 298.51 2380.45 32.23 2010-10-11 20:12:37.000 284 33260.56 298.53 2380.42 32.23 2010-10-11 20:12:38.000 284 33260.68 298.50 2380.38 32.23 2010-10-11 20:12:39.000 284 33260.59 298.51 2380.45 32.23 2010-10-11 20:12:40.000 284 33260.62 298.48 2380.46 32.23 2010-10-11 20:12:41.000 284 33260.55 298.50 2380.47 32.23 2010-10-11 20:12:42.000 284 33260.64 298.45 2380.46 32.23 2010-10-11 20:12:43.000 284 33260.62 298.51 2380.43 32.23 2010-10-11 20:12:44.000 284 33260.48 298.52 2380.42 32.23 2010-10-11 20:12:45.000 284 33260.54 298.51 2380.42 32.23 2010-10-11 20:12:46.000 284 33260.59 298.52 2380.52 32.23 2010-10-11 20:12:47.000 284 33260.56 298.52 2380.54 32.23 2010-10-11 20:12:48.000 284 33260.62 298.52 2380.44 32.23 2010-10-11 20:12:49.000 284 33260.56 298.51 2380.57 32.23 2010-10-11 20:12:50.000 284 33260.52 298.50 2380.45 32.23 2010-10-11 20:12:51.000 284 33260.71 298.53 2380.45 32.23 2010-10-11 20:12:52.000 284 33260.50 298.49 2380.47 32.23 2010-10-11 20:12:53.000 284 33260.53 298.50 2380.46 32.23 2010-10-11 20:12:54.000 284 33260.59 298.54 2380.57 32.23 2010-10-11 20:12:55.000 284 33260.50 298.49 2380.54 32.23 2010-10-11 20:12:56.000 284 33260.56 298.51 2380.48 32.23 2010-10-11 20:12:57.000 284 33260.50 298.52 2380.54 32.23 2010-10-11 20:12:58.000 284 33260.49 298.49 2380.53 32.23 2010-10-11 20:12:59.000 284 33260.46 298.46 2380.56 32.23 2010-10-11 20:13:00.000 284 33260.51 298.56 2380.60 32.23 2010-10-11 20:13:01.000 284 33260.44 298.54 2380.50 32.23 2010-10-11 20:13:02.000 284 33260.45 298.54 2380.56 32.23 2010-10-11 20:13:03.000 284 33260.42 298.57 2380.52 32.23 2010-10-11 20:13:04.000 284 33260.46 298.55 2380.55 32.23 2010-10-11 20:13:05.000 284 33260.36 298.53 2380.59 32.23 2010-10-11 20:13:06.000 284 33260.38 298.57 2380.49 32.23 2010-10-11 20:13:07.000 284 33260.39 298.53 2380.60 32.23 2010-10-11 20:13:08.000 284 33260.53 298.55 2380.56 32.23 2010-10-11 20:13:09.000 284 33260.31 298.51 2380.54 32.23 2010-10-11 20:13:10.000 284 33260.42 298.48 2380.51 32.23 2010-10-11 20:13:11.000 284 33260.41 298.50 2380.51 32.23 2010-10-11 20:13:12.000 284 33260.42 298.55 2380.57 32.23 2010-10-11 20:13:13.000 284 33260.48 298.52 2380.57 32.23 2010-10-11 20:13:14.000 284 33260.54 298.50 2380.55 32.23 2010-10-11 20:13:15.000 284 33260.38 298.52 2380.66 32.23 2010-10-11 20:13:16.000 284 33260.44 298.48 2380.56 32.23 2010-10-11 20:13:17.000 284 33260.32 298.49 2380.59 32.23 2010-10-11 20:13:18.000 284 33260.36 298.55 2380.68 32.23 2010-10-11 20:13:19.000 284 33260.31 298.55 2380.64 32.23 2010-10-11 20:13:20.000 284 33260.32 298.49 2380.61 32.23 2010-10-11 20:13:21.000 284 33260.20 298.51 2380.61 32.23 2010-10-11 20:13:22.000 284 33260.36 298.54 2380.56 32.23 2010-10-11 20:13:23.000 284 33260.36 298.52 2380.58 32.23 2010-10-11 20:13:24.000 284 33260.32 298.57 2380.64 32.23 2010-10-11 20:13:25.000 284 33260.37 298.54 2380.59 32.23 2010-10-11 20:13:26.000 284 33260.29 298.50 2380.66 32.23 2010-10-11 20:13:27.000 284 33260.40 298.56 2380.60 32.23 2010-10-11 20:13:28.000 284 33260.29 298.53 2380.65 32.23 2010-10-11 20:13:29.000 284 33260.29 298.50 2380.63 32.23 2010-10-11 20:13:30.000 284 33260.30 298.51 2380.61 32.23 2010-10-11 20:13:31.000 284 33260.27 298.53 2380.58 32.23 2010-10-11 20:13:32.000 284 33260.25 298.58 2380.63 32.23 2010-10-11 20:13:33.000 284 33260.11 298.57 2380.68 32.23 2010-10-11 20:13:34.000 284 33260.29 298.57 2380.64 32.23 2010-10-11 20:13:35.000 284 33260.21 298.53 2380.65 32.23 2010-10-11 20:13:36.000 284 33260.21 298.54 2380.66 32.23 2010-10-11 20:13:37.000 284 33260.18 298.52 2380.66 32.23 2010-10-11 20:13:38.000 284 33260.26 298.52 2380.75 32.23 2010-10-11 20:13:39.000 284 33260.17 298.50 2380.65 32.23 2010-10-11 20:13:40.000 284 33260.15 298.55 2380.74 32.23 2010-10-11 20:13:41.000 284 33260.13 298.54 2380.69 32.23 2010-10-11 20:13:42.000 284 33260.18 298.54 2380.76 32.23 2010-10-11 20:13:43.000 284 33260.24 298.53 2380.70 32.23 2010-10-11 20:13:44.000 284 33260.23 298.52 2380.64 32.23 2010-10-11 20:13:45.000 284 33260.14 298.55 2380.71 32.23 2010-10-11 20:13:46.000 284 33260.18 298.56 2380.74 32.23 2010-10-11 20:13:47.000 284 33260.02 298.54 2380.68 32.23 2010-10-11 20:13:48.000 284 33260.13 298.57 2380.76 32.23 2010-10-11 20:13:49.000 284 33260.20 298.60 2380.69 32.23 2010-10-11 20:13:50.000 284 33260.17 298.53 2380.76 32.23 2010-10-11 20:13:51.000 284 33260.13 298.54 2380.76 32.23 2010-10-11 20:13:52.000 284 33260.07 298.54 2380.80 32.23 2010-10-11 20:13:53.000 284 33260.05 298.55 2380.78 32.23 2010-10-11 20:13:54.000 284 33260.13 298.57 2380.77 32.23 2010-10-11 20:13:55.000 284 33260.10 298.50 2380.80 32.23 2010-10-11 20:13:56.000 284 33260.01 298.53 2380.63 32.23 2010-10-11 20:13:57.000 284 33260.00 298.53 2380.77 32.23 2010-10-11 20:13:58.000 284 33260.13 298.52 2380.78 32.23 2010-10-11 20:13:59.000 284 33260.03 298.52 2380.73 32.23 2010-10-11 20:14:00.000 284 33260.02 298.52 2380.75 32.23 2010-10-11 20:14:01.000 284 33260.02 298.56 2380.80 32.23 2010-10-11 20:14:02.000 284 33260.02 298.55 2380.80 32.23 2010-10-11 20:14:03.000 284 33260.03 298.52 2380.74 32.23 2010-10-11 20:14:04.000 284 33260.09 298.54 2380.82 32.23 2010-10-11 20:14:05.000 284 33260.05 298.50 2380.80 32.23 2010-10-11 20:14:06.000 284 33260.02 298.54 2380.78 32.23 2010-10-11 20:14:07.000 284 33260.08 298.56 2380.73 32.23 2010-10-11 20:14:08.000 284 33260.08 298.54 2380.63 32.23 2010-10-11 20:14:09.000 284 33259.98 298.55 2380.76 32.23 2010-10-11 20:14:10.000 284 33260.04 298.53 2380.85 32.23 2010-10-11 20:14:11.000 284 33260.04 298.56 2380.84 32.23 2010-10-11 20:14:12.000 284 33259.96 298.56 2380.81 32.23 2010-10-11 20:14:13.000 284 33259.98 298.53 2380.83 32.23 2010-10-11 20:14:14.000 284 33259.98 298.54 2380.80 32.23 2010-10-11 20:14:15.000 284 33259.98 298.55 2380.70 32.23 2010-10-11 20:14:16.000 284 33259.93 298.56 2380.79 32.23 2010-10-11 20:14:17.000 284 33259.95 298.56 2380.80 32.23 2010-10-11 20:14:18.000 284 33259.90 298.55 2380.87 32.23 2010-10-11 20:14:19.000 284 33259.99 298.57 2380.76 32.23 2010-10-11 20:14:20.000 284 33259.94 298.56 2380.80 32.23 2010-10-11 20:14:21.000 284 33259.92 298.56 2380.78 32.23 2010-10-11 20:14:22.000 284 33260.06 298.61 2380.84 32.23 2010-10-11 20:14:23.000 284 33259.91 298.58 2380.79 32.23 2010-10-11 20:14:24.000 284 33259.90 298.55 2380.81 32.23 2010-10-11 20:14:25.000 284 33259.88 298.58 2380.86 32.23 2010-10-11 20:14:26.000 284 33259.96 298.57 2380.84 32.23 2010-10-11 20:14:27.000 284 33259.80 298.60 2380.89 32.23 2010-10-11 20:14:28.000 284 33259.94 298.57 2380.81 32.23 2010-10-11 20:14:29.000 284 33259.80 298.52 2380.76 32.23 2010-10-11 20:14:30.000 284 33259.86 298.50 2380.80 32.23 2010-10-11 20:14:31.000 284 33259.82 298.59 2380.85 32.23 2010-10-11 20:14:32.000 284 33259.88 298.56 2380.85 32.23 2010-10-11 20:14:33.000 284 33259.77 298.62 2380.80 32.23 2010-10-11 20:14:34.000 284 33259.95 298.61 2380.86 32.23 2010-10-11 20:14:35.000 284 33259.83 298.61 2380.90 32.23 2010-10-11 20:14:36.000 284 33259.88 298.58 2380.83 32.23 2010-10-11 20:14:37.000 284 33259.86 298.57 2380.82 32.23 2010-10-11 20:14:38.000 284 33259.83 298.57 2380.86 32.23 2010-10-11 20:14:39.000 284 33259.68 298.58 2380.80 32.23 2010-10-11 20:14:40.000 284 33259.79 298.58 2380.86 32.23 2010-10-11 20:14:41.000 284 33259.76 298.57 2380.86 32.23 2010-10-11 20:14:42.000 284 33259.83 298.60 2380.85 32.23 2010-10-11 20:14:43.000 284 33259.85 298.56 2380.85 32.23 2010-10-11 20:14:44.000 284 33259.89 298.60 2380.92 32.23 2010-10-11 20:14:45.000 284 33259.80 298.62 2380.85 32.23 2010-10-11 20:14:46.000 284 33259.77 298.57 2380.81 32.23 2010-10-11 20:14:47.000 284 33259.70 298.61 2380.85 32.23 2010-10-11 20:14:48.000 284 33259.84 298.61 2380.91 32.23 2010-10-11 20:14:49.000 284 33259.67 298.61 2380.85 32.23 2010-10-11 20:14:50.000 284 33259.64 298.63 2380.95 32.23 2010-10-11 20:14:51.000 284 33259.66 298.62 2380.97 32.23 2010-10-11 20:14:52.000 284 33259.72 298.63 2380.87 32.23 2010-10-11 20:14:53.000 284 33259.65 298.58 2380.95 32.23 2010-10-11 20:14:54.000 284 33259.67 298.66 2380.89 32.23 2010-10-11 20:14:55.000 284 33259.77 298.61 2380.85 32.23 2010-10-11 20:14:56.000 284 33259.62 298.64 2380.85 32.23 2010-10-11 20:14:57.000 284 33259.68 298.66 2380.88 32.23 2010-10-11 20:14:58.000 284 33259.69 298.64 2380.86 32.23 2010-10-11 20:14:59.000 284 33259.65 298.62 2380.82 32.23 2010-10-11 20:15:00.000 284 33259.64 298.65 2380.95 32.23 2010-10-11 20:15:01.000 284 33259.65 298.65 2380.94 32.23 2010-10-11 20:15:02.000 284 33259.62 298.68 2380.93 32.23 2010-10-11 20:15:03.000 284 33259.61 298.64 2380.96 32.23 2010-10-11 20:15:04.000 284 33259.50 298.68 2380.93 32.23 2010-10-11 20:15:05.000 284 33259.55 298.67 2380.91 32.23 2010-10-11 20:15:06.000 284 33259.61 298.66 2380.91 32.23 2010-10-11 20:15:07.000 284 33259.54 298.65 2381.00 32.23 2010-10-11 20:15:08.000 284 33259.60 298.67 2381.00 32.23 2010-10-11 20:15:09.000 284 33259.48 298.69 2380.90 32.23 2010-10-11 20:15:10.000 284 33259.64 298.64 2381.00 32.23 2010-10-11 20:15:11.000 284 33259.54 298.63 2380.90 32.23 2010-10-11 20:15:12.000 284 33259.58 298.66 2381.01 32.23 2010-10-11 20:15:13.000 284 33259.43 298.67 2380.93 32.23 2010-10-11 20:15:14.000 284 33259.46 298.67 2380.98 32.23 2010-10-11 20:15:15.000 284 33259.47 298.69 2380.97 32.23 2010-10-11 20:15:16.000 284 33259.52 298.67 2380.97 32.23 2010-10-11 20:15:17.000 284 33259.48 298.67 2380.99 32.23 2010-10-11 20:15:18.000 284 33259.46 298.69 2380.95 32.23 2010-10-11 20:15:19.000 284 33259.44 298.72 2380.98 32.23 2010-10-11 20:15:20.000 284 33259.46 298.76 2381.00 32.23 2010-10-11 20:15:21.000 284 33259.39 298.67 2380.91 32.23 2010-10-11 20:15:22.000 284 33259.38 298.69 2380.95 32.23 2010-10-11 20:15:23.000 284 33259.33 298.72 2380.93 32.23 2010-10-11 20:15:24.000 284 33259.37 298.71 2380.98 32.23 2010-10-11 20:15:25.000 284 33259.41 298.72 2380.98 32.23 2010-10-11 20:15:26.000 284 33259.40 298.71 2380.98 32.23 2010-10-11 20:15:27.000 284 33259.39 298.72 2380.89 32.23 2010-10-11 20:15:28.000 284 33259.29 298.70 2381.01 32.23 2010-10-11 20:15:29.000 284 33259.39 298.67 2381.08 32.23 2010-10-11 20:15:30.000 284 33259.32 298.73 2381.03 32.23 2010-10-11 20:15:31.000 284 33259.32 298.69 2381.06 32.23 2010-10-11 20:15:32.000 284 33259.27 298.71 2381.03 32.23 2010-10-11 20:15:33.000 284 33259.35 298.73 2381.06 32.23 2010-10-11 20:15:34.000 284 33259.28 298.72 2381.09 32.23 2010-10-11 20:15:35.000 284 33259.31 298.71 2381.02 32.23 2010-10-11 20:15:36.000 284 33259.35 298.74 2381.04 32.23 2010-10-11 20:15:37.000 284 33259.26 298.74 2381.04 32.23 2010-10-11 20:15:38.000 284 33259.18 298.74 2381.06 32.23 2010-10-11 20:15:39.000 284 33259.20 298.71 2381.04 32.23 2010-10-11 20:15:40.000 284 33259.22 298.77 2381.04 32.23 2010-10-11 20:15:41.000 284 33259.20 298.74 2381.00 32.23 2010-10-11 20:15:42.000 284 33259.21 298.72 2381.10 32.23 2010-10-11 20:15:43.000 284 33259.20 298.74 2380.96 32.23 2010-10-11 20:15:44.000 284 33259.21 298.74 2381.09 32.23 2010-10-11 20:15:45.000 284 33259.15 298.79 2381.03 32.23 2010-10-11 20:15:46.000 284 33259.24 298.83 2381.01 32.23 2010-10-11 20:15:47.000 284 33259.14 298.80 2381.03 32.23 2010-10-11 20:15:48.000 284 33259.12 298.78 2381.07 32.23 2010-10-11 20:15:49.000 284 33259.10 298.79 2381.06 32.23 2010-10-11 20:15:50.000 284 33259.15 298.80 2381.08 32.23 2010-10-11 20:15:51.000 284 33259.13 298.79 2381.05 32.23 2010-10-11 20:15:52.000 284 33259.02 298.75 2381.04 32.23 2010-10-11 20:15:53.000 284 33259.05 298.76 2381.08 32.23 2010-10-11 20:15:54.000 284 33259.07 298.77 2381.05 32.23 2010-10-11 20:15:55.000 284 33259.11 298.80 2381.09 32.23 2010-10-11 20:15:56.000 284 33259.11 298.81 2381.01 32.23 2010-10-11 20:15:57.000 284 33258.98 298.86 2381.07 32.23 2010-10-11 20:15:58.000 284 33259.02 298.81 2380.97 32.23 2010-10-11 20:15:59.000 284 33259.04 298.83 2380.98 32.23 2010-10-11 20:16:00.000 284 33259.08 298.87 2381.08 32.23 2010-10-11 20:16:01.000 284 33258.97 298.83 2380.98 32.23 2010-10-11 20:16:02.000 284 33259.08 298.81 2381.07 32.23 2010-10-11 20:16:03.000 284 33258.95 298.80 2381.03 32.23 2010-10-11 20:16:04.000 284 33259.00 298.82 2381.11 32.23 2010-10-11 20:16:05.000 284 33258.95 298.82 2381.06 32.23 2010-10-11 20:16:06.000 284 33258.93 298.85 2381.09 32.23 2010-10-11 20:16:07.000 284 33259.02 298.86 2381.13 32.23 2010-10-11 20:16:08.000 284 33259.00 298.87 2381.01 32.23 2010-10-11 20:16:09.000 284 33258.91 298.82 2381.14 32.23 2010-10-11 20:16:10.000 284 33258.94 298.91 2381.04 32.23 2010-10-11 20:16:11.000 284 33258.89 298.89 2381.07 32.23 2010-10-11 20:16:12.000 284 33258.86 298.83 2381.13 32.23 2010-10-11 20:16:13.000 284 33258.90 298.88 2381.09 32.23 2010-10-11 20:16:14.000 284 33258.88 298.88 2381.06 32.23 2010-10-11 20:16:15.000 284 33258.87 298.90 2381.15 32.23 2010-10-11 20:16:16.000 284 33258.85 298.87 2381.16 32.23 2010-10-11 20:16:17.000 284 33258.81 298.86 2381.14 32.23 2010-10-11 20:16:18.000 284 33258.76 298.88 2381.13 32.23 2010-10-11 20:16:19.000 284 33258.81 298.86 2381.10 32.23 2010-10-11 20:16:20.000 284 33258.81 298.93 2381.19 32.23 2010-10-11 20:16:21.000 284 33258.87 298.88 2381.21 32.23 2010-10-11 20:16:22.000 284 33258.79 298.90 2381.16 32.23 2010-10-11 20:16:23.000 284 33258.73 298.93 2381.13 32.23 2010-10-11 20:16:24.000 284 33258.75 298.92 2381.22 32.23 2010-10-11 20:16:25.000 284 33258.72 298.96 2381.13 32.23 2010-10-11 20:16:26.000 284 33258.63 298.94 2381.18 32.23 2010-10-11 20:16:27.000 284 33258.72 298.92 2381.16 32.23 2010-10-11 20:16:28.000 284 33258.72 298.97 2381.19 32.23 2010-10-11 20:16:29.000 284 33258.64 298.96 2381.18 32.23 2010-10-11 20:16:30.000 284 33258.68 298.99 2381.24 32.23 2010-10-11 20:16:31.000 284 33258.62 299.01 2381.16 32.23 2010-10-11 20:16:32.000 284 33258.51 299.00 2381.14 32.23 2010-10-11 20:16:33.000 284 33258.64 298.97 2381.10 32.23 2010-10-11 20:16:34.000 284 33258.64 298.97 2381.16 32.23 2010-10-11 20:16:35.000 284 33258.64 298.95 2381.15 32.23 2010-10-11 20:16:36.000 284 33258.69 299.00 2381.16 32.23 2010-10-11 20:16:37.000 284 33258.67 298.97 2381.19 32.23 2010-10-11 20:16:38.000 284 33258.60 299.05 2381.16 32.23 2010-10-11 20:16:39.000 284 33258.55 299.00 2381.18 32.23 2010-10-11 20:16:40.000 284 33258.65 299.03 2381.19 32.23 2010-10-11 20:16:41.000 284 33258.52 299.05 2381.20 32.23 2010-10-11 20:16:42.000 284 33258.55 299.00 2381.14 32.23 2010-10-11 20:16:43.000 284 33258.53 299.04 2381.18 32.23 2010-10-11 20:16:44.000 284 33258.53 299.01 2381.19 32.23 2010-10-11 20:16:45.000 284 33258.52 299.05 2381.14 32.23 2010-10-11 20:16:46.000 284 33258.54 299.04 2381.30 32.23 2010-10-11 20:16:47.000 284 33258.49 299.04 2381.26 32.23 2010-10-11 20:16:48.000 284 33258.65 299.02 2381.20 32.23 2010-10-11 20:16:49.000 284 33258.52 299.06 2381.22 32.23 2010-10-11 20:16:50.000 284 33258.46 299.06 2381.19 32.23 2010-10-11 20:16:51.000 284 33258.57 299.03 2381.24 32.23 2010-10-11 20:16:52.000 284 33258.43 299.06 2381.23 32.23 2010-10-11 20:16:53.000 284 33258.42 299.08 2381.26 32.23 2010-10-11 20:16:54.000 284 33258.52 299.12 2381.13 32.23 2010-10-11 20:16:55.000 284 33258.40 299.07 2381.23 32.23 2010-10-11 20:16:56.000 284 33258.38 299.08 2381.19 32.23 2010-10-11 20:16:57.000 284 33258.36 299.06 2381.24 32.23 2010-10-11 20:16:58.000 284 33258.34 299.10 2381.20 32.23 2010-10-11 20:16:59.000 284 33258.27 299.06 2381.22 32.23 2010-10-11 20:17:00.000 284 33258.39 299.11 2381.19 32.23 2010-10-11 20:17:01.000 284 33258.34 299.11 2381.18 32.23 2010-10-11 20:17:02.000 284 33258.31 299.09 2381.16 32.23 2010-10-11 20:17:03.000 284 33258.40 299.15 2381.24 32.23 2010-10-11 20:17:04.000 284 33258.33 299.11 2381.28 32.23 2010-10-11 20:17:05.000 284 33258.35 299.08 2381.28 32.23 2010-10-11 20:17:06.000 284 33258.36 299.10 2381.19 32.23 2010-10-11 20:17:07.000 284 33258.37 299.11 2381.28 32.23 2010-10-11 20:17:08.000 284 33258.40 299.09 2381.25 32.23 2010-10-11 20:17:09.000 284 33258.47 299.13 2381.20 32.23 2010-10-11 20:17:10.000 284 33258.33 299.14 2381.25 32.23 2010-10-11 20:17:11.000 284 33258.32 299.12 2381.28 32.23 2010-10-11 20:17:12.000 284 33258.29 299.14 2381.18 32.23 2010-10-11 20:17:13.000 284 33258.30 299.12 2381.19 32.23 2010-10-11 20:17:14.000 284 33258.40 299.13 2381.19 32.23 2010-10-11 20:17:15.000 284 33258.43 299.18 2381.25 32.23 2010-10-11 20:17:16.000 284 33258.38 299.16 2381.22 32.23 2010-10-11 20:17:17.000 284 33258.36 299.15 2381.19 32.23 2010-10-11 20:17:18.000 284 33258.35 299.17 2381.32 32.23 2010-10-11 20:17:19.000 284 33258.33 299.13 2381.25 32.23 2010-10-11 20:17:20.000 284 33258.33 299.19 2381.21 32.24 2010-10-11 20:17:21.000 284 33258.34 299.19 2381.26 32.23 2010-10-11 20:17:22.000 284 33258.28 299.19 2381.22 32.23 2010-10-11 20:17:23.000 284 33258.23 299.18 2381.16 32.23 2010-10-11 20:17:24.000 284 33258.37 299.19 2381.21 32.23 2010-10-11 20:17:25.000 284 33258.31 299.19 2381.18 32.23 2010-10-11 20:17:26.000 284 33258.37 299.15 2381.19 32.24 2010-10-11 20:17:27.000 284 33258.25 299.16 2381.20 32.23 2010-10-11 20:17:28.000 284 33258.34 299.24 2381.26 32.24 2010-10-11 20:17:29.000 284 33258.25 299.22 2381.18 32.24 2010-10-11 20:17:30.000 284 33258.34 299.14 2381.25 32.24 2010-10-11 20:17:31.000 284 33258.30 299.16 2381.14 32.23 2010-10-11 20:17:32.000 284 33258.30 299.16 2381.22 32.23 2010-10-11 20:17:33.000 284 33258.29 299.20 2381.22 32.23 2010-10-11 20:17:34.000 284 33258.22 299.15 2381.25 32.24 2010-10-11 20:17:35.000 284 33258.28 299.16 2381.28 32.23 2010-10-11 20:17:36.000 284 33258.27 299.20 2381.28 32.24 2010-10-11 20:17:37.000 284 33258.28 299.19 2381.23 32.24 2010-10-11 20:17:38.000 284 33258.25 299.18 2381.31 32.23 2010-10-11 20:17:39.000 284 33258.26 299.15 2381.20 32.23 2010-10-11 20:17:40.000 284 33258.24 299.14 2381.22 32.23 2010-10-11 20:17:41.000 284 33258.27 299.14 2381.20 32.23 2010-10-11 20:17:42.000 284 33258.30 299.21 2381.25 32.23 2010-10-11 20:17:43.000 284 33258.21 299.23 2381.20 32.24 2010-10-11 20:17:44.000 284 33258.16 299.21 2381.19 32.23 2010-10-11 20:17:45.000 284 33258.19 299.22 2381.28 32.23 2010-10-11 20:17:46.000 284 33258.18 299.24 2381.21 32.24 2010-10-11 20:17:47.000 284 33258.20 299.22 2381.23 32.23 2010-10-11 20:17:48.000 284 33258.22 299.20 2381.31 32.23 2010-10-11 20:17:49.000 284 33258.22 299.20 2381.32 32.23 2010-10-11 20:17:50.000 284 33258.17 299.22 2381.20 32.23 2010-10-11 20:17:51.000 284 33258.23 299.21 2381.22 32.24 2010-10-11 20:17:52.000 284 33258.12 299.23 2381.29 32.24 2010-10-11 20:17:53.000 284 33258.22 299.23 2381.21 32.23 2010-10-11 20:17:54.000 284 33258.11 299.23 2381.24 32.24 2010-10-11 20:17:55.000 284 33258.16 299.22 2381.28 32.24 2010-10-11 20:17:56.000 284 33258.05 299.25 2381.22 32.23 2010-10-11 20:17:57.000 284 33258.27 299.19 2381.26 32.24 2010-10-11 20:17:58.000 284 33258.15 299.27 2381.23 32.24 2010-10-11 20:17:59.000 284 33258.04 299.24 2381.23 32.24 2010-10-11 20:18:00.000 284 33258.03 299.23 2381.20 32.23 2010-10-11 20:18:01.000 284 33258.10 299.27 2381.32 32.23 2010-10-11 20:18:02.000 284 33258.04 299.27 2381.18 32.24 2010-10-11 20:18:03.000 284 33258.04 299.25 2381.25 32.23 2010-10-11 20:18:04.000 284 33258.07 299.25 2381.32 32.24 2010-10-11 20:18:05.000 284 33257.99 299.27 2381.26 32.24 2010-10-11 20:18:06.000 284 33258.06 299.26 2381.14 32.24 2010-10-11 20:18:07.000 284 33258.06 299.29 2381.29 32.24 2010-10-11 20:18:08.000 284 33258.02 299.25 2381.22 32.24 2010-10-11 20:18:09.000 284 33258.09 299.26 2381.28 32.24 2010-10-11 20:18:10.000 284 33257.93 299.25 2381.25 32.24 2010-10-11 20:18:11.000 284 33257.97 299.24 2381.22 32.24 2010-10-11 20:18:12.000 284 33257.99 299.27 2381.19 32.24 2010-10-11 20:18:13.000 284 33257.91 299.30 2381.30 32.24 2010-10-11 20:18:14.000 284 33257.87 299.26 2381.26 32.24 2010-10-11 20:18:15.000 284 33258.00 299.30 2381.19 32.24 2010-10-11 20:18:16.000 284 33257.99 299.31 2381.18 32.24 2010-10-11 20:18:17.000 284 33257.92 299.33 2381.20 32.24 2010-10-11 20:18:18.000 284 33257.94 299.33 2381.27 32.24 2010-10-11 20:18:19.000 284 33257.97 299.34 2381.26 32.24 2010-10-11 20:18:20.000 284 33257.97 299.23 2381.20 32.24 2010-10-11 20:18:21.000 284 33257.98 299.31 2381.30 32.24 2010-10-11 20:18:22.000 284 33257.96 299.31 2381.25 32.24 2010-10-11 20:18:23.000 284 33257.97 299.30 2381.29 32.24 2010-10-11 20:18:24.000 284 33257.96 299.32 2381.21 32.24 2010-10-11 20:18:25.000 284 33258.05 299.32 2381.29 32.24 2010-10-11 20:18:26.000 284 33257.95 299.33 2381.21 32.24 2010-10-11 20:18:27.000 284 33257.97 299.32 2381.27 32.24 2010-10-11 20:18:28.000 284 33257.96 299.33 2381.24 32.24 2010-10-11 20:18:29.000 284 33258.00 299.35 2381.24 32.24 2010-10-11 20:18:30.000 284 33257.95 299.39 2381.22 32.24 2010-10-11 20:18:31.000 284 33257.97 299.36 2381.31 32.24 2010-10-11 20:18:32.000 284 33257.88 299.31 2381.25 32.24 2010-10-11 20:18:33.000 284 33257.99 299.34 2381.18 32.24 2010-10-11 20:18:34.000 284 33257.97 299.29 2381.25 32.24 2010-10-11 20:18:35.000 284 33257.90 299.31 2381.19 32.24 2010-10-11 20:18:36.000 284 33257.94 299.30 2381.20 32.24 2010-10-11 20:18:37.000 284 33257.96 299.31 2381.18 32.24 2010-10-11 20:18:38.000 284 33257.89 299.30 2381.26 32.24 2010-10-11 20:18:39.000 284 33258.03 299.33 2381.26 32.24 2010-10-11 20:18:40.000 284 33257.99 299.35 2381.16 32.24 2010-10-11 20:18:41.000 284 33257.99 299.32 2381.22 32.24 2010-10-11 20:18:42.000 284 33257.98 299.31 2381.25 32.24 2010-10-11 20:18:43.000 284 33257.92 299.42 2381.14 32.24 2010-10-11 20:18:44.000 284 33257.94 299.31 2381.13 32.24 2010-10-11 20:18:45.000 284 33258.00 299.38 2381.08 32.24 2010-10-11 20:18:46.000 284 33257.89 299.40 2381.17 32.24 2010-10-11 20:18:47.000 284 33257.93 299.36 2381.22 32.24 2010-10-11 20:18:48.000 284 33257.86 299.34 2381.18 32.24 2010-10-11 20:18:49.000 284 33257.96 299.40 2381.16 32.24 2010-10-11 20:18:50.000 284 33257.92 299.36 2381.25 32.24 2010-10-11 20:18:51.000 284 33257.99 299.41 2381.16 32.24 2010-10-11 20:18:52.000 284 33257.97 299.37 2381.23 32.24 2010-10-11 20:18:53.000 284 33257.93 299.39 2381.13 32.24 2010-10-11 20:18:54.000 284 33257.97 299.37 2381.17 32.24 2010-10-11 20:18:55.000 284 33257.84 299.40 2381.16 32.24 2010-10-11 20:18:56.000 284 33257.97 299.43 2381.21 32.24 2010-10-11 20:18:57.000 284 33257.87 299.40 2381.27 32.24 2010-10-11 20:18:58.000 284 33257.97 299.40 2381.18 32.24 2010-10-11 20:18:59.000 284 33257.77 299.39 2381.17 32.24 2010-10-11 20:19:00.000 284 33257.83 299.39 2381.11 32.24 2010-10-11 20:19:01.000 284 33257.89 299.42 2381.26 32.24 2010-10-11 20:19:02.000 284 33257.84 299.40 2381.20 32.24 2010-10-11 20:19:03.000 284 33257.82 299.39 2381.16 32.24 2010-10-11 20:19:04.000 284 33257.90 299.39 2381.18 32.24 2010-10-11 20:19:05.000 284 33257.74 299.38 2381.34 32.24 2010-10-11 20:19:06.000 284 33257.87 299.37 2381.24 32.24 2010-10-11 20:19:07.000 284 33257.80 299.40 2381.20 32.24 2010-10-11 20:19:08.000 284 33257.85 299.42 2381.18 32.24 2010-10-11 20:19:09.000 284 33257.73 299.38 2381.17 32.24 2010-10-11 20:19:10.000 284 33257.73 299.37 2381.21 32.24 2010-10-11 20:19:11.000 284 33257.84 299.40 2381.31 32.24 2010-10-11 20:19:12.000 284 33257.82 299.43 2381.18 32.24 2010-10-11 20:19:13.000 284 33257.82 299.39 2381.15 32.24 2010-10-11 20:19:14.000 284 33257.78 299.42 2381.18 32.24 2010-10-11 20:19:15.000 284 33257.76 299.43 2381.14 32.24 2010-10-11 20:19:16.000 284 33257.87 299.42 2381.21 32.24 2010-10-11 20:19:17.000 284 33257.72 299.42 2381.14 32.24 2010-10-11 20:19:18.000 284 33257.77 299.42 2381.16 32.24 2010-10-11 20:19:19.000 284 33257.77 299.40 2381.09 32.24 2010-10-11 20:19:20.000 284 33257.78 299.43 2381.16 32.24 2010-10-11 20:19:21.000 284 33257.75 299.40 2381.12 32.24 2010-10-11 20:19:22.000 284 33257.84 299.40 2381.20 32.24 2010-10-11 20:19:23.000 284 33257.81 299.39 2381.18 32.24 2010-10-11 20:19:24.000 284 33257.84 299.37 2381.22 32.24 2010-10-11 20:19:25.000 284 33257.83 299.39 2381.14 32.24 2010-10-11 20:19:26.000 284 33257.78 299.40 2381.14 32.24 2010-10-11 20:19:27.000 284 33257.82 299.45 2381.16 32.24 2010-10-11 20:19:28.000 284 33257.78 299.39 2381.13 32.24 2010-10-11 20:19:29.000 284 33257.75 299.39 2381.13 32.24 2010-10-11 20:19:30.000 284 33257.76 299.41 2381.11 32.24 2010-10-11 20:19:31.000 284 33257.78 299.39 2381.21 32.24 2010-10-11 20:19:32.000 284 33257.86 299.42 2381.19 32.24 2010-10-11 20:19:33.000 284 33257.89 299.39 2381.14 32.24 2010-10-11 20:19:34.000 284 33257.75 299.40 2381.10 32.24 2010-10-11 20:19:35.000 284 33257.86 299.40 2381.16 32.24 2010-10-11 20:19:36.000 284 33257.78 299.42 2381.10 32.24 2010-10-11 20:19:37.000 284 33257.81 299.37 2381.14 32.24 2010-10-11 20:19:38.000 284 33257.75 299.42 2381.14 32.24 2010-10-11 20:19:39.000 284 33257.89 299.41 2381.14 32.24 2010-10-11 20:19:40.000 284 33257.82 299.43 2381.13 32.24 2010-10-11 20:19:41.000 284 33257.93 299.40 2381.20 32.24 2010-10-11 20:19:42.000 284 33257.89 299.36 2381.13 32.24 2010-10-11 20:19:43.000 284 33257.84 299.43 2381.07 32.24 2010-10-11 20:19:44.000 284 33257.87 299.41 2381.10 32.24 2010-10-11 20:19:45.000 284 33257.83 299.39 2381.15 32.24 2010-10-11 20:19:46.000 284 33257.81 299.37 2381.19 32.24 2010-10-11 20:19:47.000 284 33257.85 299.42 2381.09 32.24 2010-10-11 20:19:48.000 284 33257.87 299.41 2381.09 32.24 2010-10-11 20:19:49.000 284 33257.82 299.42 2381.07 32.24 2010-10-11 20:19:50.000 284 33257.90 299.40 2381.10 32.24 2010-10-11 20:19:51.000 284 33257.90 299.48 2381.10 32.24 2010-10-11 20:19:52.000 284 33257.76 299.44 2381.10 32.24 2010-10-11 20:19:53.000 284 33257.84 299.43 2381.18 32.24 2010-10-11 20:19:54.000 284 33257.81 299.43 2381.16 32.24 2010-10-11 20:19:55.000 284 33257.85 299.43 2381.00 32.24 2010-10-11 20:19:56.000 284 33257.81 299.45 2381.11 32.24 2010-10-11 20:19:57.000 284 33257.88 299.40 2381.12 32.24 2010-10-11 20:19:58.000 284 33257.78 299.44 2381.09 32.24 2010-10-11 20:19:59.000 284 33257.79 299.45 2381.17 32.24 2010-10-11 20:20:00.000 284 33257.85 299.45 2381.23 32.24 2010-10-11 20:20:01.000 284 33257.87 299.49 2381.12 32.24 2010-10-11 20:20:02.000 284 33257.78 299.44 2381.18 32.24 2010-10-11 20:20:03.000 284 33257.82 299.41 2381.13 32.24 2010-10-11 20:20:04.000 284 33257.72 299.44 2381.14 32.24 2010-10-11 20:20:05.000 284 33257.91 299.48 2381.19 32.24 2010-10-11 20:20:06.000 284 33257.81 299.48 2381.10 32.24 2010-10-11 20:20:07.000 284 33257.84 299.46 2381.09 32.24 2010-10-11 20:20:08.000 284 33257.81 299.44 2381.13 32.24 2010-10-11 20:20:09.000 284 33257.84 299.44 2381.07 32.24 2010-10-11 20:20:10.000 284 33257.85 299.46 2381.09 32.24 2010-10-11 20:20:11.000 284 33257.79 299.46 2381.05 32.24 2010-10-11 20:20:12.000 284 33257.78 299.46 2381.08 32.24 2010-10-11 20:20:13.000 284 33257.84 299.50 2381.06 32.24 2010-10-11 20:20:14.000 284 33257.83 299.48 2381.05 32.24 2010-10-11 20:20:15.000 284 33257.84 299.50 2381.06 32.24 2010-10-11 20:20:16.000 284 33257.87 299.49 2381.00 32.24 2010-10-11 20:20:17.000 284 33257.81 299.46 2381.02 32.24 2010-10-11 20:20:18.000 284 33257.86 299.48 2381.03 32.24 2010-10-11 20:20:19.000 284 33257.83 299.48 2381.07 32.24 2010-10-11 20:20:20.000 284 33257.89 299.49 2381.06 32.24 2010-10-11 20:20:21.000 284 33257.86 299.46 2380.98 32.24 2010-10-11 20:20:22.000 284 33257.93 299.46 2381.08 32.24 2010-10-11 20:20:23.000 284 33257.84 299.48 2381.06 32.24 2010-10-11 20:20:24.000 284 33257.87 299.49 2381.06 32.24 2010-10-11 20:20:25.000 284 33257.81 299.45 2381.00 32.24 2010-10-11 20:20:26.000 284 33257.87 299.50 2381.09 32.24 2010-10-11 20:20:27.000 284 33257.84 299.49 2381.03 32.24 2010-10-11 20:20:28.000 284 33257.89 299.47 2380.96 32.24 2010-10-11 20:20:29.000 284 33257.96 299.48 2381.03 32.24 2010-10-11 20:20:30.000 284 33257.81 299.48 2381.05 32.24 2010-10-11 20:20:31.000 284 33257.81 299.53 2381.01 32.24 2010-10-11 20:20:32.000 284 33257.86 299.54 2381.01 32.24 2010-10-11 20:20:33.000 284 33257.86 299.52 2381.03 32.24 2010-10-11 20:20:34.000 284 33257.86 299.46 2380.97 32.24 2010-10-11 20:20:35.000 284 33257.99 299.54 2381.01 32.24 2010-10-11 20:20:36.000 284 33258.02 299.54 2381.01 32.24 2010-10-11 20:20:37.000 284 33257.88 299.54 2381.03 32.24 2010-10-11 20:20:38.000 284 33257.93 299.53 2381.00 32.24 2010-10-11 20:20:39.000 284 33257.91 299.51 2380.98 32.24 2010-10-11 20:20:40.000 284 33257.92 299.51 2381.01 32.24 2010-10-11 20:20:41.000 284 33258.00 299.51 2380.91 32.24 2010-10-11 20:20:42.000 284 33257.91 299.53 2380.97 32.24 2010-10-11 20:20:43.000 284 33257.90 299.47 2381.03 32.24 2010-10-11 20:20:44.000 284 33257.96 299.53 2380.93 32.24 2010-10-11 20:20:45.000 284 33258.00 299.51 2381.01 32.24 2010-10-11 20:20:46.000 284 33258.02 299.47 2381.04 32.24 2010-10-11 20:20:47.000 284 33257.98 299.48 2381.03 32.24 2010-10-11 20:20:48.000 284 33258.07 299.50 2381.00 32.24 2010-10-11 20:20:49.000 284 33258.00 299.50 2381.00 32.24 2010-10-11 20:20:50.000 284 33258.03 299.49 2380.98 32.24 2010-10-11 20:20:51.000 284 33257.99 299.51 2380.97 32.24 2010-10-11 20:20:52.000 284 33257.92 299.52 2381.00 32.24 2010-10-11 20:20:53.000 284 33257.90 299.49 2381.05 32.24 2010-10-11 20:20:54.000 284 33257.81 299.49 2381.07 32.24 2010-10-11 20:20:55.000 284 33257.93 299.55 2380.92 32.24 2010-10-11 20:20:56.000 284 33257.98 299.50 2381.03 32.24 2010-10-11 20:20:57.000 284 33258.03 299.52 2381.05 32.24 2010-10-11 20:20:58.000 284 33257.94 299.56 2381.00 32.24 2010-10-11 20:20:59.000 284 33258.05 299.52 2381.01 32.24 2010-10-11 20:21:00.000 284 33258.01 299.49 2380.98 32.24 2010-10-11 20:21:01.000 284 33258.03 299.53 2381.06 32.24 2010-10-11 20:21:02.000 284 33258.01 299.51 2381.03 32.24 2010-10-11 20:21:03.000 284 33258.02 299.50 2380.99 32.24 2010-10-11 20:21:04.000 284 33257.96 299.54 2380.93 32.24 2010-10-11 20:21:05.000 284 33257.92 299.50 2381.02 32.24 2010-10-11 20:21:06.000 284 33257.89 299.50 2380.99 32.24 2010-10-11 20:21:07.000 284 33258.05 299.55 2380.92 32.24 2010-10-11 20:21:08.000 284 33258.03 299.54 2381.01 32.24 2010-10-11 20:21:09.000 284 33258.06 299.50 2380.96 32.24 2010-10-11 20:21:10.000 284 33258.03 299.54 2380.96 32.24 2010-10-11 20:21:11.000 284 33258.09 299.52 2380.90 32.24 2010-10-11 20:21:12.000 284 33258.07 299.54 2380.97 32.24 2010-10-11 20:21:13.000 284 33258.07 299.52 2380.98 32.24 2010-10-11 20:21:14.000 284 33257.99 299.49 2380.97 32.24 2010-10-11 20:21:15.000 284 33258.18 299.50 2380.97 32.24 2010-10-11 20:21:16.000 284 33258.06 299.55 2380.98 32.24 2010-10-11 20:21:17.000 284 33258.07 299.50 2380.88 32.24 2010-10-11 20:21:18.000 284 33258.02 299.49 2380.86 32.24 2010-10-11 20:21:19.000 284 33258.09 299.53 2380.97 32.24 2010-10-11 20:21:20.000 284 33258.17 299.55 2380.95 32.24 2010-10-11 20:21:21.000 284 33258.11 299.50 2380.98 32.24 2010-10-11 20:21:22.000 284 33258.11 299.52 2381.01 32.24 2010-10-11 20:21:23.000 284 33258.10 299.53 2380.95 32.24 2010-10-11 20:21:24.000 284 33258.12 299.56 2380.91 32.24 2010-10-11 20:21:25.000 284 33258.07 299.54 2380.88 32.24 2010-10-11 20:21:26.000 284 33258.18 299.54 2380.99 32.24 2010-10-11 20:21:27.000 284 33258.08 299.54 2380.96 32.24 2010-10-11 20:21:28.000 284 33258.12 299.55 2380.98 32.24 2010-10-11 20:21:29.000 284 33258.09 299.51 2380.94 32.24 2010-10-11 20:21:30.000 284 33258.19 299.50 2380.87 32.24 2010-10-11 20:21:31.000 284 33258.17 299.53 2380.95 32.24 2010-10-11 20:21:32.000 284 33258.19 299.59 2380.91 32.24 2010-10-11 20:21:33.000 284 33258.22 299.50 2380.89 32.24 2010-10-11 20:21:34.000 284 33258.25 299.54 2380.85 32.24 2010-10-11 20:21:35.000 284 33258.19 299.54 2380.94 32.24 2010-10-11 20:21:36.000 284 33258.24 299.57 2380.91 32.24 2010-10-11 20:21:37.000 284 33258.23 299.54 2380.90 32.24 2010-10-11 20:21:38.000 284 33258.18 299.56 2380.93 32.24 2010-10-11 20:21:39.000 284 33258.22 299.55 2380.91 32.24 2010-10-11 20:21:40.000 284 33258.23 299.56 2380.95 32.24 2010-10-11 20:21:41.000 284 33258.15 299.54 2380.88 32.24 2010-10-11 20:21:42.000 284 33258.27 299.58 2380.86 32.24 2010-10-11 20:21:43.000 284 33258.28 299.54 2380.88 32.24 2010-10-11 20:21:44.000 284 33258.26 299.52 2380.86 32.24 2010-10-11 20:21:45.000 284 33258.31 299.53 2380.84 32.24 2010-10-11 20:21:46.000 284 33258.21 299.54 2380.87 32.24 2010-10-11 20:21:47.000 284 33258.34 299.57 2380.80 32.24 2010-10-11 20:21:48.000 284 33258.28 299.53 2380.83 32.24 2010-10-11 20:21:49.000 284 33258.37 299.55 2380.79 32.24 2010-10-11 20:21:50.000 284 33258.25 299.54 2380.80 32.24 2010-10-11 20:21:51.000 284 33258.30 299.54 2380.85 32.24 2010-10-11 20:21:52.000 284 33258.32 299.55 2380.82 32.24 2010-10-11 20:21:53.000 284 33258.26 299.55 2380.79 32.24 2010-10-11 20:21:54.000 284 33258.31 299.56 2380.93 32.24 2010-10-11 20:21:55.000 284 33258.29 299.51 2380.88 32.24 2010-10-11 20:21:56.000 284 33258.40 299.57 2380.80 32.24 2010-10-11 20:21:57.000 284 33258.36 299.54 2380.76 32.24 2010-10-11 20:21:58.000 284 33258.24 299.56 2380.84 32.24 2010-10-11 20:21:59.000 284 33258.36 299.56 2380.79 32.24 2010-10-11 20:22:00.000 284 33258.27 299.52 2380.77 32.24 2010-10-11 20:22:01.000 284 33258.35 299.58 2380.79 32.24 2010-10-11 20:22:02.000 284 33258.33 299.57 2380.84 32.24 2010-10-11 20:22:03.000 284 33258.36 299.57 2380.95 32.24 2010-10-11 20:22:04.000 284 33258.35 299.60 2380.88 32.24 2010-10-11 20:22:05.000 284 33258.41 299.56 2380.84 32.24 2010-10-11 20:22:06.000 284 33258.36 299.56 2380.78 32.24 2010-10-11 20:22:07.000 284 33258.36 299.61 2380.79 32.24 2010-10-11 20:22:08.000 284 33258.39 299.58 2380.77 32.24 2010-10-11 20:22:09.000 284 33258.47 299.62 2380.82 32.24 2010-10-11 20:22:10.000 284 33258.30 299.58 2380.88 32.24 2010-10-11 20:22:11.000 284 33258.44 299.59 2380.79 32.24 2010-10-11 20:22:12.000 284 33258.35 299.58 2380.84 32.24 2010-10-11 20:22:13.000 284 33258.36 299.62 2380.84 32.24 2010-10-11 20:22:14.000 284 33258.41 299.58 2380.76 32.24 2010-10-11 20:22:15.000 284 33258.45 299.61 2380.84 32.24 2010-10-11 20:22:16.000 284 33258.36 299.64 2380.75 32.24 2010-10-11 20:22:17.000 284 33258.42 299.62 2380.83 32.24 2010-10-11 20:22:18.000 284 33258.43 299.59 2380.82 32.24 2010-10-11 20:22:19.000 284 33258.49 299.61 2380.82 32.24 2010-10-11 20:22:20.000 284 33258.42 299.56 2380.77 32.24 2010-10-11 20:22:21.000 284 33258.44 299.54 2380.85 32.24 2010-10-11 20:22:22.000 284 33258.42 299.60 2380.81 32.24 2010-10-11 20:22:23.000 284 33258.61 299.56 2380.85 32.24 2010-10-11 20:22:24.000 284 33258.58 299.59 2380.84 32.24 2010-10-11 20:22:25.000 284 33258.52 299.58 2380.79 32.24 2010-10-11 20:22:26.000 284 33258.55 299.60 2380.81 32.24 2010-10-11 20:22:27.000 284 33258.43 299.57 2380.75 32.24 2010-10-11 20:22:28.000 284 33258.55 299.56 2380.75 32.24 2010-10-11 20:22:29.000 284 33258.67 299.61 2380.81 32.24 2010-10-11 20:22:30.000 284 33258.59 299.59 2380.68 32.24 2010-10-11 20:22:31.000 284 33258.58 299.58 2380.77 32.24 2010-10-11 20:22:32.000 284 33258.59 299.58 2380.79 32.24 2010-10-11 20:22:33.000 284 33258.63 299.59 2380.67 32.24 2010-10-11 20:22:34.000 284 33258.58 299.61 2380.76 32.24 2010-10-11 20:22:35.000 284 33258.62 299.61 2380.80 32.24 2010-10-11 20:22:36.000 284 33258.58 299.58 2380.76 32.24 2010-10-11 20:22:37.000 284 33258.56 299.58 2380.67 32.24 2010-10-11 20:22:38.000 284 33258.56 299.58 2380.72 32.24 2010-10-11 20:22:39.000 284 33258.65 299.63 2380.72 32.24 2010-10-11 20:22:40.000 284 33258.64 299.57 2380.78 32.24 2010-10-11 20:22:41.000 284 33258.52 299.57 2380.70 32.24 2010-10-11 20:22:42.000 284 33258.61 299.56 2380.76 32.24 2010-10-11 20:22:43.000 284 33258.71 299.58 2380.79 32.24 2010-10-11 20:22:44.000 284 33258.68 299.59 2380.66 32.24 2010-10-11 20:22:45.000 284 33258.65 299.56 2380.76 32.24 2010-10-11 20:22:46.000 284 33258.74 299.60 2380.72 32.24 2010-10-11 20:22:47.000 284 33258.70 299.58 2380.75 32.24 2010-10-11 20:22:48.000 284 33258.73 299.61 2380.69 32.24 2010-10-11 20:22:49.000 284 33258.74 299.60 2380.67 32.24 2010-10-11 20:22:50.000 284 33258.75 299.60 2380.78 32.24 2010-10-11 20:22:51.000 284 33258.89 299.62 2380.72 32.24 2010-10-11 20:22:52.000 284 33258.76 299.61 2380.78 32.24 2010-10-11 20:22:53.000 284 33258.77 299.58 2380.69 32.24 2010-10-11 20:22:54.000 284 33258.78 299.59 2380.76 32.24 2010-10-11 20:22:55.000 284 33258.84 299.56 2380.72 32.24 2010-10-11 20:22:56.000 284 33258.83 299.62 2380.76 32.24 2010-10-11 20:22:57.000 284 33258.77 299.58 2380.71 32.24 2010-10-11 20:22:58.000 284 33258.88 299.61 2380.69 32.24 2010-10-11 20:22:59.000 284 33258.78 299.58 2380.74 32.24 2010-10-11 20:23:00.000 284 33258.85 299.59 2380.69 32.24 2010-10-11 20:23:01.000 284 33258.90 299.55 2380.78 32.24 2010-10-11 20:23:02.000 284 33258.79 299.60 2380.79 32.24 2010-10-11 20:23:03.000 284 33258.86 299.60 2380.75 32.24 2010-10-11 20:23:04.000 284 33258.86 299.62 2380.67 32.24 2010-10-11 20:23:05.000 284 33258.81 299.58 2380.68 32.24 2010-10-11 20:23:06.000 284 33258.85 299.58 2380.67 32.24 2010-10-11 20:23:07.000 284 33258.93 299.62 2380.71 32.24 2010-10-11 20:23:08.000 284 33258.87 299.65 2380.59 32.24 2010-10-11 20:23:09.000 284 33258.92 299.58 2380.66 32.24 2010-10-11 20:23:10.000 284 33258.99 299.58 2380.72 32.24 2010-10-11 20:23:11.000 284 33259.01 299.64 2380.58 32.24 2010-10-11 20:23:12.000 284 33258.92 299.60 2380.62 32.24 2010-10-11 20:23:13.000 284 33258.95 299.61 2380.75 32.24 2010-10-11 20:23:14.000 284 33258.86 299.60 2380.68 32.24 2010-10-11 20:23:15.000 284 33258.89 299.60 2380.64 32.24 2010-10-11 20:23:16.000 284 33258.83 299.62 2380.80 32.24 2010-10-11 20:23:17.000 284 33258.99 299.56 2380.68 32.24 2010-10-11 20:23:18.000 284 33258.89 299.55 2380.68 32.24 2010-10-11 20:23:19.000 284 33258.96 299.62 2380.63 32.24 2010-10-11 20:23:20.000 284 33259.03 299.60 2380.61 32.24 2010-10-11 20:23:21.000 284 33258.98 299.59 2380.59 32.24 2010-10-11 20:23:22.000 284 33258.93 299.58 2380.62 32.24 2010-10-11 20:23:23.000 284 33259.08 299.57 2380.56 32.24 2010-10-11 20:23:24.000 284 33259.08 299.57 2380.65 32.24 2010-10-11 20:23:25.000 284 33259.02 299.62 2380.66 32.24 2010-10-11 20:23:26.000 284 33259.09 299.60 2380.66 32.24 2010-10-11 20:23:27.000 284 33259.13 299.54 2380.72 32.24 2010-10-11 20:23:28.000 284 33259.07 299.57 2380.65 32.24 2010-10-11 20:23:29.000 284 33259.13 299.58 2380.66 32.24 2010-10-11 20:23:30.000 284 33259.12 299.59 2380.66 32.24 2010-10-11 20:23:31.000 284 33259.08 299.55 2380.58 32.24 2010-10-11 20:23:32.000 284 33259.11 299.60 2380.66 32.24 2010-10-11 20:23:33.000 284 33259.08 299.54 2380.71 32.24 2010-10-11 20:23:34.000 284 33259.16 299.58 2380.67 32.24 2010-10-11 20:23:35.000 284 33259.17 299.58 2380.64 32.24 2010-10-11 20:23:36.000 284 33259.09 299.55 2380.60 32.24 2010-10-11 20:23:37.000 284 33259.13 299.61 2380.66 32.24 2010-10-11 20:23:38.000 284 33259.22 299.58 2380.57 32.24 2010-10-11 20:23:39.000 284 33259.18 299.56 2380.63 32.24 2010-10-11 20:23:40.000 284 33259.20 299.59 2380.64 32.24 2010-10-11 20:23:41.000 284 33259.11 299.58 2380.60 32.24 2010-10-11 20:23:42.000 284 33259.22 299.57 2380.53 32.24 2010-10-11 20:23:43.000 284 33259.15 299.55 2380.61 32.24 2010-10-11 20:23:44.000 284 33259.31 299.56 2380.64 32.24 2010-10-11 20:23:45.000 284 33259.30 299.56 2380.67 32.24 2010-10-11 20:23:46.000 284 33259.21 299.56 2380.62 32.24 2010-10-11 20:23:47.000 284 33259.33 299.56 2380.61 32.24 2010-10-11 20:23:48.000 284 33259.34 299.59 2380.63 32.24 2010-10-11 20:23:49.000 284 33259.36 299.56 2380.57 32.24 2010-10-11 20:23:50.000 284 33259.39 299.54 2380.62 32.24 2010-10-11 20:23:51.000 284 33259.33 299.56 2380.55 32.24 2010-10-11 20:23:52.000 284 33259.41 299.54 2380.63 32.24 2010-10-11 20:23:53.000 284 33259.24 299.53 2380.58 32.24 2010-10-11 20:23:54.000 284 33259.36 299.56 2380.55 32.24 2010-10-11 20:23:55.000 284 33259.43 299.50 2380.57 32.24 2010-10-11 20:23:56.000 284 33259.37 299.56 2380.57 32.24 2010-10-11 20:23:57.000 284 33259.38 299.56 2380.58 32.24 2010-10-11 20:23:58.000 284 33259.55 299.55 2380.53 32.24 2010-10-11 20:23:59.000 284 33259.41 299.56 2380.61 32.24 2010-10-11 20:24:00.000 284 33259.44 299.52 2380.59 32.24 2010-10-11 20:24:01.000 284 33259.51 299.55 2380.52 32.24 2010-10-11 20:24:02.000 284 33259.55 299.51 2380.56 32.24 2010-10-11 20:24:03.000 284 33259.42 299.54 2380.52 32.24 2010-10-11 20:24:04.000 284 33259.44 299.52 2380.53 32.24 2010-10-11 20:24:05.000 284 33259.52 299.52 2380.51 32.24 2010-10-11 20:24:06.000 284 33259.49 299.52 2380.58 32.24 2010-10-11 20:24:07.000 284 33259.54 299.54 2380.55 32.24 2010-10-11 20:24:08.000 284 33259.57 299.54 2380.48 32.24 2010-10-11 20:24:09.000 284 33259.60 299.50 2380.55 32.24 2010-10-11 20:24:10.000 284 33259.50 299.51 2380.50 32.24 2010-10-11 20:24:11.000 284 33259.61 299.50 2380.55 32.24 2010-10-11 20:24:12.000 284 33259.54 299.47 2380.53 32.24 2010-10-11 20:24:13.000 284 33259.64 299.53 2380.53 32.24 2010-10-11 20:24:14.000 284 33259.60 299.50 2380.63 32.24 2010-10-11 20:24:15.000 284 33259.55 299.52 2380.48 32.24 2010-10-11 20:24:16.000 284 33259.58 299.54 2380.64 32.24 2010-10-11 20:24:17.000 284 33259.49 299.50 2380.58 32.24 2010-10-11 20:24:18.000 284 33259.58 299.48 2380.54 32.24 2010-10-11 20:24:19.000 284 33259.64 299.51 2380.44 32.24 2010-10-11 20:24:20.000 284 33259.49 299.49 2380.53 32.24 2010-10-11 20:24:21.000 284 33259.61 299.47 2380.47 32.24 2010-10-11 20:24:22.000 284 33259.59 299.53 2380.52 32.24 2010-10-11 20:24:23.000 284 33259.82 299.51 2380.45 32.24 2010-10-11 20:24:24.000 284 33259.73 299.52 2380.49 32.24 2010-10-11 20:24:25.000 284 33259.68 299.49 2380.48 32.24 2010-10-11 20:24:26.000 284 33259.73 299.53 2380.50 32.24 2010-10-11 20:24:27.000 284 33259.70 299.48 2380.55 32.24 2010-10-11 20:24:28.000 284 33259.72 299.50 2380.55 32.24 2010-10-11 20:24:29.000 284 33259.63 299.51 2380.49 32.24 2010-10-11 20:24:30.000 284 33259.70 299.46 2380.47 32.24 2010-10-11 20:24:31.000 284 33259.68 299.49 2380.50 32.24 2010-10-11 20:24:32.000 284 33259.71 299.50 2380.43 32.24 2010-10-11 20:24:33.000 284 33259.67 299.48 2380.56 32.24 2010-10-11 20:24:34.000 284 33259.75 299.48 2380.48 32.24 2010-10-11 20:24:35.000 284 33259.67 299.45 2380.54 32.24 2010-10-11 20:24:36.000 284 33259.69 299.44 2380.49 32.24 2010-10-11 20:24:37.000 284 33259.74 299.43 2380.47 32.24 2010-10-11 20:24:38.000 284 33259.79 299.46 2380.44 32.24 2010-10-11 20:24:39.000 284 33259.64 299.45 2380.52 32.24 2010-10-11 20:24:40.000 284 33259.79 299.45 2380.53 32.24 2010-10-11 20:24:41.000 284 33259.87 299.50 2380.45 32.24 2010-10-11 20:24:42.000 284 33259.88 299.49 2380.47 32.24 2010-10-11 20:24:43.000 284 33259.90 299.44 2380.42 32.24 2010-10-11 20:24:44.000 284 33259.89 299.42 2380.47 32.24 2010-10-11 20:24:45.000 284 33259.89 299.43 2380.44 32.24 2010-10-11 20:24:46.000 284 33259.93 299.50 2380.46 32.24 2010-10-11 20:24:47.000 284 33260.03 299.43 2380.49 32.24 2010-10-11 20:24:48.000 284 33259.96 299.41 2380.45 32.24 2010-10-11 20:24:49.000 284 33259.97 299.41 2380.51 32.24 2010-10-11 20:24:50.000 284 33259.93 299.42 2380.32 32.24 2010-10-11 20:24:51.000 284 33259.85 299.39 2380.46 32.24 2010-10-11 20:24:52.000 284 33259.90 299.40 2380.43 32.24 2010-10-11 20:24:53.000 284 33260.05 299.36 2380.46 32.24 2010-10-11 20:24:54.000 284 33259.95 299.34 2380.44 32.24 2010-10-11 20:24:55.000 284 33260.04 299.36 2380.51 32.24 2010-10-11 20:24:56.000 284 33260.07 299.40 2380.50 32.24 2010-10-11 20:24:57.000 284 33260.07 299.38 2380.41 32.24 2010-10-11 20:24:58.000 284 33260.04 299.39 2380.45 32.24 2010-10-11 20:24:59.000 284 33260.09 299.38 2380.47 32.24 2010-10-11 20:25:00.000 284 33260.00 299.37 2380.48 32.24 2010-10-11 20:25:01.000 284 33260.15 299.36 2380.44 32.24 2010-10-11 20:25:02.000 284 33260.15 299.39 2380.53 32.24 2010-10-11 20:25:03.000 284 33260.21 299.34 2380.42 32.24 2010-10-11 20:25:04.000 284 33260.05 299.37 2380.40 32.24 2010-10-11 20:25:05.000 284 33260.15 299.33 2380.39 32.24 2010-10-11 20:25:06.000 284 33260.08 299.32 2380.41 32.24 2010-10-11 20:25:07.000 284 33260.11 299.35 2380.47 32.24 2010-10-11 20:25:08.000 284 33260.15 299.32 2380.38 32.24 2010-10-11 20:25:09.000 284 33260.20 299.32 2380.47 32.24 2010-10-11 20:25:10.000 284 33260.20 299.31 2380.35 32.24 2010-10-11 20:25:11.000 284 33260.15 299.27 2380.32 32.24 2010-10-11 20:25:12.000 284 33260.25 299.31 2380.40 32.24 2010-10-11 20:25:13.000 284 33260.18 299.31 2380.39 32.24 2010-10-11 20:25:14.000 284 33260.22 299.32 2380.46 32.24 2010-10-11 20:25:15.000 284 33260.23 299.34 2380.42 32.24 2010-10-11 20:25:16.000 284 33260.17 299.28 2380.32 32.24 2010-10-11 20:25:17.000 284 33260.20 299.30 2380.34 32.24 2010-10-11 20:25:18.000 284 33260.17 299.29 2380.37 32.24 2010-10-11 20:25:19.000 284 33260.29 299.32 2380.44 32.24 2010-10-11 20:25:20.000 284 33260.31 299.29 2380.41 32.24 2010-10-11 20:25:21.000 284 33260.28 299.34 2380.38 32.24 2010-10-11 20:25:22.000 284 33260.27 299.27 2380.44 32.24 2010-10-11 20:25:23.000 284 33260.34 299.34 2380.43 32.24 2010-10-11 20:25:24.000 284 33260.28 299.31 2380.43 32.24 2010-10-11 20:25:25.000 284 33260.41 299.27 2380.39 32.24 2010-10-11 20:25:26.000 284 33260.24 299.28 2380.35 32.24 2010-10-11 20:25:27.000 284 33260.29 299.24 2380.44 32.24 2010-10-11 20:25:28.000 284 33260.29 299.25 2380.33 32.24 2010-10-11 20:25:29.000 284 33260.38 299.29 2380.40 32.24 2010-10-11 20:25:30.000 284 33260.30 299.25 2380.39 32.24 2010-10-11 20:25:31.000 284 33260.40 299.26 2380.44 32.24 2010-10-11 20:25:32.000 284 33260.42 299.28 2380.36 32.24 2010-10-11 20:25:33.000 284 33260.42 299.33 2380.39 32.24 2010-10-11 20:25:34.000 284 33260.41 299.29 2380.41 32.24 2010-10-11 20:25:35.000 284 33260.32 299.31 2380.36 32.24 2010-10-11 20:25:36.000 284 33260.42 299.25 2380.32 32.24 2010-10-11 20:25:37.000 284 33260.50 299.24 2380.25 32.24 2010-10-11 20:25:38.000 284 33260.41 299.27 2380.32 32.24 2010-10-11 20:25:39.000 284 33260.39 299.25 2380.34 32.24 2010-10-11 20:25:40.000 284 33260.58 299.27 2380.37 32.24 2010-10-11 20:25:41.000 284 33260.40 299.23 2380.41 32.24 2010-10-11 20:25:42.000 284 33260.42 299.23 2380.42 32.24 2010-10-11 20:25:43.000 284 33260.45 299.25 2380.38 32.24 2010-10-11 20:25:44.000 284 33260.54 299.27 2380.44 32.24 2010-10-11 20:25:45.000 284 33260.50 299.20 2380.38 32.24 2010-10-11 20:25:46.000 284 33260.57 299.22 2380.47 32.24 2010-10-11 20:25:47.000 284 33260.58 299.25 2380.34 32.24 2010-10-11 20:25:48.000 284 33260.45 299.25 2380.38 32.24 2010-10-11 20:25:49.000 284 33260.52 299.23 2380.36 32.24 2010-10-11 20:25:50.000 284 33260.57 299.23 2380.37 32.24 2010-10-11 20:25:51.000 284 33260.51 299.21 2380.38 32.24 2010-10-11 20:25:52.000 284 33260.56 299.23 2380.35 32.24 2010-10-11 20:25:53.000 284 33260.55 299.26 2380.39 32.24 2010-10-11 20:25:54.000 284 33260.56 299.16 2380.45 32.24 2010-10-11 20:25:55.000 284 33260.61 299.21 2380.47 32.24 2010-10-11 20:25:56.000 284 33260.57 299.21 2380.39 32.24 2010-10-11 20:25:57.000 284 33260.53 299.23 2380.39 32.24 2010-10-11 20:25:58.000 284 33260.68 299.27 2380.30 32.24 2010-10-11 20:25:59.000 284 33260.63 299.20 2380.36 32.24 2010-10-11 20:26:00.000 284 33260.61 299.22 2380.45 32.24 2010-10-11 20:26:01.000 284 33260.58 299.19 2380.26 32.24 2010-10-11 20:26:02.000 284 33260.60 299.17 2380.37 32.24 2010-10-11 20:26:03.000 284 33260.54 299.20 2380.34 32.24 2010-10-11 20:26:04.000 284 33260.70 299.22 2380.32 32.24 2010-10-11 20:26:05.000 284 33260.67 299.22 2380.26 32.24 2010-10-11 20:26:06.000 284 33260.67 299.24 2380.32 32.24 2010-10-11 20:26:07.000 284 33260.72 299.17 2380.33 32.24 2010-10-11 20:26:08.000 284 33260.74 299.16 2380.26 32.24 2010-10-11 20:26:09.000 284 33260.76 299.18 2380.28 32.24 2010-10-11 20:26:10.000 284 33260.76 299.15 2380.26 32.24 2010-10-11 20:26:11.000 284 33260.72 299.18 2380.34 32.24 2010-10-11 20:26:12.000 284 33260.78 299.19 2380.30 32.24 2010-10-11 20:26:13.000 284 33260.75 299.16 2380.36 32.24 2010-10-11 20:26:14.000 284 33260.73 299.17 2380.27 32.24 2010-10-11 20:26:15.000 284 33260.82 299.19 2380.32 32.24 2010-10-11 20:26:16.000 284 33260.84 299.15 2380.35 32.24 2010-10-11 20:26:17.000 284 33260.80 299.12 2380.34 32.24 2010-10-11 20:26:18.000 284 33260.86 299.13 2380.36 32.24 2010-10-11 20:26:19.000 284 33260.86 299.17 2380.37 32.24 2010-10-11 20:26:20.000 284 33260.89 299.15 2380.27 32.24 2010-10-11 20:26:21.000 284 33260.91 299.18 2380.35 32.24 2010-10-11 20:26:22.000 284 33260.85 299.08 2380.31 32.24 2010-10-11 20:26:23.000 284 33260.88 299.12 2380.29 32.24 2010-10-11 20:26:24.000 284 33260.87 299.09 2380.35 32.24 2010-10-11 20:26:25.000 284 33260.89 299.14 2380.34 32.24 2010-10-11 20:26:26.000 284 33260.93 299.08 2380.31 32.24 2010-10-11 20:26:27.000 284 33260.90 299.08 2380.34 32.24 2010-10-11 20:26:28.000 284 33261.01 299.10 2380.32 32.24 2010-10-11 20:26:29.000 284 33260.95 299.10 2380.31 32.24 2010-10-11 20:26:30.000 284 33260.95 299.12 2380.29 32.24 2010-10-11 20:26:31.000 284 33260.97 299.07 2380.32 32.24 2010-10-11 20:26:32.000 284 33261.00 299.12 2380.29 32.24 2010-10-11 20:26:33.000 284 33260.97 299.09 2380.23 32.24 2010-10-11 20:26:34.000 284 33261.14 299.06 2380.32 32.24 2010-10-11 20:26:35.000 284 33260.93 299.06 2380.30 32.24 2010-10-11 20:26:36.000 284 33261.00 299.05 2380.27 32.24 2010-10-11 20:26:37.000 284 33261.03 299.03 2380.29 32.24 2010-10-11 20:26:38.000 284 33261.03 299.09 2380.32 32.24 2010-10-11 20:26:39.000 284 33260.94 299.05 2380.22 32.24 2010-10-11 20:26:40.000 284 33261.04 299.11 2380.23 32.24 2010-10-11 20:26:41.000 284 33261.13 299.08 2380.17 32.24 2010-10-11 20:26:42.000 284 33261.15 299.05 2380.19 32.24 2010-10-11 20:26:43.000 284 33261.07 299.09 2380.30 32.24 2010-10-11 20:26:44.000 284 33261.10 299.06 2380.28 32.24 2010-10-11 20:26:45.000 284 33261.07 299.05 2380.24 32.24 2010-10-11 20:26:46.000 284 33261.14 299.10 2380.30 32.24 2010-10-11 20:26:47.000 284 33261.11 299.05 2380.28 32.24 2010-10-11 20:26:48.000 284 33261.13 299.05 2380.28 32.24 2010-10-11 20:26:49.000 284 33261.13 299.07 2380.32 32.24 2010-10-11 20:26:50.000 284 33261.14 299.04 2380.29 32.24 2010-10-11 20:26:51.000 284 33261.22 299.07 2380.33 32.24 2010-10-11 20:26:52.000 284 33261.20 299.04 2380.22 32.24 2010-10-11 20:26:53.000 284 33261.19 299.03 2380.23 32.24 2010-10-11 20:26:54.000 284 33261.19 299.02 2380.28 32.24 2010-10-11 20:26:55.000 284 33261.25 299.06 2380.32 32.24 2010-10-11 20:26:56.000 284 33261.28 299.06 2380.28 32.24 2010-10-11 20:26:57.000 284 33261.30 299.03 2380.18 32.24 2010-10-11 20:26:58.000 284 33261.26 299.06 2380.22 32.24 2010-10-11 20:26:59.000 284 33261.32 299.03 2380.31 32.24 2010-10-11 20:27:00.000 284 33261.26 299.03 2380.24 32.24 2010-10-11 20:27:01.000 284 33261.32 299.04 2380.28 32.24 2010-10-11 20:27:02.000 284 33261.36 299.04 2380.19 32.24 2010-10-11 20:27:03.000 284 33261.39 299.01 2380.26 32.24 2010-10-11 20:27:04.000 284 33261.37 298.94 2380.37 32.24 2010-10-11 20:27:05.000 284 33261.39 299.03 2380.10 32.24 2010-10-11 20:27:06.000 284 33261.35 299.00 2380.24 32.24 2010-10-11 20:27:07.000 284 33261.32 299.01 2380.23 32.24 2010-10-11 20:27:08.000 284 33261.35 298.97 2380.22 32.24 2010-10-11 20:27:09.000 284 33261.31 299.00 2380.26 32.24 2010-10-11 20:27:10.000 284 33261.41 298.99 2380.28 32.24 2010-10-11 20:27:11.000 284 33261.36 298.99 2380.37 32.24 2010-10-11 20:27:12.000 284 33261.40 298.97 2380.27 32.24 2010-10-11 20:27:13.000 284 33261.39 299.01 2380.23 32.24 2010-10-11 20:27:14.000 284 33261.47 298.97 2380.29 32.24 2010-10-11 20:27:15.000 284 33261.42 298.93 2380.26 32.24 2010-10-11 20:27:16.000 284 33261.51 299.01 2380.21 32.24 2010-10-11 20:27:17.000 284 33261.45 298.94 2380.19 32.24 2010-10-11 20:27:18.000 284 33261.47 298.99 2380.24 32.24 2010-10-11 20:27:19.000 284 33261.52 298.92 2380.28 32.24 2010-10-11 20:27:20.000 284 33261.59 298.94 2380.25 32.24 2010-10-11 20:27:21.000 284 33261.56 298.96 2380.23 32.24 2010-10-11 20:27:22.000 284 33261.53 298.94 2380.20 32.24 2010-10-11 20:27:23.000 284 33261.49 298.97 2380.24 32.24 2010-10-11 20:27:24.000 284 33261.57 298.96 2380.22 32.24 2010-10-11 20:27:25.000 284 33261.61 298.96 2380.20 32.24 2010-10-11 20:27:26.000 284 33261.64 298.94 2380.22 32.24 2010-10-11 20:27:27.000 284 33261.60 298.95 2380.31 32.24 2010-10-11 20:27:28.000 284 33261.71 298.95 2380.29 32.24 2010-10-11 20:27:29.000 284 33261.60 298.94 2380.26 32.24 2010-10-11 20:27:30.000 284 33261.59 298.90 2380.22 32.24 2010-10-11 20:27:31.000 284 33261.69 298.92 2380.38 32.24 2010-10-11 20:27:32.000 284 33261.72 298.91 2380.23 32.24 2010-10-11 20:27:33.000 284 33261.67 298.93 2380.22 32.24 2010-10-11 20:27:34.000 284 33261.69 298.92 2380.26 32.24 2010-10-11 20:27:35.000 284 33261.66 298.88 2380.23 32.24 2010-10-11 20:27:36.000 284 33261.70 298.87 2380.27 32.24 2010-10-11 20:27:37.000 284 33261.70 298.87 2380.17 32.24 2010-10-11 20:27:38.000 284 33261.66 298.85 2380.26 32.24 2010-10-11 20:27:39.000 284 33261.66 298.87 2380.23 32.24 2010-10-11 20:27:40.000 284 33261.68 298.84 2380.19 32.24 2010-10-11 20:27:41.000 284 33261.75 298.81 2380.23 32.24 2010-10-11 20:27:42.000 284 33261.68 298.83 2380.23 32.24 2010-10-11 20:27:43.000 284 33261.79 298.83 2380.24 32.24 2010-10-11 20:27:44.000 284 33261.74 298.81 2380.22 32.24 2010-10-11 20:27:45.000 284 33261.68 298.82 2380.12 32.24 2010-10-11 20:27:46.000 284 33261.78 298.81 2380.19 32.24 2010-10-11 20:27:47.000 284 33261.84 298.82 2380.11 32.24 2010-10-11 20:27:48.000 284 33261.81 298.82 2380.14 32.24 2010-10-11 20:27:49.000 284 33261.75 298.78 2380.14 32.24 2010-10-11 20:27:50.000 284 33261.86 298.82 2380.24 32.24 2010-10-11 20:27:51.000 284 33261.86 298.81 2380.20 32.24 2010-10-11 20:27:52.000 284 33261.89 298.80 2380.20 32.24 2010-10-11 20:27:53.000 284 33261.71 298.82 2380.21 32.24 2010-10-11 20:27:54.000 284 33261.85 298.81 2380.22 32.24 2010-10-11 20:27:55.000 284 33261.84 298.78 2380.29 32.24 2010-10-11 20:27:56.000 284 33261.81 298.77 2380.12 32.24 2010-10-11 20:27:57.000 284 33261.87 298.80 2380.20 32.24 2010-10-11 20:27:58.000 284 33261.88 298.79 2380.14 32.24 2010-10-11 20:27:59.000 284 33261.86 298.76 2380.17 32.24 2010-10-11 20:28:00.000 284 33261.80 298.74 2380.17 32.24 2010-10-11 20:28:01.000 284 33261.79 298.80 2380.14 32.24 2010-10-11 20:28:02.000 284 33261.79 298.74 2380.05 32.24 2010-10-11 20:28:03.000 284 33261.84 298.77 2380.12 32.24 2010-10-11 20:28:04.000 284 33261.94 298.71 2380.23 32.24 2010-10-11 20:28:05.000 284 33261.94 298.77 2380.24 32.24 2010-10-11 20:28:06.000 284 33261.90 298.75 2380.19 32.24 2010-10-11 20:28:07.000 284 33261.85 298.74 2380.16 32.24 2010-10-11 20:28:08.000 284 33261.98 298.73 2380.14 32.24 2010-10-11 20:28:09.000 284 33261.94 298.68 2380.22 32.24 2010-10-11 20:28:10.000 284 33261.87 298.67 2380.14 32.24 2010-10-11 20:28:11.000 284 33261.98 298.69 2380.16 32.24 2010-10-11 20:28:12.000 284 33261.96 298.69 2380.25 32.24 2010-10-11 20:28:13.000 284 33262.01 298.64 2380.21 32.24 2010-10-11 20:28:14.000 284 33262.01 298.69 2380.23 32.24 2010-10-11 20:28:15.000 284 33261.93 298.65 2380.14 32.24 2010-10-11 20:28:16.000 284 33262.00 298.67 2380.18 32.24 2010-10-11 20:28:17.000 284 33261.94 298.65 2380.15 32.24 2010-10-11 20:28:18.000 284 33261.93 298.66 2380.24 32.24 2010-10-11 20:28:19.000 284 33262.01 298.71 2380.22 32.24 2010-10-11 20:28:20.000 284 33262.05 298.64 2380.11 32.24 2010-10-11 20:28:21.000 284 33261.94 298.63 2380.10 32.24 2010-10-11 20:28:22.000 284 33262.06 298.67 2380.16 32.24 2010-10-11 20:28:23.000 284 33261.96 298.66 2380.17 32.24 2010-10-11 20:28:24.000 284 33262.03 298.66 2380.11 32.24 2010-10-11 20:28:25.000 284 33262.00 298.65 2380.17 32.24 2010-10-11 20:28:26.000 284 33262.10 298.65 2380.23 32.24 2010-10-11 20:28:27.000 284 33262.02 298.67 2380.07 32.24 2010-10-11 20:28:28.000 284 33262.13 298.64 2380.20 32.24 2010-10-11 20:28:29.000 284 33262.00 298.61 2380.20 32.24 2010-10-11 20:28:30.000 284 33262.04 298.60 2380.24 32.24 2010-10-11 20:28:31.000 284 33262.07 298.62 2380.19 32.24 2010-10-11 20:28:32.000 284 33262.12 298.59 2380.23 32.24 2010-10-11 20:28:33.000 284 33262.16 298.59 2380.13 32.24 2010-10-11 20:28:34.000 284 33262.15 298.57 2380.16 32.24 2010-10-11 20:28:35.000 284 33262.07 298.60 2380.21 32.24 2010-10-11 20:28:36.000 284 33262.19 298.60 2380.13 32.24 2010-10-11 20:28:37.000 284 33262.15 298.62 2380.13 32.24 2010-10-11 20:28:38.000 284 33262.20 298.59 2380.17 32.24 2010-10-11 20:28:39.000 284 33262.14 298.58 2380.17 32.24 2010-10-11 20:28:40.000 284 33262.12 298.53 2380.19 32.24 2010-10-11 20:28:41.000 284 33262.25 298.56 2380.16 32.24 2010-10-11 20:28:42.000 284 33262.09 298.54 2380.22 32.24 2010-10-11 20:28:43.000 284 33262.16 298.57 2380.16 32.24 2010-10-11 20:28:44.000 284 33262.16 298.61 2380.20 32.24 2010-10-11 20:28:45.000 284 33262.19 298.58 2380.26 32.24 2010-10-11 20:28:46.000 284 33262.25 298.55 2380.17 32.24 2010-10-11 20:28:47.000 284 33262.15 298.57 2380.19 32.24 2010-10-11 20:28:48.000 284 33262.21 298.56 2380.22 32.24 2010-10-11 20:28:49.000 284 33262.14 298.53 2380.06 32.24 2010-10-11 20:28:50.000 284 33262.21 298.54 2380.15 32.24 2010-10-11 20:28:51.000 284 33262.27 298.56 2380.14 32.24 2010-10-11 20:28:52.000 284 33262.22 298.56 2380.15 32.24 2010-10-11 20:28:53.000 284 33262.28 298.55 2380.17 32.24 2010-10-11 20:28:54.000 284 33262.19 298.54 2380.12 32.24 2010-10-11 20:28:55.000 284 33262.25 298.55 2380.16 32.24 2010-10-11 20:28:56.000 284 33262.19 298.54 2380.12 32.24 2010-10-11 20:28:57.000 284 33262.22 298.54 2380.23 32.24 2010-10-11 20:28:58.000 284 33262.15 298.56 2380.11 32.24 2010-10-11 20:28:59.000 284 33262.24 298.56 2380.16 32.24 2010-10-11 20:29:00.000 284 33262.22 298.54 2380.24 32.24 2010-10-11 20:29:01.000 284 33262.22 298.58 2380.20 32.24 2010-10-11 20:29:02.000 284 33262.23 298.56 2380.20 32.24 2010-10-11 20:29:03.000 284 33262.12 298.53 2380.10 32.24 2010-10-11 20:29:04.000 284 33262.31 298.55 2380.18 32.24 2010-10-11 20:29:05.000 284 33262.28 298.57 2380.19 32.24 2010-10-11 20:29:06.000 284 33262.26 298.52 2380.17 32.24 2010-10-11 20:29:07.000 284 33262.28 298.53 2380.16 32.24 2010-10-11 20:29:08.000 284 33262.21 298.54 2380.19 32.24 2010-10-11 20:29:09.000 284 33262.24 298.56 2380.22 32.24 2010-10-11 20:29:10.000 284 33262.15 298.50 2380.24 32.24 2010-10-11 20:29:11.000 284 33262.37 298.53 2380.19 32.24 2010-10-11 20:29:12.000 284 33262.27 298.48 2380.20 32.24 2010-10-11 20:29:13.000 284 33262.31 298.52 2380.11 32.24 2010-10-11 20:29:14.000 284 33262.28 298.48 2380.23 32.24 2010-10-11 20:29:15.000 284 33262.28 298.48 2380.12 32.24 2010-10-11 20:29:16.000 284 33262.25 298.52 2380.26 32.24 2010-10-11 20:29:17.000 284 33262.28 298.49 2380.22 32.24 2010-10-11 20:29:18.000 284 33262.28 298.51 2380.16 32.24 2010-10-11 20:29:19.000 284 33262.27 298.55 2380.19 32.24 2010-10-11 20:29:20.000 284 33262.25 298.47 2380.16 32.24 2010-10-11 20:29:21.000 284 33262.27 298.49 2380.17 32.24 2010-10-11 20:29:22.000 284 33262.36 298.49 2380.18 32.24 2010-10-11 20:29:23.000 284 33262.29 298.49 2380.18 32.24 2010-10-11 20:29:24.000 284 33262.19 298.46 2380.16 32.24 2010-10-11 20:29:25.000 284 33262.25 298.44 2380.19 32.24 2010-10-11 20:29:26.000 284 33262.22 298.42 2380.23 32.24 2010-10-11 20:29:27.000 284 33262.32 298.46 2380.16 32.24 2010-10-11 20:29:28.000 284 33262.31 298.44 2380.20 32.24 2010-10-11 20:29:29.000 284 33262.35 298.43 2380.17 32.24 2010-10-11 20:29:30.000 284 33262.32 298.42 2380.17 32.24 2010-10-11 20:29:31.000 284 33262.28 298.48 2380.22 32.24 2010-10-11 20:29:32.000 284 33262.32 298.48 2380.20 32.24 2010-10-11 20:29:33.000 284 33262.37 298.45 2380.15 32.24 2010-10-11 20:29:34.000 284 33262.40 298.44 2380.24 32.24 2010-10-11 20:29:35.000 284 33262.26 298.46 2380.17 32.24 2010-10-11 20:29:36.000 284 33262.33 298.45 2380.26 32.24 2010-10-11 20:29:37.000 284 33262.33 298.45 2380.24 32.24 2010-10-11 20:29:38.000 284 33262.38 298.44 2380.19 32.24 2010-10-11 20:29:39.000 284 33262.31 298.43 2380.22 32.24 2010-10-11 20:29:40.000 284 33262.34 298.47 2380.19 32.24 2010-10-11 20:29:41.000 284 33262.33 298.41 2380.25 32.24 2010-10-11 20:29:42.000 284 33262.35 298.42 2380.25 32.24 2010-10-11 20:29:43.000 284 33262.42 298.47 2380.21 32.24 2010-10-11 20:29:44.000 284 33262.37 298.43 2380.24 32.24 2010-10-11 20:29:45.000 284 33262.28 298.43 2380.13 32.24 2010-10-11 20:29:46.000 284 33262.38 298.44 2380.22 32.24 2010-10-11 20:29:47.000 284 33262.41 298.42 2380.22 32.24 2010-10-11 20:29:48.000 284 33262.37 298.44 2380.19 32.24 2010-10-11 20:29:49.000 284 33262.40 298.43 2380.19 32.24 2010-10-11 20:29:50.000 284 33262.40 298.42 2380.11 32.24 2010-10-11 20:29:51.000 284 33262.37 298.40 2380.25 32.24 2010-10-11 20:29:52.000 284 33262.38 298.42 2380.29 32.24 2010-10-11 20:29:53.000 284 33262.48 298.40 2380.18 32.24 2010-10-11 20:29:54.000 284 33262.44 298.46 2380.16 32.24 2010-10-11 20:29:55.000 284 33262.40 298.44 2380.27 32.24 2010-10-11 20:29:56.000 284 33262.41 298.45 2380.29 32.24 2010-10-11 20:29:57.000 284 33262.41 298.43 2380.24 32.24 2010-10-11 20:29:58.000 284 33262.37 298.42 2380.21 32.24 2010-10-11 20:29:59.000 284 33262.39 298.41 2380.29 32.24 2010-10-11 20:30:00.000 284 33262.41 298.41 2380.21 32.24 2010-10-11 20:30:01.000 284 33262.46 298.44 2380.23 32.24 2010-10-11 20:30:02.000 284 33262.50 298.42 2380.28 32.24 2010-10-11 20:30:03.000 284 33262.42 298.43 2380.22 32.24 2010-10-11 20:30:04.000 284 33262.44 298.41 2380.26 32.24 2010-10-11 20:30:05.000 284 33262.37 298.38 2380.20 32.24 2010-10-11 20:30:06.000 284 33262.47 298.36 2380.20 32.24 2010-10-11 20:30:07.000 284 33262.59 298.39 2380.19 32.24 2010-10-11 20:30:08.000 284 33262.53 298.45 2380.24 32.24 2010-10-11 20:30:09.000 284 33262.50 298.44 2380.26 32.24 2010-10-11 20:30:10.000 284 33262.55 298.40 2380.17 32.24 2010-10-11 20:30:11.000 284 33262.56 298.39 2380.17 32.24 2010-10-11 20:30:12.000 284 33262.53 298.38 2380.20 32.24 2010-10-11 20:30:13.000 284 33262.53 298.32 2380.29 32.24 2010-10-11 20:30:14.000 284 33262.55 298.36 2380.22 32.24 2010-10-11 20:30:15.000 284 33262.61 298.38 2380.26 32.24 2010-10-11 20:30:16.000 284 33262.53 298.35 2380.17 32.24 2010-10-11 20:30:17.000 284 33262.54 298.39 2380.24 32.24 2010-10-11 20:30:18.000 284 33262.64 298.38 2380.29 32.24 2010-10-11 20:30:19.000 284 33262.56 298.33 2380.28 32.24 2010-10-11 20:30:20.000 284 33262.64 298.36 2380.24 32.24 2010-10-11 20:30:21.000 284 33262.54 298.30 2380.29 32.24 2010-10-11 20:30:22.000 284 33262.59 298.30 2380.22 32.24 2010-10-11 20:30:23.000 284 33262.60 298.35 2380.26 32.24 2010-10-11 20:30:24.000 284 33262.53 298.32 2380.20 32.24 2010-10-11 20:30:25.000 284 33262.71 298.32 2380.14 32.24 2010-10-11 20:30:26.000 284 33262.62 298.28 2380.20 32.24 2010-10-11 20:30:27.000 284 33262.63 298.28 2380.27 32.24 2010-10-11 20:30:28.000 284 33262.69 298.29 2380.22 32.24 2010-10-11 20:30:29.000 284 33262.64 298.30 2380.22 32.24 2010-10-11 20:30:30.000 284 33262.52 298.27 2380.20 32.24 2010-10-11 20:30:31.000 284 33262.67 298.24 2380.34 32.24 2010-10-11 20:30:32.000 284 33262.61 298.26 2380.25 32.24 2010-10-11 20:30:33.000 284 33262.74 298.29 2380.17 32.24 2010-10-11 20:30:34.000 284 33262.52 298.24 2380.26 32.24 2010-10-11 20:30:35.000 284 33262.59 298.24 2380.24 32.24 2010-10-11 20:30:36.000 284 33262.52 298.26 2380.19 32.24 2010-10-11 20:30:37.000 284 33262.65 298.27 2380.19 32.24 2010-10-11 20:30:38.000 284 33262.59 298.22 2380.20 32.24 2010-10-11 20:30:39.000 284 33262.57 298.24 2380.23 32.24 2010-10-11 20:30:40.000 284 33262.64 298.25 2380.19 32.24 2010-10-11 20:30:41.000 284 33262.79 298.22 2380.15 32.24 2010-10-11 20:30:42.000 284 33262.77 298.21 2380.22 32.24 2010-10-11 20:30:43.000 284 33262.75 298.21 2380.24 32.24 2010-10-11 20:30:44.000 284 33262.72 298.19 2380.20 32.24 2010-10-11 20:30:45.000 284 33262.78 298.19 2380.23 32.24 2010-10-11 20:30:46.000 284 33262.74 298.20 2380.22 32.24 2010-10-11 20:30:47.000 284 33262.78 298.20 2380.26 32.24 2010-10-11 20:30:48.000 284 33262.71 298.19 2380.27 32.24 2010-10-11 20:30:49.000 284 33262.75 298.15 2380.17 32.24 2010-10-11 20:30:50.000 284 33262.78 298.16 2380.15 32.24 2010-10-11 20:30:51.000 284 33262.80 298.17 2380.14 32.24 2010-10-11 20:30:52.000 284 33262.85 298.17 2380.17 32.24 2010-10-11 20:30:53.000 284 33262.71 298.13 2380.16 32.24 2010-10-11 20:30:54.000 284 33262.82 298.13 2380.10 32.24 2010-10-11 20:30:55.000 284 33262.84 298.16 2380.10 32.24 2010-10-11 20:30:56.000 284 33262.82 298.19 2380.18 32.24 2010-10-11 20:30:57.000 284 33262.88 298.10 2380.08 32.24 2010-10-11 20:30:58.000 284 33262.90 298.11 2380.15 32.24 2010-10-11 20:30:59.000 284 33262.86 298.15 2380.12 32.24 2010-10-11 20:31:00.000 284 33262.80 298.15 2380.13 32.24 2010-10-11 20:31:01.000 284 33262.86 298.11 2380.19 32.24 2010-10-11 20:31:02.000 284 33262.78 298.14 2380.24 32.24 2010-10-11 20:31:03.000 284 33262.91 298.11 2380.16 32.24 2010-10-11 20:31:04.000 284 33262.84 298.11 2380.19 32.24 2010-10-11 20:31:05.000 284 33262.94 298.12 2380.22 32.24 2010-10-11 20:31:06.000 284 33262.93 298.10 2380.14 32.24 2010-10-11 20:31:07.000 284 33262.94 298.08 2380.23 32.24 2010-10-11 20:31:08.000 284 33262.93 298.10 2380.23 32.24 2010-10-11 20:31:09.000 284 33262.90 298.07 2380.21 32.24 2010-10-11 20:31:10.000 284 33262.82 298.10 2380.11 32.24 2010-10-11 20:31:11.000 284 33262.96 298.08 2380.19 32.24 2010-10-11 20:31:12.000 284 33262.86 298.08 2380.19 32.25 2010-10-11 20:31:13.000 284 33262.88 298.08 2380.13 32.24 2010-10-11 20:31:14.000 284 33262.96 298.04 2380.20 32.24 2010-10-11 20:31:15.000 284 33262.92 298.07 2380.15 32.24 2010-10-11 20:31:16.000 284 33262.98 298.06 2380.13 32.24 2010-10-11 20:31:17.000 284 33262.94 298.04 2380.19 32.24 2010-10-11 20:31:18.000 284 33262.89 298.03 2380.15 32.24 2010-10-11 20:31:19.000 284 33262.96 298.07 2380.14 32.24 2010-10-11 20:31:20.000 284 33262.92 298.03 2380.14 32.24 2010-10-11 20:31:21.000 284 33262.83 298.06 2380.11 32.24 2010-10-11 20:31:22.000 284 33262.86 298.02 2380.13 32.24 2010-10-11 20:31:23.000 284 33262.95 298.04 2380.18 32.24 2010-10-11 20:31:24.000 284 33262.95 298.01 2380.19 32.25 2010-10-11 20:31:25.000 284 33262.98 298.04 2380.12 32.24 2010-10-11 20:31:26.000 284 33262.96 298.02 2380.17 32.24 2010-10-11 20:31:27.000 284 33262.92 298.00 2380.07 32.24 2010-10-11 20:31:28.000 284 33262.99 297.99 2380.16 32.24 2010-10-11 20:31:29.000 284 33262.89 298.03 2380.13 32.25 2010-10-11 20:31:30.000 284 33262.89 297.96 2380.12 32.25 2010-10-11 20:31:31.000 284 33262.96 297.98 2380.19 32.25 2010-10-11 20:31:32.000 284 33262.99 297.98 2380.11 32.25 2010-10-11 20:31:33.000 284 33263.01 297.96 2380.19 32.24 2010-10-11 20:31:34.000 284 33263.04 297.97 2380.22 32.24 2010-10-11 20:31:35.000 284 33263.01 298.00 2380.15 32.24 2010-10-11 20:31:36.000 284 33262.97 297.98 2380.11 32.24 2010-10-11 20:31:37.000 284 33262.95 298.01 2380.16 32.25 2010-10-11 20:31:38.000 284 33263.02 297.98 2380.17 32.24 2010-10-11 20:31:39.000 284 33262.99 297.96 2380.18 32.24 2010-10-11 20:31:40.000 284 33263.02 298.01 2380.20 32.24 2010-10-11 20:31:41.000 284 33263.04 297.95 2380.11 32.24 2010-10-11 20:31:42.000 284 33262.99 297.94 2380.09 32.24 2010-10-11 20:31:43.000 284 33263.03 297.96 2380.17 32.24 2010-10-11 20:31:44.000 284 33263.07 297.95 2380.11 32.24 2010-10-11 20:31:45.000 284 33263.18 297.99 2380.17 32.25 2010-10-11 20:31:46.000 284 33262.95 297.98 2380.13 32.24 2010-10-11 20:31:47.000 284 33263.08 297.94 2380.16 32.24 2010-10-11 20:31:48.000 284 33262.99 297.91 2380.17 32.24 2010-10-11 20:31:49.000 284 33262.98 297.99 2380.19 32.24 2010-10-11 20:31:50.000 284 33262.99 297.95 2380.15 32.25 2010-10-11 20:31:51.000 284 33262.93 297.93 2380.22 32.24 2010-10-11 20:31:52.000 284 33263.02 297.93 2380.14 32.24 2010-10-11 20:31:53.000 284 33263.08 297.96 2380.10 32.24 2010-10-11 20:31:54.000 284 33262.97 297.96 2380.10 32.24 2010-10-11 20:31:55.000 284 33262.96 297.96 2380.13 32.24 2010-10-11 20:31:56.000 284 33263.06 297.92 2380.13 32.24 2010-10-11 20:31:57.000 284 33262.97 297.95 2380.11 32.25 2010-10-11 20:31:58.000 284 33263.06 297.94 2380.14 32.24 2010-10-11 20:31:59.000 284 33263.04 297.93 2380.16 32.24 2010-10-11 20:32:00.000 284 33262.92 297.90 2380.13 32.24 2010-10-11 20:32:01.000 284 33263.06 297.92 2380.23 32.25 2010-10-11 20:32:02.000 284 33263.02 297.93 2380.19 32.24 2010-10-11 20:32:03.000 284 33262.97 297.88 2380.16 32.24 2010-10-11 20:32:04.000 284 33263.06 297.92 2380.21 32.25 2010-10-11 20:32:05.000 284 33263.03 297.95 2380.13 32.24 2010-10-11 20:32:06.000 284 33262.98 297.95 2380.24 32.24 2010-10-11 20:32:07.000 284 33262.96 297.90 2380.07 32.25 2010-10-11 20:32:08.000 284 33262.96 297.95 2380.13 32.24 2010-10-11 20:32:09.000 284 33263.02 297.94 2380.16 32.24 2010-10-11 20:32:10.000 284 33262.90 297.93 2380.22 32.25 2010-10-11 20:32:11.000 284 33263.03 297.96 2380.21 32.24 2010-10-11 20:32:12.000 284 33262.92 297.93 2380.22 32.24 2010-10-11 20:32:13.000 284 33262.96 297.92 2380.28 32.24 2010-10-11 20:32:14.000 284 33262.99 297.94 2380.20 32.24 2010-10-11 20:32:15.000 284 33262.99 297.97 2380.12 32.24 2010-10-11 20:32:16.000 284 33262.90 297.93 2380.23 32.24 2010-10-11 20:32:17.000 284 33262.96 297.87 2380.22 32.25 2010-10-11 20:32:18.000 284 33262.93 297.86 2380.22 32.25 2010-10-11 20:32:19.000 284 33262.99 297.92 2380.20 32.24 2010-10-11 20:32:20.000 284 33262.97 297.93 2380.18 32.25 2010-10-11 20:32:21.000 284 33262.95 297.94 2380.17 32.25 2010-10-11 20:32:22.000 284 33263.02 297.91 2380.27 32.24 2010-10-11 20:32:23.000 284 33263.00 297.92 2380.20 32.24 2010-10-11 20:32:24.000 284 33263.01 297.93 2380.23 32.24 2010-10-11 20:32:25.000 284 33262.98 297.92 2380.18 32.25 2010-10-11 20:32:26.000 284 33262.99 297.92 2380.23 32.25 2010-10-11 20:32:27.000 284 33263.00 297.91 2380.17 32.25 2010-10-11 20:32:28.000 284 33263.03 297.92 2380.20 32.25 2010-10-11 20:32:29.000 284 33262.96 297.88 2380.21 32.25 2010-10-11 20:32:30.000 284 33263.03 297.94 2380.13 32.25 2010-10-11 20:32:31.000 284 33262.99 297.88 2380.24 32.25 2010-10-11 20:32:32.000 284 33263.02 297.86 2380.21 32.25 2010-10-11 20:32:33.000 284 33262.99 297.90 2380.23 32.25 2010-10-11 20:32:34.000 284 33263.02 297.89 2380.14 32.25 2010-10-11 20:32:35.000 284 33263.03 297.93 2380.23 32.25 2010-10-11 20:32:36.000 284 33263.17 297.88 2380.17 32.25 2010-10-11 20:32:37.000 284 33263.06 297.89 2380.20 32.25 2010-10-11 20:32:38.000 284 33263.07 297.89 2380.18 32.25 2010-10-11 20:32:39.000 284 33263.02 297.88 2380.25 32.25 2010-10-11 20:32:40.000 284 33263.13 297.88 2380.29 32.25 2010-10-11 20:32:41.000 284 33263.06 297.88 2380.22 32.25 2010-10-11 20:32:42.000 284 33263.09 297.85 2380.19 32.25 2010-10-11 20:32:43.000 284 33263.03 297.86 2380.20 32.25 2010-10-11 20:32:44.000 284 33263.02 297.83 2380.29 32.25 2010-10-11 20:32:45.000 284 33263.05 297.88 2380.23 32.25 2010-10-11 20:32:46.000 284 33263.11 297.83 2380.24 32.25 2010-10-11 20:32:47.000 284 33263.12 297.86 2380.24 32.24 2010-10-11 20:32:48.000 284 33263.10 297.86 2380.26 32.25 2010-10-11 20:32:49.000 284 33263.08 297.85 2380.27 32.25 2010-10-11 20:32:50.000 284 33263.18 297.85 2380.24 32.25 2010-10-11 20:32:51.000 284 33263.17 297.90 2380.28 32.25 2010-10-11 20:32:52.000 284 33263.08 297.83 2380.24 32.25 2010-10-11 20:32:53.000 284 33263.13 297.85 2380.24 32.25 2010-10-11 20:32:54.000 284 33263.29 297.84 2380.20 32.25 2010-10-11 20:32:55.000 284 33263.15 297.81 2380.20 32.25 2010-10-11 20:32:56.000 284 33263.13 297.88 2380.22 32.25 2010-10-11 20:32:57.000 284 33263.21 297.87 2380.21 32.25 2010-10-11 20:32:58.000 284 33263.15 297.90 2380.22 32.25 2010-10-11 20:32:59.000 284 33263.25 297.81 2380.20 32.25 2010-10-11 20:33:00.000 284 33263.15 297.83 2380.16 32.25 2010-10-11 20:33:01.000 284 33263.28 297.80 2380.18 32.25 2010-10-11 20:33:02.000 284 33263.16 297.83 2380.16 32.25 2010-10-11 20:33:03.000 284 33263.23 297.81 2380.17 32.25 2010-10-11 20:33:04.000 284 33263.25 297.80 2380.14 32.25 2010-10-11 20:33:05.000 284 33263.18 297.81 2380.14 32.25 2010-10-11 20:33:06.000 284 33263.18 297.82 2380.24 32.25 2010-10-11 20:33:07.000 284 33263.18 297.81 2380.29 32.25 2010-10-11 20:33:08.000 284 33263.31 297.83 2380.23 32.25 2010-10-11 20:33:09.000 284 33263.27 297.84 2380.22 32.25 2010-10-11 20:33:10.000 284 33263.30 297.85 2380.24 32.25 2010-10-11 20:33:11.000 284 33263.25 297.81 2380.26 32.25 2010-10-11 20:33:12.000 284 33263.27 297.82 2380.20 32.25 2010-10-11 20:33:13.000 284 33263.22 297.83 2380.23 32.25 2010-10-11 20:33:14.000 284 33263.23 297.79 2380.24 32.25 2010-10-11 20:33:15.000 284 33263.27 297.80 2380.16 32.25 2010-10-11 20:33:16.000 284 33263.37 297.76 2380.21 32.25 2010-10-11 20:33:17.000 284 33263.06 297.82 2380.18 32.25 2010-10-11 20:33:18.000 284 33263.23 297.76 2380.19 32.25 2010-10-11 20:33:19.000 284 33263.24 297.77 2380.14 32.25 2010-10-11 20:33:20.000 284 33263.25 297.78 2380.30 32.25 2010-10-11 20:33:21.000 284 33263.23 297.77 2380.20 32.25 2010-10-11 20:33:22.000 284 33263.25 297.73 2380.19 32.25 2010-10-11 20:33:23.000 284 33263.26 297.79 2380.21 32.25 2010-10-11 20:33:24.000 284 33263.33 297.83 2380.22 32.25 2010-10-11 20:33:25.000 284 33263.27 297.80 2380.24 32.25 2010-10-11 20:33:26.000 284 33263.16 297.76 2380.29 32.25 2010-10-11 20:33:27.000 284 33263.24 297.81 2380.22 32.25 2010-10-11 20:33:28.000 284 33263.24 297.78 2380.29 32.25 2010-10-11 20:33:29.000 284 33263.27 297.81 2380.21 32.25 2010-10-11 20:33:30.000 284 33263.21 297.80 2380.26 32.25 2010-10-11 20:33:31.000 284 33263.29 297.78 2380.27 32.25 2010-10-11 20:33:32.000 284 33263.22 297.77 2380.10 32.25 2010-10-11 20:33:33.000 284 33263.21 297.75 2380.15 32.25 2010-10-11 20:33:34.000 284 33263.22 297.79 2380.19 32.25 2010-10-11 20:33:35.000 284 33263.26 297.78 2380.24 32.25 2010-10-11 20:33:36.000 284 33263.25 297.79 2380.16 32.25 2010-10-11 20:33:37.000 284 33263.17 297.78 2380.23 32.25 2010-10-11 20:33:38.000 284 33263.23 297.80 2380.22 32.25 2010-10-11 20:33:39.000 284 33263.18 297.76 2380.24 32.25 2010-10-11 20:33:40.000 284 33263.15 297.79 2380.22 32.25 2010-10-11 20:33:41.000 284 33263.24 297.77 2380.19 32.25 2010-10-11 20:33:42.000 284 33263.18 297.77 2380.19 32.25 2010-10-11 20:33:43.000 284 33263.20 297.77 2380.19 32.25 2010-10-11 20:33:44.000 284 33263.21 297.74 2380.14 32.25 2010-10-11 20:33:45.000 284 33263.22 297.75 2380.18 32.25 2010-10-11 20:33:46.000 284 33263.23 297.76 2380.23 32.25 2010-10-11 20:33:47.000 284 33263.20 297.76 2380.20 32.25 2010-10-11 20:33:48.000 284 33263.21 297.78 2380.19 32.25 2010-10-11 20:33:49.000 284 33263.26 297.79 2380.24 32.25 2010-10-11 20:33:50.000 284 33263.21 297.73 2380.24 32.25 2010-10-11 20:33:51.000 284 33263.27 297.73 2380.30 32.25 2010-10-11 20:33:52.000 284 33263.30 297.70 2380.23 32.25 2010-10-11 20:33:53.000 284 33263.21 297.75 2380.28 32.25 2010-10-11 20:33:54.000 284 33263.27 297.70 2380.32 32.25 2010-10-11 20:33:55.000 284 33263.18 297.74 2380.28 32.25 2010-10-11 20:33:56.000 284 33263.28 297.76 2380.22 32.25 2010-10-11 20:33:57.000 284 33263.21 297.71 2380.28 32.25 2010-10-11 20:33:58.000 284 33263.14 297.71 2380.25 32.25 2010-10-11 20:33:59.000 284 33263.24 297.70 2380.31 32.25 2010-10-11 20:34:00.000 284 33263.30 297.71 2380.19 32.25 2010-10-11 20:34:01.000 284 33263.21 297.74 2380.24 32.25 2010-10-11 20:34:02.000 284 33263.28 297.69 2380.21 32.25 2010-10-11 20:34:03.000 284 33263.25 297.72 2380.25 32.25 2010-10-11 20:34:04.000 284 33263.36 297.73 2380.29 32.25 2010-10-11 20:34:05.000 284 33263.20 297.68 2380.26 32.25 2010-10-11 20:34:06.000 284 33263.34 297.74 2380.26 32.25 2010-10-11 20:34:07.000 284 33263.28 297.74 2380.25 32.25 2010-10-11 20:34:08.000 284 33263.26 297.70 2380.17 32.25 2010-10-11 20:34:09.000 284 33263.24 297.66 2380.29 32.25 2010-10-11 20:34:10.000 284 33263.33 297.73 2380.27 32.25 2010-10-11 20:34:11.000 284 33263.37 297.67 2380.28 32.25 2010-10-11 20:34:12.000 284 33263.33 297.69 2380.27 32.25 2010-10-11 20:34:13.000 284 33263.26 297.67 2380.23 32.25 2010-10-11 20:34:14.000 284 33263.33 297.68 2380.20 32.25 2010-10-11 20:34:15.000 284 33263.30 297.69 2380.23 32.25 2010-10-11 20:34:16.000 284 33263.36 297.63 2380.32 32.25 2010-10-11 20:34:17.000 284 33263.28 297.68 2380.19 32.25 2010-10-11 20:34:18.000 284 33263.34 297.67 2380.28 32.25 2010-10-11 20:34:19.000 284 33263.30 297.66 2380.26 32.25 2010-10-11 20:34:20.000 284 33263.31 297.64 2380.21 32.25 2010-10-11 20:34:21.000 284 33263.26 297.67 2380.22 32.25 2010-10-11 20:34:22.000 284 33263.40 297.62 2380.16 32.25 2010-10-11 20:34:23.000 284 33263.24 297.66 2380.25 32.25 2010-10-11 20:34:24.000 284 33263.32 297.66 2380.31 32.25 2010-10-11 20:34:25.000 284 33263.37 297.64 2380.34 32.25 2010-10-11 20:34:26.000 284 33263.36 297.62 2380.29 32.25 2010-10-11 20:34:27.000 284 33263.37 297.64 2380.27 32.25 2010-10-11 20:34:28.000 284 33263.32 297.59 2380.29 32.25 2010-10-11 20:34:29.000 284 33263.33 297.63 2380.28 32.25 2010-10-11 20:34:30.000 284 33263.39 297.63 2380.17 32.25 2010-10-11 20:34:31.000 284 33263.35 297.61 2380.16 32.25 2010-10-11 20:34:32.000 284 33263.43 297.62 2380.35 32.25 2010-10-11 20:34:33.000 284 33263.31 297.62 2380.30 32.25 2010-10-11 20:34:34.000 284 33263.30 297.62 2380.30 32.25 2010-10-11 20:34:35.000 284 33263.37 297.61 2380.34 32.25 2010-10-11 20:34:36.000 284 33263.33 297.57 2380.28 32.25 2010-10-11 20:34:37.000 284 33263.27 297.61 2380.29 32.25 2010-10-11 20:34:38.000 284 33263.28 297.65 2380.25 32.25 2010-10-11 20:34:39.000 284 33263.35 297.62 2380.33 32.25 2010-10-11 20:34:40.000 284 33263.37 297.57 2380.31 32.25 2010-10-11 20:34:41.000 284 33263.32 297.63 2380.20 32.25 2010-10-11 20:34:42.000 284 33263.40 297.64 2380.24 32.25 2010-10-11 20:34:43.000 284 33263.42 297.61 2380.22 32.25 2010-10-11 20:34:44.000 284 33263.30 297.60 2380.28 32.25 2010-10-11 20:34:45.000 284 33263.39 297.57 2380.26 32.25 2010-10-11 20:34:46.000 284 33263.36 297.62 2380.22 32.25 2010-10-11 20:34:47.000 284 33263.34 297.59 2380.23 32.25 2010-10-11 20:34:48.000 284 33263.32 297.63 2380.20 32.25 2010-10-11 20:34:49.000 284 33263.41 297.61 2380.24 32.25 2010-10-11 20:34:50.000 284 33263.26 297.59 2380.17 32.25 2010-10-11 20:34:51.000 284 33263.38 297.63 2380.32 32.25 2010-10-11 20:34:52.000 284 33263.39 297.57 2380.27 32.25 2010-10-11 20:34:53.000 284 33263.43 297.61 2380.24 32.25 2010-10-11 20:34:54.000 284 33263.27 297.56 2380.19 32.25 2010-10-11 20:34:55.000 284 33263.33 297.55 2380.17 32.25 2010-10-11 20:34:56.000 284 33263.31 297.62 2380.32 32.25 2010-10-11 20:34:57.000 284 33263.35 297.61 2380.30 32.25 2010-10-11 20:34:58.000 284 33263.39 297.60 2380.24 32.25 2010-10-11 20:34:59.000 284 33263.36 297.64 2380.30 32.25 2010-10-11 20:35:00.000 284 33263.33 297.60 2380.27 32.25 2010-10-11 20:35:01.000 284 33263.36 297.60 2380.26 32.25 2010-10-11 20:35:02.000 284 33263.27 297.59 2380.23 32.25 2010-10-11 20:35:03.000 284 33263.34 297.58 2380.32 32.25 2010-10-11 20:35:04.000 284 33263.42 297.59 2380.23 32.25 2010-10-11 20:35:05.000 284 33263.30 297.61 2380.17 32.25 2010-10-11 20:35:06.000 284 33263.41 297.62 2380.29 32.25 2010-10-11 20:35:07.000 284 33263.31 297.60 2380.20 32.25 2010-10-11 20:35:08.000 284 33263.40 297.59 2380.24 32.25 2010-10-11 20:35:09.000 284 33263.35 297.58 2380.23 32.25 2010-10-11 20:35:10.000 284 33263.31 297.58 2380.23 32.25 2010-10-11 20:35:11.000 284 33263.40 297.63 2380.23 32.25 2010-10-11 20:35:12.000 284 33263.24 297.61 2380.23 32.25 2010-10-11 20:35:13.000 284 33263.35 297.60 2380.24 32.25 2010-10-11 20:35:14.000 284 33263.32 297.62 2380.30 32.25 2010-10-11 20:35:15.000 284 33263.32 297.61 2380.37 32.25 2010-10-11 20:35:16.000 284 33263.24 297.61 2380.27 32.25 2010-10-11 20:35:17.000 284 33263.28 297.58 2380.31 32.25 2010-10-11 20:35:18.000 284 33263.25 297.57 2380.28 32.25 2010-10-11 20:35:19.000 284 33263.32 297.54 2380.30 32.25 2010-10-11 20:35:20.000 284 33263.25 297.57 2380.24 32.25 2010-10-11 20:35:21.000 284 33263.31 297.56 2380.29 32.25 2010-10-11 20:35:22.000 284 33263.38 297.59 2380.30 32.25 2010-10-11 20:35:23.000 284 33263.24 297.55 2380.25 32.25 2010-10-11 20:35:24.000 284 33263.28 297.60 2380.33 32.25 2010-10-11 20:35:25.000 284 33263.30 297.60 2380.22 32.25 2010-10-11 20:35:26.000 284 33263.24 297.64 2380.26 32.25 2010-10-11 20:35:27.000 284 33263.36 297.59 2380.26 32.25 2010-10-11 20:35:28.000 284 33263.30 297.57 2380.23 32.25 2010-10-11 20:35:29.000 284 33263.22 297.59 2380.24 32.25 2010-10-11 20:35:30.000 284 33263.20 297.53 2380.30 32.25 2010-10-11 20:35:31.000 284 33263.24 297.54 2380.30 32.25 2010-10-11 20:35:32.000 284 33263.24 297.57 2380.23 32.25 2010-10-11 20:35:33.000 284 33263.31 297.54 2380.32 32.25 2010-10-11 20:35:34.000 284 33263.25 297.52 2380.28 32.25 2010-10-11 20:35:35.000 284 33263.31 297.58 2380.29 32.25 2010-10-11 20:35:36.000 284 33263.16 297.57 2380.30 32.25 2010-10-11 20:35:37.000 284 33263.14 297.54 2380.32 32.25 2010-10-11 20:35:38.000 284 33263.25 297.53 2380.37 32.25 2010-10-11 20:35:39.000 284 33263.19 297.55 2380.31 32.25 2010-10-11 20:35:40.000 284 33263.22 297.54 2380.35 32.25 2010-10-11 20:35:41.000 284 33263.22 297.56 2380.30 32.25 2010-10-11 20:35:42.000 284 33263.23 297.54 2380.38 32.25 2010-10-11 20:35:43.000 284 33263.21 297.54 2380.39 32.25 2010-10-11 20:35:44.000 284 33263.19 297.52 2380.36 32.25 2010-10-11 20:35:45.000 284 33263.25 297.57 2380.32 32.25 2010-10-11 20:35:46.000 284 33263.21 297.57 2380.38 32.25 2010-10-11 20:35:47.000 284 33263.18 297.57 2380.42 32.25 2010-10-11 20:35:48.000 284 33263.17 297.59 2380.39 32.25 2010-10-11 20:35:49.000 284 33263.24 297.54 2380.31 32.25 2010-10-11 20:35:50.000 284 33263.21 297.57 2380.30 32.25 2010-10-11 20:35:51.000 284 33263.18 297.57 2380.35 32.25 2010-10-11 20:35:52.000 284 33263.24 297.55 2380.41 32.25 2010-10-11 20:35:53.000 284 33263.18 297.50 2380.31 32.25 2010-10-11 20:35:54.000 284 33263.21 297.57 2380.30 32.25 2010-10-11 20:35:55.000 284 33263.10 297.55 2380.32 32.25 2010-10-11 20:35:56.000 284 33263.12 297.54 2380.44 32.25 2010-10-11 20:35:57.000 284 33263.22 297.53 2380.33 32.25 2010-10-11 20:35:58.000 284 33263.18 297.56 2380.34 32.25 2010-10-11 20:35:59.000 284 33263.19 297.53 2380.36 32.25 2010-10-11 20:36:00.000 284 33263.06 297.53 2380.38 32.25 2010-10-11 20:36:01.000 284 33263.17 297.52 2380.38 32.25 2010-10-11 20:36:02.000 284 33263.23 297.57 2380.34 32.25 2010-10-11 20:36:03.000 284 33263.19 297.52 2380.40 32.25 2010-10-11 20:36:04.000 284 33263.19 297.52 2380.38 32.25 2010-10-11 20:36:05.000 284 33263.13 297.56 2380.45 32.25 2010-10-11 20:36:06.000 284 33263.10 297.53 2380.37 32.25 2010-10-11 20:36:07.000 284 33263.18 297.50 2380.39 32.25 2010-10-11 20:36:08.000 284 33263.07 297.54 2380.35 32.25 2010-10-11 20:36:09.000 284 33263.07 297.48 2380.39 32.25 2010-10-11 20:36:10.000 284 33263.20 297.50 2380.39 32.25 2010-10-11 20:36:11.000 284 33263.05 297.51 2380.36 32.25 2010-10-11 20:36:12.000 284 33263.18 297.50 2380.36 32.25 2010-10-11 20:36:13.000 284 33263.16 297.50 2380.34 32.25 2010-10-11 20:36:14.000 284 33263.11 297.50 2380.37 32.25 2010-10-11 20:36:15.000 284 33263.10 297.53 2380.44 32.25 2010-10-11 20:36:16.000 284 33263.03 297.52 2380.30 32.25 2010-10-11 20:36:17.000 284 33263.09 297.54 2380.37 32.25 2010-10-11 20:36:18.000 284 33263.09 297.47 2380.41 32.25 2010-10-11 20:36:19.000 284 33263.09 297.51 2380.36 32.25 2010-10-11 20:36:20.000 284 33263.11 297.49 2380.35 32.25 2010-10-11 20:36:21.000 284 33263.10 297.49 2380.43 32.25 2010-10-11 20:36:22.000 284 33263.19 297.49 2380.35 32.25 2010-10-11 20:36:23.000 284 33263.14 297.51 2380.42 32.25 2010-10-11 20:36:24.000 284 33263.06 297.50 2380.34 32.25 2010-10-11 20:36:25.000 284 33263.12 297.49 2380.39 32.25 2010-10-11 20:36:26.000 284 33263.19 297.51 2380.39 32.25 2010-10-11 20:36:27.000 284 33263.17 297.50 2380.37 32.25 2010-10-11 20:36:28.000 284 33263.17 297.50 2380.41 32.25 2010-10-11 20:36:29.000 284 33263.08 297.53 2380.36 32.25 2010-10-11 20:36:30.000 284 33263.28 297.49 2380.34 32.25 2010-10-11 20:36:31.000 284 33263.11 297.51 2380.35 32.25 2010-10-11 20:36:32.000 284 33263.15 297.50 2380.49 32.25 2010-10-11 20:36:33.000 284 33263.14 297.52 2380.48 32.25 2010-10-11 20:36:34.000 284 33263.19 297.50 2380.37 32.25 2010-10-11 20:36:35.000 284 33263.09 297.51 2380.35 32.25 2010-10-11 20:36:36.000 284 33263.03 297.50 2380.44 32.25 2010-10-11 20:36:37.000 284 33263.08 297.51 2380.41 32.25 2010-10-11 20:36:38.000 284 33263.16 297.52 2380.41 32.25 2010-10-11 20:36:39.000 284 33263.05 297.47 2380.38 32.25 2010-10-11 20:36:40.000 284 33263.14 297.46 2380.36 32.25 2010-10-11 20:36:41.000 284 33263.06 297.43 2380.40 32.25 2010-10-11 20:36:42.000 284 33262.98 297.47 2380.44 32.25 2010-10-11 20:36:43.000 284 33263.08 297.46 2380.42 32.25 2010-10-11 20:36:44.000 284 33263.16 297.44 2380.38 32.25 2010-10-11 20:36:45.000 284 33263.17 297.49 2380.33 32.25 2010-10-11 20:36:46.000 284 33263.01 297.44 2380.38 32.25 2010-10-11 20:36:47.000 284 33263.15 297.48 2380.24 32.25 2010-10-11 20:36:48.000 284 33263.16 297.46 2380.34 32.25 2010-10-11 20:36:49.000 284 33263.03 297.47 2380.39 32.25 2010-10-11 20:36:50.000 284 33263.17 297.49 2380.41 32.25 2010-10-11 20:36:51.000 284 33263.08 297.45 2380.33 32.25 2010-10-11 20:36:52.000 284 33263.14 297.46 2380.39 32.25 2010-10-11 20:36:53.000 284 33263.05 297.46 2380.28 32.25 2010-10-11 20:36:54.000 284 33263.12 297.46 2380.35 32.25 2010-10-11 20:36:55.000 284 33263.03 297.45 2380.30 32.25 2010-10-11 20:36:56.000 284 33263.07 297.43 2380.38 32.25 2010-10-11 20:36:57.000 284 33263.01 297.47 2380.42 32.25 2010-10-11 20:36:58.000 284 33262.93 297.46 2380.24 32.25 2010-10-11 20:36:59.000 284 33263.14 297.48 2380.41 32.25 2010-10-11 20:37:00.000 284 33263.04 297.46 2380.32 32.25 2010-10-11 20:37:01.000 284 33263.03 297.45 2380.35 32.25 2010-10-11 20:37:02.000 284 33263.07 297.46 2380.37 32.25 2010-10-11 20:37:03.000 284 33263.04 297.44 2380.43 32.25 2010-10-11 20:37:04.000 284 33263.06 297.48 2380.38 32.25 2010-10-11 20:37:05.000 284 33263.06 297.44 2380.38 32.25 2010-10-11 20:37:06.000 284 33263.15 297.48 2380.41 32.25 2010-10-11 20:37:07.000 284 33263.10 297.44 2380.44 32.25 2010-10-11 20:37:08.000 284 33263.12 297.47 2380.41 32.25 2010-10-11 20:37:09.000 284 33263.06 297.43 2380.44 32.25 2010-10-11 20:37:10.000 284 33263.09 297.48 2380.39 32.25 2010-10-11 20:37:11.000 284 33263.07 297.45 2380.48 32.25 2010-10-11 20:37:12.000 284 33263.14 297.45 2380.36 32.25 2010-10-11 20:37:13.000 284 33263.11 297.47 2380.35 32.25 2010-10-11 20:37:14.000 284 33263.10 297.45 2380.42 32.25 2010-10-11 20:37:15.000 284 33263.08 297.47 2380.35 32.25 2010-10-11 20:37:16.000 284 33263.11 297.47 2380.41 32.25 2010-10-11 20:37:17.000 284 33262.93 297.47 2380.47 32.25 2010-10-11 20:37:18.000 284 33263.10 297.45 2380.41 32.25 2010-10-11 20:37:19.000 284 33263.03 297.46 2380.39 32.25 2010-10-11 20:37:20.000 284 33263.03 297.50 2380.40 32.25 2010-10-11 20:37:21.000 284 33263.00 297.45 2380.34 32.25 2010-10-11 20:37:22.000 284 33263.02 297.45 2380.34 32.25 2010-10-11 20:37:23.000 284 33263.00 297.45 2380.34 32.25 2010-10-11 20:37:24.000 284 33262.99 297.48 2380.40 32.25 2010-10-11 20:37:25.000 284 33263.00 297.45 2380.41 32.25 2010-10-11 20:37:26.000 284 33263.05 297.47 2380.36 32.25 2010-10-11 20:37:27.000 284 33262.98 297.48 2380.34 32.25 2010-10-11 20:37:28.000 284 33263.06 297.43 2380.38 32.25 2010-10-11 20:37:29.000 284 33263.06 297.45 2380.36 32.25 2010-10-11 20:37:30.000 284 33262.97 297.42 2380.36 32.25 2010-10-11 20:37:31.000 284 33262.97 297.43 2380.38 32.25 2010-10-11 20:37:32.000 284 33263.03 297.50 2380.29 32.25 2010-10-11 20:37:33.000 284 33263.06 297.45 2380.44 32.25 2010-10-11 20:37:34.000 284 33262.97 297.49 2380.46 32.25 2010-10-11 20:37:35.000 284 33263.00 297.46 2380.39 32.25 2010-10-11 20:37:36.000 284 33263.05 297.46 2380.34 32.25 2010-10-11 20:37:37.000 284 33263.02 297.46 2380.35 32.25 2010-10-11 20:37:38.000 284 33263.00 297.46 2380.47 32.25 2010-10-11 20:37:39.000 284 33262.99 297.46 2380.37 32.25 2010-10-11 20:37:40.000 284 33263.12 297.50 2380.40 32.25 2010-10-11 20:37:41.000 284 33262.96 297.49 2380.42 32.25 2010-10-11 20:37:42.000 284 33262.94 297.47 2380.38 32.25 2010-10-11 20:37:43.000 284 33263.03 297.48 2380.39 32.25 2010-10-11 20:37:44.000 284 33263.05 297.54 2380.39 32.25 2010-10-11 20:37:45.000 284 33263.00 297.51 2380.34 32.25 2010-10-11 20:37:46.000 284 33262.81 297.47 2380.36 32.25 2010-10-11 20:37:47.000 284 33263.11 297.49 2380.45 32.25 2010-10-11 20:37:48.000 284 33262.88 297.47 2380.35 32.25 2010-10-11 20:37:49.000 284 33262.99 297.47 2380.41 32.25 2010-10-11 20:37:50.000 284 33262.99 297.48 2380.42 32.25 2010-10-11 20:37:51.000 284 33263.00 297.45 2380.41 32.25 2010-10-11 20:37:52.000 284 33263.05 297.46 2380.42 32.25 2010-10-11 20:37:53.000 284 33263.06 297.53 2380.39 32.25 2010-10-11 20:37:54.000 284 33262.99 297.50 2380.41 32.25 2010-10-11 20:37:55.000 284 33262.96 297.50 2380.37 32.25 2010-10-11 20:37:56.000 284 33262.93 297.55 2380.42 32.25 2010-10-11 20:37:57.000 284 33263.05 297.50 2380.38 32.25 2010-10-11 20:37:58.000 284 33263.02 297.55 2380.29 32.25 2010-10-11 20:37:59.000 284 33262.94 297.51 2380.46 32.25 2010-10-11 20:38:00.000 284 33262.96 297.51 2380.39 32.25 2010-10-11 20:38:01.000 284 33262.92 297.51 2380.38 32.25 2010-10-11 20:38:02.000 284 33262.95 297.54 2380.41 32.25 2010-10-11 20:38:03.000 284 33262.99 297.56 2380.37 32.25 2010-10-11 20:38:04.000 284 33263.11 297.56 2380.39 32.25 2010-10-11 20:38:05.000 284 33262.89 297.50 2380.35 32.25 2010-10-11 20:38:06.000 284 33262.93 297.55 2380.35 32.25 2010-10-11 20:38:07.000 284 33262.89 297.54 2380.32 32.25 2010-10-11 20:38:08.000 284 33263.01 297.53 2380.47 32.25 2010-10-11 20:38:09.000 284 33262.94 297.55 2380.47 32.25 2010-10-11 20:38:10.000 284 33262.89 297.57 2380.44 32.25 2010-10-11 20:38:11.000 284 33262.94 297.55 2380.36 32.25 2010-10-11 20:38:12.000 284 33262.97 297.57 2380.35 32.25 2010-10-11 20:38:13.000 284 33263.05 297.55 2380.36 32.25 2010-10-11 20:38:14.000 284 33263.00 297.55 2380.47 32.25 2010-10-11 20:38:15.000 284 33262.92 297.56 2380.45 32.25 2010-10-11 20:38:16.000 284 33262.95 297.59 2380.43 32.25 2010-10-11 20:38:17.000 284 33262.92 297.54 2380.43 32.25 2010-10-11 20:38:18.000 284 33262.91 297.57 2380.42 32.25 2010-10-11 20:38:19.000 284 33262.92 297.57 2380.39 32.25 2010-10-11 20:38:20.000 284 33262.94 297.56 2380.56 32.25 2010-10-11 20:38:21.000 284 33262.94 297.57 2380.48 32.25 2010-10-11 20:38:22.000 284 33262.99 297.56 2380.44 32.25 2010-10-11 20:38:23.000 284 33262.87 297.62 2380.49 32.25 2010-10-11 20:38:24.000 284 33262.84 297.62 2380.35 32.25 2010-10-11 20:38:25.000 284 33262.93 297.59 2380.42 32.25 2010-10-11 20:38:26.000 284 33262.95 297.60 2380.41 32.25 2010-10-11 20:38:27.000 284 33262.93 297.65 2380.42 32.25 2010-10-11 20:38:28.000 284 33262.89 297.62 2380.44 32.25 2010-10-11 20:38:29.000 284 33263.06 297.62 2380.50 32.25 2010-10-11 20:38:30.000 284 33262.92 297.60 2380.49 32.25 2010-10-11 20:38:31.000 284 33262.80 297.56 2380.48 32.25 2010-10-11 20:38:32.000 284 33262.89 297.61 2380.43 32.25 2010-10-11 20:38:33.000 284 33262.93 297.63 2380.44 32.25 2010-10-11 20:38:34.000 284 33262.90 297.60 2380.43 32.25 2010-10-11 20:38:35.000 284 33262.93 297.57 2380.41 32.25 2010-10-11 20:38:36.000 284 33262.95 297.59 2380.41 32.25 2010-10-11 20:38:37.000 284 33262.88 297.60 2380.46 32.25 2010-10-11 20:38:38.000 284 33262.96 297.64 2380.45 32.25 2010-10-11 20:38:39.000 284 33262.86 297.65 2380.39 32.25 2010-10-11 20:38:40.000 284 33262.81 297.63 2380.47 32.25 2010-10-11 20:38:41.000 284 33262.87 297.64 2380.47 32.25 2010-10-11 20:38:42.000 284 33262.96 297.64 2380.44 32.25 2010-10-11 20:38:43.000 284 33262.92 297.64 2380.43 32.25 2010-10-11 20:38:44.000 284 33262.90 297.62 2380.47 32.25 2010-10-11 20:38:45.000 284 33262.87 297.60 2380.42 32.25 2010-10-11 20:38:46.000 284 33262.92 297.62 2380.45 32.25 2010-10-11 20:38:47.000 284 33262.81 297.64 2380.48 32.25 2010-10-11 20:38:48.000 284 33262.86 297.62 2380.42 32.25 2010-10-11 20:38:49.000 284 33262.91 297.65 2380.45 32.25 2010-10-11 20:38:50.000 284 33262.82 297.64 2380.52 32.25 2010-10-11 20:38:51.000 284 33262.89 297.65 2380.43 32.25 2010-10-11 20:38:52.000 284 33262.76 297.67 2380.48 32.25 2010-10-11 20:38:53.000 284 33262.80 297.63 2380.42 32.25 2010-10-11 20:38:54.000 284 33262.85 297.67 2380.52 32.25 2010-10-11 20:38:55.000 284 33262.83 297.67 2380.52 32.25 2010-10-11 20:38:56.000 284 33262.90 297.67 2380.45 32.25 2010-10-11 20:38:57.000 284 33262.89 297.67 2380.48 32.25 2010-10-11 20:38:58.000 284 33262.93 297.63 2380.47 32.25 2010-10-11 20:38:59.000 284 33262.89 297.66 2380.46 32.25 2010-10-11 20:39:00.000 284 33262.80 297.65 2380.49 32.25 2010-10-11 20:39:01.000 284 33262.81 297.64 2380.44 32.25 2010-10-11 20:39:02.000 284 33262.86 297.64 2380.51 32.25 2010-10-11 20:39:03.000 284 33262.94 297.68 2380.48 32.25 2010-10-11 20:39:04.000 284 33262.88 297.63 2380.45 32.25 2010-10-11 20:39:05.000 284 33262.78 297.68 2380.45 32.25 2010-10-11 20:39:06.000 284 33262.82 297.64 2380.50 32.25 2010-10-11 20:39:07.000 284 33262.84 297.64 2380.49 32.25 2010-10-11 20:39:08.000 284 33262.82 297.63 2380.46 32.25 2010-10-11 20:39:09.000 284 33262.87 297.64 2380.55 32.25 2010-10-11 20:39:10.000 284 33262.84 297.62 2380.48 32.25 2010-10-11 20:39:11.000 284 33262.83 297.70 2380.54 32.25 2010-10-11 20:39:12.000 284 33262.94 297.63 2380.51 32.25 2010-10-11 20:39:13.000 284 33262.84 297.65 2380.53 32.25 2010-10-11 20:39:14.000 284 33262.86 297.64 2380.46 32.25 2010-10-11 20:39:15.000 284 33262.78 297.63 2380.47 32.25 2010-10-11 20:39:16.000 284 33262.87 297.65 2380.50 32.25 2010-10-11 20:39:17.000 284 33262.80 297.71 2380.53 32.25 2010-10-11 20:39:18.000 284 33262.87 297.68 2380.52 32.25 2010-10-11 20:39:19.000 284 33262.78 297.69 2380.57 32.25 2010-10-11 20:39:20.000 284 33262.86 297.70 2380.51 32.25 2010-10-11 20:39:21.000 284 33262.79 297.68 2380.55 32.25 2010-10-11 20:39:22.000 284 33262.74 297.63 2380.42 32.25 2010-10-11 20:39:23.000 284 33262.98 297.69 2380.45 32.25 2010-10-11 20:39:24.000 284 33262.76 297.69 2380.42 32.25 2010-10-11 20:39:25.000 284 33262.79 297.65 2380.46 32.25 2010-10-11 20:39:26.000 284 33262.86 297.66 2380.54 32.25 2010-10-11 20:39:27.000 284 33262.84 297.64 2380.42 32.25 2010-10-11 20:39:28.000 284 33262.77 297.62 2380.45 32.25 2010-10-11 20:39:29.000 284 33262.84 297.62 2380.53 32.25 2010-10-11 20:39:30.000 284 33262.80 297.69 2380.51 32.25 2010-10-11 20:39:31.000 284 33262.82 297.68 2380.47 32.25 2010-10-11 20:39:32.000 284 33262.79 297.67 2380.37 32.25 2010-10-11 20:39:33.000 284 33262.76 297.63 2380.45 32.25 2010-10-11 20:39:34.000 284 33262.70 297.67 2380.58 32.25 2010-10-11 20:39:35.000 284 33262.78 297.66 2380.50 32.25 2010-10-11 20:39:36.000 284 33262.80 297.64 2380.44 32.25 2010-10-11 20:39:37.000 284 33262.82 297.66 2380.47 32.25 2010-10-11 20:39:38.000 284 33262.90 297.70 2380.47 32.25 2010-10-11 20:39:39.000 284 33262.75 297.72 2380.46 32.25 2010-10-11 20:39:40.000 284 33262.83 297.70 2380.45 32.25 2010-10-11 20:39:41.000 284 33262.84 297.67 2380.53 32.25 2010-10-11 20:39:42.000 284 33262.79 297.65 2380.47 32.25 2010-10-11 20:39:43.000 284 33262.86 297.62 2380.45 32.25 2010-10-11 20:39:44.000 284 33262.86 297.67 2380.49 32.25 2010-10-11 20:39:45.000 284 33262.86 297.69 2380.47 32.25 2010-10-11 20:39:46.000 284 33262.86 297.68 2380.54 32.25 2010-10-11 20:39:47.000 284 33262.86 297.66 2380.41 32.25 2010-10-11 20:39:48.000 284 33262.84 297.68 2380.53 32.25 2010-10-11 20:39:49.000 284 33262.83 297.61 2380.47 32.25 2010-10-11 20:39:50.000 284 33262.83 297.65 2380.49 32.25 2010-10-11 20:39:51.000 284 33262.80 297.70 2380.45 32.25 2010-10-11 20:39:52.000 284 33262.84 297.68 2380.48 32.25 2010-10-11 20:39:53.000 284 33262.69 297.72 2380.45 32.25 2010-10-11 20:39:54.000 284 33262.82 297.69 2380.46 32.25 2010-10-11 20:39:55.000 284 33262.71 297.65 2380.50 32.25 2010-10-11 20:39:56.000 284 33262.84 297.65 2380.54 32.25 2010-10-11 20:39:57.000 284 33262.74 297.70 2380.45 32.25 2010-10-11 20:39:58.000 284 33262.74 297.66 2380.48 32.25 2010-10-11 20:39:59.000 284 33262.88 297.68 2380.44 32.25 2010-10-11 20:40:00.000 284 33262.75 297.68 2380.50 32.25 2010-10-11 20:40:01.000 284 33262.77 297.69 2380.50 32.25 2010-10-11 20:40:02.000 284 33262.85 297.68 2380.48 32.25 2010-10-11 20:40:03.000 284 33262.83 297.72 2380.59 32.25 2010-10-11 20:40:04.000 284 33262.82 297.69 2380.53 32.25 2010-10-11 20:40:05.000 284 33262.81 297.74 2380.60 32.25 2010-10-11 20:40:06.000 284 33262.82 297.71 2380.48 32.25 2010-10-11 20:40:07.000 284 33262.75 297.70 2380.53 32.25 2010-10-11 20:40:08.000 284 33262.81 297.66 2380.55 32.25 2010-10-11 20:40:09.000 284 33262.74 297.67 2380.47 32.25 2010-10-11 20:40:10.000 284 33262.81 297.71 2380.47 32.25 2010-10-11 20:40:11.000 284 33262.78 297.70 2380.53 32.25 2010-10-11 20:40:12.000 284 33262.74 297.70 2380.51 32.25 2010-10-11 20:40:13.000 284 33262.72 297.69 2380.59 32.25 2010-10-11 20:40:14.000 284 33262.75 297.68 2380.48 32.25 2010-10-11 20:40:15.000 284 33262.81 297.68 2380.51 32.25 2010-10-11 20:40:16.000 284 33262.75 297.73 2380.52 32.25 2010-10-11 20:40:17.000 284 33262.72 297.68 2380.50 32.25 2010-10-11 20:40:18.000 284 33262.76 297.69 2380.47 32.25 2010-10-11 20:40:19.000 284 33262.82 297.66 2380.51 32.25 2010-10-11 20:40:20.000 284 33262.77 297.74 2380.57 32.25 2010-10-11 20:40:21.000 284 33262.75 297.72 2380.60 32.25 2010-10-11 20:40:22.000 284 33262.83 297.72 2380.45 32.25 2010-10-11 20:40:23.000 284 33262.73 297.73 2380.48 32.25 2010-10-11 20:40:24.000 284 33262.87 297.66 2380.46 32.25 2010-10-11 20:40:25.000 284 33262.77 297.67 2380.47 32.25 2010-10-11 20:40:26.000 284 33262.74 297.68 2380.49 32.25 2010-10-11 20:40:27.000 284 33262.84 297.67 2380.43 32.25 2010-10-11 20:40:28.000 284 33262.80 297.75 2380.52 32.25 2010-10-11 20:40:29.000 284 33262.83 297.73 2380.50 32.25 2010-10-11 20:40:30.000 284 33262.85 297.69 2380.53 32.25 2010-10-11 20:40:31.000 284 33262.81 297.72 2380.51 32.25 2010-10-11 20:40:32.000 284 33262.87 297.65 2380.51 32.25 2010-10-11 20:40:33.000 284 33262.80 297.68 2380.53 32.25 2010-10-11 20:40:34.000 284 33262.92 297.73 2380.42 32.25 2010-10-11 20:40:35.000 284 33262.71 297.72 2380.48 32.25 2010-10-11 20:40:36.000 284 33262.93 297.74 2380.40 32.25 2010-10-11 20:40:37.000 284 33262.81 297.70 2380.47 32.25 2010-10-11 20:40:38.000 284 33262.93 297.68 2380.52 32.25 2010-10-11 20:40:39.000 284 33262.87 297.71 2380.54 32.25 2010-10-11 20:40:40.000 284 33262.91 297.71 2380.39 32.25 2010-10-11 20:40:41.000 284 33262.77 297.69 2380.54 32.25 2010-10-11 20:40:42.000 284 33262.85 297.67 2380.50 32.25 2010-10-11 20:40:43.000 284 33262.87 297.68 2380.48 32.25 2010-10-11 20:40:44.000 284 33262.86 297.72 2380.45 32.25 2010-10-11 20:40:45.000 284 33262.83 297.71 2380.45 32.25 2010-10-11 20:40:46.000 284 33262.90 297.67 2380.57 32.25 2010-10-11 20:40:47.000 284 33262.83 297.67 2380.55 32.25 2010-10-11 20:40:48.000 284 33262.87 297.71 2380.51 32.25 2010-10-11 20:40:49.000 284 33262.81 297.70 2380.44 32.25 2010-10-11 20:40:50.000 284 33262.82 297.71 2380.51 32.25 2010-10-11 20:40:51.000 284 33262.75 297.69 2380.51 32.25 2010-10-11 20:40:52.000 284 33262.82 297.67 2380.53 32.25 2010-10-11 20:40:53.000 284 33262.89 297.69 2380.48 32.25 2010-10-11 20:40:54.000 284 33262.86 297.73 2380.36 32.25 2010-10-11 20:40:55.000 284 33262.90 297.71 2380.36 32.25 2010-10-11 20:40:56.000 284 33262.92 297.68 2380.41 32.25 2010-10-11 20:40:57.000 284 33262.78 297.71 2380.45 32.25 2010-10-11 20:40:58.000 284 33263.00 297.67 2380.40 32.25 2010-10-11 20:40:59.000 284 33262.76 297.69 2380.41 32.25 2010-10-11 20:41:00.000 284 33262.93 297.72 2380.39 32.25 2010-10-11 20:41:01.000 284 33262.87 297.71 2380.39 32.25 2010-10-11 20:41:02.000 284 33262.86 297.72 2380.39 32.25 2010-10-11 20:41:03.000 284 33262.76 297.70 2380.44 32.25 2010-10-11 20:41:04.000 284 33262.75 297.70 2380.41 32.25 2010-10-11 20:41:05.000 284 33262.87 297.72 2380.45 32.25 2010-10-11 20:41:06.000 284 33262.77 297.71 2380.47 32.25 2010-10-11 20:41:07.000 284 33262.71 297.68 2380.48 32.25 2010-10-11 20:41:08.000 284 33262.82 297.72 2380.51 32.25 2010-10-11 20:41:09.000 284 33262.82 297.71 2380.43 32.25 2010-10-11 20:41:10.000 284 33262.80 297.69 2380.46 32.25 2010-10-11 20:41:11.000 284 33262.82 297.68 2380.44 32.25 2010-10-11 20:41:12.000 284 33262.78 297.68 2380.45 32.25 2010-10-11 20:41:13.000 284 33262.74 297.69 2380.44 32.25 2010-10-11 20:41:14.000 284 33262.84 297.70 2380.51 32.25 2010-10-11 20:41:15.000 284 33262.80 297.75 2380.50 32.25 2010-10-11 20:41:16.000 284 33262.78 297.68 2380.45 32.25 2010-10-11 20:41:17.000 284 33262.88 297.71 2380.49 32.25 2010-10-11 20:41:18.000 284 33262.78 297.67 2380.42 32.25 2010-10-11 20:41:19.000 284 33262.84 297.69 2380.43 32.25 2010-10-11 20:41:20.000 284 33262.83 297.71 2380.42 32.25 2010-10-11 20:41:21.000 284 33262.81 297.70 2380.45 32.25 2010-10-11 20:41:22.000 284 33262.74 297.70 2380.45 32.25 2010-10-11 20:41:23.000 284 33262.75 297.72 2380.50 32.25 2010-10-11 20:41:24.000 284 33262.80 297.73 2380.55 32.25 2010-10-11 20:41:25.000 284 33262.81 297.76 2380.57 32.25 2010-10-11 20:41:26.000 284 33262.79 297.71 2380.53 32.25 2010-10-11 20:41:27.000 284 33262.78 297.76 2380.48 32.25 2010-10-11 20:41:28.000 284 33262.78 297.71 2380.61 32.25 2010-10-11 20:41:29.000 284 33262.80 297.73 2380.48 32.25 2010-10-11 20:41:30.000 284 33262.78 297.71 2380.52 32.25 2010-10-11 20:41:31.000 284 33262.77 297.71 2380.44 32.25 2010-10-11 20:41:32.000 284 33262.75 297.72 2380.47 32.25 2010-10-11 20:41:33.000 284 33262.78 297.76 2380.45 32.25 2010-10-11 20:41:34.000 284 33262.81 297.71 2380.55 32.25 2010-10-11 20:41:35.000 284 33262.82 297.76 2380.45 32.25 2010-10-11 20:41:36.000 284 33262.81 297.71 2380.41 32.25 2010-10-11 20:41:37.000 284 33262.74 297.71 2380.42 32.25 2010-10-11 20:41:38.000 284 33262.76 297.72 2380.51 32.25 2010-10-11 20:41:39.000 284 33262.78 297.69 2380.54 32.25 2010-10-11 20:41:40.000 284 33262.77 297.68 2380.47 32.25 2010-10-11 20:41:41.000 284 33262.75 297.74 2380.48 32.25 2010-10-11 20:41:42.000 284 33262.76 297.74 2380.46 32.25 2010-10-11 20:41:43.000 284 33262.72 297.72 2380.46 32.25 2010-10-11 20:41:44.000 284 33262.79 297.74 2380.48 32.25 2010-10-11 20:41:45.000 284 33262.77 297.73 2380.47 32.25 2010-10-11 20:41:46.000 284 33262.76 297.72 2380.47 32.25 2010-10-11 20:41:47.000 284 33262.69 297.70 2380.47 32.25 2010-10-11 20:41:48.000 284 33262.82 297.71 2380.42 32.25 2010-10-11 20:41:49.000 284 33262.66 297.68 2380.44 32.25 2010-10-11 20:41:50.000 284 33262.69 297.74 2380.49 32.25 2010-10-11 20:41:51.000 284 33262.68 297.74 2380.41 32.25 2010-10-11 20:41:52.000 284 33262.79 297.74 2380.45 32.25 2010-10-11 20:41:53.000 284 33262.70 297.75 2380.41 32.25 2010-10-11 20:41:54.000 284 33262.75 297.79 2380.45 32.25 2010-10-11 20:41:55.000 284 33262.78 297.75 2380.44 32.25 2010-10-11 20:41:56.000 284 33262.75 297.73 2380.44 32.25 2010-10-11 20:41:57.000 284 33262.77 297.70 2380.44 32.25 2010-10-11 20:41:58.000 284 33262.81 297.78 2380.36 32.25 2010-10-11 20:41:59.000 284 33262.72 297.72 2380.50 32.25 2010-10-11 20:42:00.000 284 33262.86 297.72 2380.51 32.25 2010-10-11 20:42:01.000 284 33262.75 297.76 2380.52 32.25 2010-10-11 20:42:02.000 284 33262.69 297.73 2380.50 32.25 2010-10-11 20:42:03.000 284 33262.73 297.76 2380.48 32.25 2010-10-11 20:42:04.000 284 33262.62 297.74 2380.45 32.25 2010-10-11 20:42:05.000 284 33262.71 297.76 2380.43 32.25 2010-10-11 20:42:06.000 284 33262.65 297.76 2380.50 32.25 2010-10-11 20:42:07.000 284 33262.69 297.74 2380.49 32.25 2010-10-11 20:42:08.000 284 33262.62 297.76 2380.39 32.25 2010-10-11 20:42:09.000 284 33262.57 297.73 2380.51 32.25 2010-10-11 20:42:10.000 284 33262.71 297.73 2380.42 32.25 2010-10-11 20:42:11.000 284 33262.75 297.76 2380.49 32.25 2010-10-11 20:42:12.000 284 33262.70 297.78 2380.41 32.25 2010-10-11 20:42:13.000 284 33262.57 297.74 2380.39 32.25 2010-10-11 20:42:14.000 284 33262.63 297.74 2380.46 32.25 2010-10-11 20:42:15.000 284 33262.68 297.78 2380.50 32.25 2010-10-11 20:42:16.000 284 33262.72 297.74 2380.47 32.25 2010-10-11 20:42:17.000 284 33262.69 297.84 2380.45 32.25 2010-10-11 20:42:18.000 284 33262.69 297.76 2380.53 32.25 2010-10-11 20:42:19.000 284 33262.68 297.76 2380.50 32.25 2010-10-11 20:42:20.000 284 33262.72 297.79 2380.46 32.25 2010-10-11 20:42:21.000 284 33262.75 297.74 2380.55 32.25 2010-10-11 20:42:22.000 284 33262.72 297.81 2380.48 32.25 2010-10-11 20:42:23.000 284 33262.74 297.79 2380.57 32.25 2010-10-11 20:42:24.000 284 33262.71 297.74 2380.42 32.25 2010-10-11 20:42:25.000 284 33262.60 297.70 2380.43 32.25 2010-10-11 20:42:26.000 284 33262.64 297.78 2380.53 32.25 2010-10-11 20:42:27.000 284 33262.58 297.71 2380.53 32.25 2010-10-11 20:42:28.000 284 33262.47 297.74 2380.52 32.25 2010-10-11 20:42:29.000 284 33262.63 297.75 2380.47 32.25 2010-10-11 20:42:30.000 284 33262.59 297.75 2380.51 32.25 2010-10-11 20:42:31.000 284 33262.56 297.72 2380.47 32.25 2010-10-11 20:42:32.000 284 33262.63 297.73 2380.59 32.25 2010-10-11 20:42:33.000 284 33262.59 297.76 2380.55 32.25 2010-10-11 20:42:34.000 284 33262.73 297.72 2380.53 32.25 2010-10-11 20:42:35.000 284 33262.61 297.75 2380.51 32.25 2010-10-11 20:42:36.000 284 33262.68 297.77 2380.52 32.25 2010-10-11 20:42:37.000 284 33262.62 297.75 2380.48 32.25 2010-10-11 20:42:38.000 284 33262.61 297.72 2380.56 32.25 2010-10-11 20:42:39.000 284 33262.59 297.71 2380.51 32.25 2010-10-11 20:42:40.000 284 33262.66 297.75 2380.46 32.25 2010-10-11 20:42:41.000 284 33262.58 297.77 2380.48 32.25 2010-10-11 20:42:42.000 284 33262.61 297.75 2380.42 32.25 2010-10-11 20:42:43.000 284 33262.56 297.76 2380.44 32.25 2010-10-11 20:42:44.000 284 33262.56 297.80 2380.42 32.25 2010-10-11 20:42:45.000 284 33262.61 297.76 2380.52 32.25 2010-10-11 20:42:46.000 284 33262.62 297.76 2380.43 32.25 2010-10-11 20:42:47.000 284 33262.59 297.79 2380.46 32.25 2010-10-11 20:42:48.000 284 33262.72 297.73 2380.53 32.25 2010-10-11 20:42:49.000 284 33262.62 297.71 2380.51 32.25 2010-10-11 20:42:50.000 284 33262.62 297.72 2380.55 32.25 2010-10-11 20:42:51.000 284 33262.54 297.76 2380.51 32.25 2010-10-11 20:42:52.000 284 33262.54 297.78 2380.51 32.25 2010-10-11 20:42:53.000 284 33262.57 297.73 2380.39 32.25 2010-10-11 20:42:54.000 284 33262.53 297.79 2380.43 32.25 2010-10-11 20:42:55.000 284 33262.56 297.77 2380.44 32.25 2010-10-11 20:42:56.000 284 33262.52 297.74 2380.51 32.25 2010-10-11 20:42:57.000 284 33262.54 297.81 2380.48 32.25 2010-10-11 20:42:58.000 284 33262.56 297.77 2380.38 32.25 2010-10-11 20:42:59.000 284 33262.54 297.81 2380.49 32.25 2010-10-11 20:43:00.000 284 33262.62 297.78 2380.50 32.25 2010-10-11 20:43:01.000 284 33262.56 297.78 2380.47 32.25 2010-10-11 20:43:02.000 284 33262.55 297.77 2380.60 32.25 2010-10-11 20:43:03.000 284 33262.63 297.80 2380.50 32.25 2010-10-11 20:43:04.000 284 33262.48 297.77 2380.45 32.25 2010-10-11 20:43:05.000 284 33262.49 297.77 2380.51 32.25 2010-10-11 20:43:06.000 284 33262.61 297.74 2380.54 32.25 2010-10-11 20:43:07.000 284 33262.61 297.77 2380.50 32.25 2010-10-11 20:43:08.000 284 33262.52 297.76 2380.53 32.25 2010-10-11 20:43:09.000 284 33262.42 297.79 2380.56 32.25 2010-10-11 20:43:10.000 284 33262.43 297.75 2380.51 32.25 2010-10-11 20:43:11.000 284 33262.52 297.79 2380.47 32.25 2010-10-11 20:43:12.000 284 33262.52 297.78 2380.59 32.25 2010-10-11 20:43:13.000 284 33262.57 297.75 2380.55 32.25 2010-10-11 20:43:14.000 284 33262.50 297.79 2380.49 32.25 2010-10-11 20:43:15.000 284 33262.57 297.83 2380.46 32.25 2010-10-11 20:43:16.000 284 33262.54 297.77 2380.42 32.25 2010-10-11 20:43:17.000 284 33262.46 297.83 2380.50 32.25 2010-10-11 20:43:18.000 284 33262.54 297.84 2380.53 32.25 2010-10-11 20:43:19.000 284 33262.52 297.80 2380.53 32.25 2010-10-11 20:43:20.000 284 33262.46 297.78 2380.59 32.25 2010-10-11 20:43:21.000 284 33262.52 297.78 2380.59 32.25 2010-10-11 20:43:22.000 284 33262.44 297.77 2380.53 32.25 2010-10-11 20:43:23.000 284 33262.55 297.81 2380.58 32.25 2010-10-11 20:43:24.000 284 33262.37 297.76 2380.54 32.25 2010-10-11 20:43:25.000 284 33262.46 297.75 2380.55 32.25 2010-10-11 20:43:26.000 284 33262.48 297.78 2380.54 32.25 2010-10-11 20:43:27.000 284 33262.40 297.81 2380.54 32.25 2010-10-11 20:43:28.000 284 33262.49 297.80 2380.51 32.25 2010-10-11 20:43:29.000 284 33262.33 297.81 2380.44 32.25 2010-10-11 20:43:30.000 284 33262.40 297.81 2380.47 32.25 2010-10-11 20:43:31.000 284 33262.37 297.82 2380.44 32.25 2010-10-11 20:43:32.000 284 33262.49 297.84 2380.54 32.25 2010-10-11 20:43:33.000 284 33262.45 297.83 2380.57 32.25 2010-10-11 20:43:34.000 284 33262.43 297.82 2380.45 32.25 2010-10-11 20:43:35.000 284 33262.50 297.82 2380.54 32.25 2010-10-11 20:43:36.000 284 33262.56 297.82 2380.62 32.25 2010-10-11 20:43:37.000 284 33262.49 297.80 2380.53 32.25 2010-10-11 20:43:38.000 284 33262.40 297.81 2380.48 32.25 2010-10-11 20:43:39.000 284 33262.45 297.82 2380.48 32.25 2010-10-11 20:43:40.000 284 33262.41 297.84 2380.53 32.25 2010-10-11 20:43:41.000 284 33262.53 297.84 2380.45 32.25 2010-10-11 20:43:42.000 284 33262.44 297.80 2380.42 32.25 2010-10-11 20:43:43.000 284 33262.34 297.78 2380.47 32.25 2010-10-11 20:43:44.000 284 33262.44 297.79 2380.52 32.25 2010-10-11 20:43:45.000 284 33262.41 297.84 2380.56 32.25 2010-10-11 20:43:46.000 284 33262.43 297.85 2380.51 32.25 2010-10-11 20:43:47.000 284 33262.52 297.84 2380.54 32.25 2010-10-11 20:43:48.000 284 33262.38 297.84 2380.57 32.25 2010-10-11 20:43:49.000 284 33262.38 297.85 2380.50 32.25 2010-10-11 20:43:50.000 284 33262.40 297.82 2380.55 32.25 2010-10-11 20:43:51.000 284 33262.44 297.77 2380.53 32.25 2010-10-11 20:43:52.000 284 33262.33 297.77 2380.59 32.25 2010-10-11 20:43:53.000 284 33262.46 297.83 2380.50 32.25 2010-10-11 20:43:54.000 284 33262.45 297.83 2380.48 32.26 2010-10-11 20:43:55.000 284 33262.43 297.85 2380.52 32.25 2010-10-11 20:43:56.000 284 33262.42 297.85 2380.43 32.26 2010-10-11 20:43:57.000 284 33262.42 297.81 2380.53 32.26 2010-10-11 20:43:58.000 284 33262.44 297.83 2380.50 32.25 2010-10-11 20:43:59.000 284 33262.47 297.78 2380.54 32.26 2010-10-11 20:44:00.000 284 33262.38 297.81 2380.46 32.25 2010-10-11 20:44:01.000 284 33262.44 297.81 2380.44 32.26 2010-10-11 20:44:02.000 284 33262.43 297.79 2380.52 32.26 2010-10-11 20:44:03.000 284 33262.46 297.89 2380.57 32.25 2010-10-11 20:44:04.000 284 33262.44 297.80 2380.54 32.25 2010-10-11 20:44:05.000 284 33262.53 297.82 2380.57 32.25 2010-10-11 20:44:06.000 284 33262.51 297.82 2380.53 32.25 2010-10-11 20:44:07.000 284 33262.47 297.83 2380.53 32.25 2010-10-11 20:44:08.000 284 33262.36 297.81 2380.50 32.25 2010-10-11 20:44:09.000 284 33262.43 297.84 2380.41 32.26 2010-10-11 20:44:10.000 284 33262.44 297.81 2380.54 32.26 2010-10-11 20:44:11.000 284 33262.48 297.85 2380.54 32.26 2010-10-11 20:44:12.000 284 33262.48 297.86 2380.53 32.26 2010-10-11 20:44:13.000 284 33262.41 297.83 2380.54 32.25 2010-10-11 20:44:14.000 284 33262.41 297.86 2380.45 32.26 2010-10-11 20:44:15.000 284 33262.38 297.83 2380.50 32.25 2010-10-11 20:44:16.000 284 33262.40 297.86 2380.44 32.26 2010-10-11 20:44:17.000 284 33262.41 297.85 2380.53 32.26 2010-10-11 20:44:18.000 284 33262.36 297.82 2380.47 32.25 2010-10-11 20:44:19.000 284 33262.46 297.80 2380.47 32.26 2010-10-11 20:44:20.000 284 33262.49 297.82 2380.44 32.26 2010-10-11 20:44:21.000 284 33262.44 297.82 2380.48 32.25 2010-10-11 20:44:22.000 284 33262.47 297.86 2380.48 32.25 2010-10-11 20:44:23.000 284 33262.46 297.79 2380.49 32.25 2010-10-11 20:44:24.000 284 33262.54 297.78 2380.43 32.26 2010-10-11 20:44:25.000 284 33262.50 297.81 2380.41 32.25 2010-10-11 20:44:26.000 284 33262.47 297.84 2380.50 32.25 2010-10-11 20:44:27.000 284 33262.49 297.83 2380.47 32.25 2010-10-11 20:44:28.000 284 33262.41 297.79 2380.46 32.26 2010-10-11 20:44:29.000 284 33262.57 297.84 2380.55 32.26 2010-10-11 20:44:30.000 284 33262.39 297.79 2380.45 32.25 2010-10-11 20:44:31.000 284 33262.46 297.78 2380.48 32.26 2010-10-11 20:44:32.000 284 33262.62 297.81 2380.49 32.26 2010-10-11 20:44:33.000 284 33262.46 297.84 2380.39 32.26 2010-10-11 20:44:34.000 284 33262.54 297.83 2380.47 32.26 2010-10-11 20:44:35.000 284 33262.44 297.77 2380.55 32.26 2010-10-11 20:44:36.000 284 33262.50 297.82 2380.47 32.26 2010-10-11 20:44:37.000 284 33262.40 297.79 2380.51 32.26 2010-10-11 20:44:38.000 284 33262.51 297.79 2380.57 32.26 2010-10-11 20:44:39.000 284 33262.46 297.79 2380.54 32.26 2010-10-11 20:44:40.000 284 33262.50 297.81 2380.52 32.26 2010-10-11 20:44:41.000 284 33262.54 297.81 2380.50 32.26 2010-10-11 20:44:42.000 284 33262.37 297.84 2380.55 32.26 2010-10-11 20:44:43.000 284 33262.40 297.78 2380.51 32.26 2010-10-11 20:44:44.000 284 33262.40 297.81 2380.47 32.26 2010-10-11 20:44:45.000 284 33262.49 297.80 2380.57 32.26 2010-10-11 20:44:46.000 284 33262.54 297.80 2380.46 32.25 2010-10-11 20:44:47.000 284 33262.43 297.82 2380.44 32.26 2010-10-11 20:44:48.000 284 33262.44 297.80 2380.53 32.26 2010-10-11 20:44:49.000 284 33262.44 297.80 2380.50 32.26 2010-10-11 20:44:50.000 284 33262.45 297.85 2380.45 32.26 2010-10-11 20:44:51.000 284 33262.49 297.81 2380.50 32.26 2010-10-11 20:44:52.000 284 33262.44 297.82 2380.55 32.25 2010-10-11 20:44:53.000 284 33262.49 297.80 2380.51 32.26 2010-10-11 20:44:54.000 284 33262.49 297.83 2380.55 32.26 2010-10-11 20:44:55.000 284 33262.43 297.83 2380.54 32.26 2010-10-11 20:44:56.000 284 33262.47 297.82 2380.57 32.26 2010-10-11 20:44:57.000 284 33262.43 297.84 2380.49 32.26 2010-10-11 20:44:58.000 284 33262.37 297.81 2380.48 32.26 2010-10-11 20:44:59.000 284 33262.37 297.81 2380.45 32.26 2010-10-11 20:45:00.000 284 33262.47 297.81 2380.45 32.26 2010-10-11 20:45:01.000 284 33262.45 297.80 2380.50 32.25 2010-10-11 20:45:02.000 284 33262.43 297.82 2380.50 32.26 2010-10-11 20:45:03.000 284 33262.46 297.82 2380.50 32.26 2010-10-11 20:45:04.000 284 33262.44 297.81 2380.53 32.26 2010-10-11 20:45:05.000 284 33262.44 297.86 2380.44 32.26 2010-10-11 20:45:06.000 284 33262.53 297.83 2380.45 32.26 2010-10-11 20:45:07.000 284 33262.45 297.85 2380.43 32.26 2010-10-11 20:45:08.000 284 33262.48 297.83 2380.48 32.26 2010-10-11 20:45:09.000 284 33262.48 297.84 2380.51 32.26 2010-10-11 20:45:10.000 284 33262.42 297.85 2380.51 32.26 2010-10-11 20:45:11.000 284 33262.48 297.85 2380.46 32.26 2010-10-11 20:45:12.000 284 33262.47 297.86 2380.51 32.26 2010-10-11 20:45:13.000 284 33262.43 297.82 2380.49 32.26 2010-10-11 20:45:14.000 284 33262.43 297.81 2380.51 32.26 2010-10-11 20:45:15.000 284 33262.49 297.84 2380.42 32.26 2010-10-11 20:45:16.000 284 33262.47 297.82 2380.45 32.26 2010-10-11 20:45:17.000 284 33262.45 297.85 2380.42 32.26 2010-10-11 20:45:18.000 284 33262.46 297.87 2380.51 32.26 2010-10-11 20:45:19.000 284 33262.47 297.85 2380.48 32.26 2010-10-11 20:45:20.000 284 33262.48 297.83 2380.47 32.26 2010-10-11 20:45:21.000 284 33262.52 297.84 2380.57 32.26 2010-10-11 20:45:22.000 284 33262.40 297.87 2380.50 32.26 2010-10-11 20:45:23.000 284 33262.52 297.81 2380.44 32.26 2010-10-11 20:45:24.000 284 33262.50 297.84 2380.52 32.26 2010-10-11 20:45:25.000 284 33262.41 297.81 2380.48 32.26 2010-10-11 20:45:26.000 284 33262.46 297.86 2380.46 32.26 2010-10-11 20:45:27.000 284 33262.46 297.79 2380.47 32.26 2010-10-11 20:45:28.000 284 33262.43 297.81 2380.53 32.26 2010-10-11 20:45:29.000 284 33262.47 297.82 2380.49 32.26 2010-10-11 20:45:30.000 284 33262.48 297.84 2380.50 32.26 2010-10-11 20:45:31.000 284 33262.45 297.82 2380.53 32.26 2010-10-11 20:45:32.000 284 33262.35 297.80 2380.48 32.26 2010-10-11 20:45:33.000 284 33262.40 297.85 2380.47 32.26 2010-10-11 20:45:34.000 284 33262.34 297.83 2380.45 32.26 2010-10-11 20:45:35.000 284 33262.44 297.87 2380.48 32.26 2010-10-11 20:45:36.000 284 33262.47 297.83 2380.48 32.26 2010-10-11 20:45:37.000 284 33262.38 297.80 2380.54 32.26 2010-10-11 20:45:38.000 284 33262.44 297.79 2380.47 32.26 2010-10-11 20:45:39.000 284 33262.38 297.78 2380.39 32.26 2010-10-11 20:45:40.000 284 33262.40 297.80 2380.44 32.26 2010-10-11 20:45:41.000 284 33262.46 297.84 2380.44 32.26 2010-10-11 20:45:42.000 284 33262.36 297.85 2380.50 32.26 2010-10-11 20:45:43.000 284 33262.43 297.81 2380.49 32.26 2010-10-11 20:45:44.000 284 33262.49 297.80 2380.47 32.26 2010-10-11 20:45:45.000 284 33262.44 297.78 2380.48 32.26 2010-10-11 20:45:46.000 284 33262.43 297.83 2380.43 32.26 2010-10-11 20:45:47.000 284 33262.40 297.82 2380.52 32.26 2010-10-11 20:45:48.000 284 33262.56 297.76 2380.48 32.26 2010-10-11 20:45:49.000 284 33262.35 297.77 2380.41 32.26 2010-10-11 20:45:50.000 284 33262.41 297.79 2380.42 32.26 2010-10-11 20:45:51.000 284 33262.40 297.80 2380.59 32.26 2010-10-11 20:45:52.000 284 33262.39 297.78 2380.51 32.26 2010-10-11 20:45:53.000 284 33262.40 297.80 2380.48 32.26 2010-10-11 20:45:54.000 284 33262.49 297.76 2380.53 32.26 2010-10-11 20:45:55.000 284 33262.37 297.76 2380.53 32.26 2010-10-11 20:45:56.000 284 33262.42 297.80 2380.37 32.26 2010-10-11 20:45:57.000 284 33262.46 297.79 2380.45 32.26 2010-10-11 20:45:58.000 284 33262.25 297.77 2380.53 32.26 2010-10-11 20:45:59.000 284 33262.46 297.77 2380.48 32.26 2010-10-11 20:46:00.000 284 33262.49 297.81 2380.50 32.26 2010-10-11 20:46:01.000 284 33262.41 297.76 2380.47 32.26 2010-10-11 20:46:02.000 284 33262.44 297.75 2380.40 32.26 2010-10-11 20:46:03.000 284 33262.38 297.81 2380.43 32.26 2010-10-11 20:46:04.000 284 33262.38 297.78 2380.50 32.26 2010-10-11 20:46:05.000 284 33262.50 297.76 2380.47 32.26 2010-10-11 20:46:06.000 284 33262.28 297.78 2380.45 32.26 2010-10-11 20:46:07.000 284 33262.53 297.80 2380.38 32.26 2010-10-11 20:46:08.000 284 33262.43 297.75 2380.45 32.26 2010-10-11 20:46:09.000 284 33262.49 297.76 2380.38 32.26 2010-10-11 20:46:10.000 284 33262.44 297.77 2380.52 32.26 2010-10-11 20:46:11.000 284 33262.41 297.76 2380.41 32.26 2010-10-11 20:46:12.000 284 33262.44 297.74 2380.51 32.26 2010-10-11 20:46:13.000 284 33262.40 297.73 2380.51 32.26 2010-10-11 20:46:14.000 284 33262.42 297.77 2380.44 32.26 2010-10-11 20:46:15.000 284 33262.47 297.73 2380.47 32.26 2010-10-11 20:46:16.000 284 33262.35 297.73 2380.38 32.26 2010-10-11 20:46:17.000 284 33262.42 297.74 2380.44 32.26 2010-10-11 20:46:18.000 284 33262.49 297.73 2380.41 32.26 2010-10-11 20:46:19.000 284 33262.41 297.72 2380.45 32.26 2010-10-11 20:46:20.000 284 33262.37 297.71 2380.48 32.26 2010-10-11 20:46:21.000 284 33262.38 297.73 2380.51 32.26 2010-10-11 20:46:22.000 284 33262.37 297.76 2380.52 32.26 2010-10-11 20:46:23.000 284 33262.26 297.72 2380.45 32.26 2010-10-11 20:46:24.000 284 33262.37 297.76 2380.41 32.26 2010-10-11 20:46:25.000 284 33262.40 297.75 2380.47 32.26 2010-10-11 20:46:26.000 284 33262.27 297.71 2380.46 32.26 2010-10-11 20:46:27.000 284 33262.34 297.69 2380.47 32.26 2010-10-11 20:46:28.000 284 33262.33 297.76 2380.35 32.26 2010-10-11 20:46:29.000 284 33262.27 297.72 2380.47 32.26 2010-10-11 20:46:30.000 284 33262.37 297.70 2380.46 32.26 2010-10-11 20:46:31.000 284 33262.40 297.65 2380.36 32.26 2010-10-11 20:46:32.000 284 33262.40 297.68 2380.43 32.26 2010-10-11 20:46:33.000 284 33262.37 297.70 2380.44 32.26 2010-10-11 20:46:34.000 284 33262.34 297.73 2380.50 32.26 2010-10-11 20:46:35.000 284 33262.36 297.70 2380.41 32.26 2010-10-11 20:46:36.000 284 33262.19 297.71 2380.36 32.26 2010-10-11 20:46:37.000 284 33262.45 297.68 2380.40 32.26 2010-10-11 20:46:38.000 284 33262.31 297.67 2380.43 32.26 2010-10-11 20:46:39.000 284 33262.40 297.64 2380.41 32.26 2010-10-11 20:46:40.000 284 33262.40 297.72 2380.47 32.26 2010-10-11 20:46:41.000 284 33262.46 297.71 2380.44 32.26 2010-10-11 20:46:42.000 284 33262.30 297.69 2380.49 32.26 2010-10-11 20:46:43.000 284 33262.40 297.67 2380.48 32.26 2010-10-11 20:46:44.000 284 33262.40 297.65 2380.47 32.26 2010-10-11 20:46:45.000 284 33262.47 297.64 2380.38 32.26 2010-10-11 20:46:46.000 284 33262.37 297.65 2380.48 32.26 2010-10-11 20:46:47.000 284 33262.32 297.69 2380.41 32.26 2010-10-11 20:46:48.000 284 33262.37 297.63 2380.44 32.26 2010-10-11 20:46:49.000 284 33262.33 297.69 2380.50 32.26 2010-10-11 20:46:50.000 284 33262.31 297.68 2380.44 32.26 2010-10-11 20:46:51.000 284 33262.37 297.68 2380.42 32.26 2010-10-11 20:46:52.000 284 33262.40 297.65 2380.41 32.26 2010-10-11 20:46:53.000 284 33262.37 297.70 2380.41 32.26 2010-10-11 20:46:54.000 284 33262.31 297.67 2380.46 32.26 2010-10-11 20:46:55.000 284 33262.24 297.66 2380.38 32.26 2010-10-11 20:46:56.000 284 33262.31 297.62 2380.49 32.26 2010-10-11 20:46:57.000 284 33262.29 297.62 2380.43 32.26 2010-10-11 20:46:58.000 284 33262.32 297.68 2380.42 32.26 2010-10-11 20:46:59.000 284 33262.19 297.67 2380.39 32.26 2010-10-11 20:47:00.000 284 33262.29 297.62 2380.41 32.26 2010-10-11 20:47:01.000 284 33262.40 297.65 2380.47 32.26 2010-10-11 20:47:02.000 284 33262.29 297.62 2380.50 32.26 2010-10-11 20:47:03.000 284 33262.29 297.64 2380.41 32.26 2010-10-11 20:47:04.000 284 33262.25 297.66 2380.36 32.26 2010-10-11 20:47:05.000 284 33262.31 297.64 2380.37 32.26 2010-10-11 20:47:06.000 284 33262.27 297.62 2380.39 32.26 2010-10-11 20:47:07.000 284 33262.34 297.64 2380.41 32.26 2010-10-11 20:47:08.000 284 33262.28 297.62 2380.44 32.26 2010-10-11 20:47:09.000 284 33262.40 297.65 2380.48 32.26 2010-10-11 20:47:10.000 284 33262.26 297.63 2380.46 32.26 2010-10-11 20:47:11.000 284 33262.34 297.62 2380.42 32.26 2010-10-11 20:47:12.000 284 33262.30 297.65 2380.36 32.26 2010-10-11 20:47:13.000 284 33262.15 297.64 2380.47 32.26 2010-10-11 20:47:14.000 284 33262.24 297.62 2380.48 32.26 2010-10-11 20:47:15.000 284 33262.33 297.65 2380.42 32.26 2010-10-11 20:47:16.000 284 33262.33 297.62 2380.38 32.26 2010-10-11 20:47:17.000 284 33262.34 297.67 2380.47 32.26 2010-10-11 20:47:18.000 284 33262.35 297.62 2380.41 32.26 2010-10-11 20:47:19.000 284 33262.29 297.63 2380.41 32.26 2010-10-11 20:47:20.000 284 33262.31 297.63 2380.45 32.26 2010-10-11 20:47:21.000 284 33262.18 297.67 2380.41 32.26 2010-10-11 20:47:22.000 284 33262.24 297.59 2380.35 32.26 2010-10-11 20:47:23.000 284 33262.29 297.59 2380.39 32.26 2010-10-11 20:47:24.000 284 33262.19 297.60 2380.41 32.26 2010-10-11 20:47:25.000 284 33262.18 297.62 2380.36 32.26 2010-10-11 20:47:26.000 284 33262.20 297.59 2380.36 32.26 2010-10-11 20:47:27.000 284 33262.19 297.60 2380.53 32.26 2010-10-11 20:47:28.000 284 33262.26 297.60 2380.42 32.26 2010-10-11 20:47:29.000 284 33262.25 297.57 2380.44 32.26 2010-10-11 20:47:30.000 284 33262.29 297.60 2380.34 32.26 2010-10-11 20:47:31.000 284 33262.22 297.60 2380.41 32.26 2010-10-11 20:47:32.000 284 33262.27 297.56 2380.37 32.26 2010-10-11 20:47:33.000 284 33262.23 297.60 2380.48 32.26 2010-10-11 20:47:34.000 284 33262.26 297.60 2380.42 32.26 2010-10-11 20:47:35.000 284 33262.22 297.59 2380.46 32.26 2010-10-11 20:47:36.000 284 33262.22 297.62 2380.36 32.26 2010-10-11 20:47:37.000 284 33262.19 297.59 2380.39 32.26 2010-10-11 20:47:38.000 284 33262.21 297.56 2380.39 32.26 2010-10-11 20:47:39.000 284 33262.24 297.63 2380.36 32.26 2010-10-11 20:47:40.000 284 33262.24 297.55 2380.42 32.26 2010-10-11 20:47:41.000 284 33262.26 297.56 2380.44 32.26 2010-10-11 20:47:42.000 284 33262.24 297.57 2380.44 32.26 2010-10-11 20:47:43.000 284 33262.36 297.57 2380.54 32.26 2010-10-11 20:47:44.000 284 33262.16 297.57 2380.49 32.26 2010-10-11 20:47:45.000 284 33262.24 297.54 2380.35 32.26 2010-10-11 20:47:46.000 284 33262.21 297.59 2380.41 32.26 2010-10-11 20:47:47.000 284 33262.26 297.52 2380.42 32.26 2010-10-11 20:47:48.000 284 33262.21 297.50 2380.39 32.26 2010-10-11 20:47:49.000 284 33262.25 297.56 2380.45 32.26 2010-10-11 20:47:50.000 284 33262.24 297.57 2380.41 32.26 2010-10-11 20:47:51.000 284 33262.25 297.57 2380.35 32.26 2010-10-11 20:47:52.000 284 33262.15 297.52 2380.45 32.26 2010-10-11 20:47:53.000 284 33262.14 297.57 2380.41 32.26 2010-10-11 20:47:54.000 284 33262.20 297.54 2380.36 32.26 2010-10-11 20:47:55.000 284 33262.23 297.56 2380.42 32.26 2010-10-11 20:47:56.000 284 33262.20 297.58 2380.39 32.26 2010-10-11 20:47:57.000 284 33262.21 297.54 2380.39 32.26 2010-10-11 20:47:58.000 284 33262.13 297.53 2380.43 32.26 2010-10-11 20:47:59.000 284 33262.16 297.49 2380.42 32.26 2010-10-11 20:48:00.000 284 33262.23 297.51 2380.42 32.26 2010-10-11 20:48:01.000 284 33262.18 297.53 2380.43 32.26 2010-10-11 20:48:02.000 284 33262.18 297.51 2380.42 32.26 2010-10-11 20:48:03.000 284 33262.22 297.53 2380.42 32.26 2010-10-11 20:48:04.000 284 33262.19 297.52 2380.40 32.26 2010-10-11 20:48:05.000 284 33262.14 297.53 2380.52 32.26 2010-10-11 20:48:06.000 284 33262.25 297.54 2380.41 32.26 2010-10-11 20:48:07.000 284 33262.20 297.58 2380.48 32.26 2010-10-11 20:48:08.000 284 33262.17 297.54 2380.46 32.26 2010-10-11 20:48:09.000 284 33262.18 297.57 2380.47 32.26 2010-10-11 20:48:10.000 284 33262.15 297.55 2380.38 32.26 2010-10-11 20:48:11.000 284 33262.19 297.50 2380.44 32.26 2010-10-11 20:48:12.000 284 33262.26 297.55 2380.45 32.26 2010-10-11 20:48:13.000 284 33262.07 297.53 2380.39 32.26 2010-10-11 20:48:14.000 284 33262.12 297.53 2380.40 32.26 2010-10-11 20:48:15.000 284 33262.22 297.59 2380.38 32.26 2010-10-11 20:48:16.000 284 33262.19 297.58 2380.46 32.26 2010-10-11 20:48:17.000 284 33262.18 297.56 2380.47 32.26 2010-10-11 20:48:18.000 284 33262.22 297.56 2380.37 32.26 2010-10-11 20:48:19.000 284 33262.22 297.54 2380.36 32.26 2010-10-11 20:48:20.000 284 33262.20 297.56 2380.36 32.26 2010-10-11 20:48:21.000 284 33262.18 297.58 2380.41 32.26 2010-10-11 20:48:22.000 284 33262.18 297.59 2380.44 32.26 2010-10-11 20:48:23.000 284 33262.20 297.58 2380.32 32.26 2010-10-11 20:48:24.000 284 33262.16 297.56 2380.40 32.26 2010-10-11 20:48:25.000 284 33262.13 297.59 2380.36 32.26 2010-10-11 20:48:26.000 284 33262.10 297.60 2380.36 32.26 2010-10-11 20:48:27.000 284 33262.12 297.55 2380.44 32.26 2010-10-11 20:48:28.000 284 33262.15 297.60 2380.34 32.26 2010-10-11 20:48:29.000 284 33262.07 297.59 2380.38 32.26 2010-10-11 20:48:30.000 284 33262.10 297.61 2380.42 32.26 2010-10-11 20:48:31.000 284 33262.22 297.61 2380.37 32.26 2010-10-11 20:48:32.000 284 33262.10 297.59 2380.39 32.26 2010-10-11 20:48:33.000 284 33262.14 297.58 2380.40 32.26 2010-10-11 20:48:34.000 284 33262.23 297.59 2380.36 32.26 2010-10-11 20:48:35.000 284 33262.21 297.62 2380.33 32.26 2010-10-11 20:48:36.000 284 33262.24 297.61 2380.43 32.26 2010-10-11 20:48:37.000 284 33262.16 297.63 2380.41 32.26 2010-10-11 20:48:38.000 284 33262.18 297.62 2380.48 32.26 2010-10-11 20:48:39.000 284 33262.22 297.62 2380.45 32.26 2010-10-11 20:48:40.000 284 33262.16 297.64 2380.54 32.26 2010-10-11 20:48:41.000 284 33262.11 297.60 2380.38 32.26 2010-10-11 20:48:42.000 284 33262.13 297.60 2380.40 32.26 2010-10-11 20:48:43.000 284 33262.18 297.63 2380.40 32.26 2010-10-11 20:48:44.000 284 33262.12 297.61 2380.40 32.26 2010-10-11 20:48:45.000 284 33262.15 297.59 2380.39 32.26 2010-10-11 20:48:46.000 284 33262.10 297.60 2380.34 32.26 2010-10-11 20:48:47.000 284 33262.24 297.61 2380.38 32.26 2010-10-11 20:48:48.000 284 33262.20 297.61 2380.42 32.26 2010-10-11 20:48:49.000 284 33262.15 297.62 2380.46 32.26 2010-10-11 20:48:50.000 284 33262.19 297.60 2380.38 32.26 2010-10-11 20:48:51.000 284 33262.17 297.63 2380.41 32.26 2010-10-11 20:48:52.000 284 33262.24 297.62 2380.44 32.26 2010-10-11 20:48:53.000 284 33262.25 297.62 2380.47 32.26 2010-10-11 20:48:54.000 284 33262.18 297.62 2380.42 32.26 2010-10-11 20:48:55.000 284 33262.10 297.64 2380.29 32.26 2010-10-11 20:48:56.000 284 33262.17 297.64 2380.38 32.26 2010-10-11 20:48:57.000 284 33262.10 297.62 2380.44 32.26 2010-10-11 20:48:58.000 284 33262.10 297.60 2380.44 32.26 2010-10-11 20:48:59.000 284 33262.15 297.62 2380.44 32.26 2010-10-11 20:49:00.000 284 33262.12 297.59 2380.29 32.26 2010-10-11 20:49:01.000 284 33262.21 297.61 2380.50 32.26 2010-10-11 20:49:02.000 284 33262.14 297.60 2380.43 32.26 2010-10-11 20:49:03.000 284 33262.24 297.62 2380.37 32.26 2010-10-11 20:49:04.000 284 33262.25 297.63 2380.39 32.26 2010-10-11 20:49:05.000 284 33262.23 297.63 2380.44 32.26 2010-10-11 20:49:06.000 284 33262.21 297.61 2380.37 32.26 2010-10-11 20:49:07.000 284 33262.21 297.62 2380.39 32.26 2010-10-11 20:49:08.000 284 33262.15 297.61 2380.40 32.26 2010-10-11 20:49:09.000 284 33262.19 297.62 2380.36 32.26 2010-10-11 20:49:10.000 284 33262.21 297.66 2380.41 32.26 2010-10-11 20:49:11.000 284 33262.26 297.63 2380.41 32.26 2010-10-11 20:49:12.000 284 33262.16 297.66 2380.40 32.26 2010-10-11 20:49:13.000 284 33262.05 297.63 2380.43 32.26 2010-10-11 20:49:14.000 284 33262.21 297.66 2380.39 32.26 2010-10-11 20:49:15.000 284 33262.18 297.63 2380.41 32.26 2010-10-11 20:49:16.000 284 33262.09 297.62 2380.41 32.26 2010-10-11 20:49:17.000 284 33262.09 297.65 2380.41 32.26 2010-10-11 20:49:18.000 284 33262.13 297.59 2380.34 32.26 2010-10-11 20:49:19.000 284 33262.13 297.62 2380.40 32.26 2010-10-11 20:49:20.000 284 33262.10 297.64 2380.43 32.26 2010-10-11 20:49:21.000 284 33262.13 297.58 2380.47 32.26 2010-10-11 20:49:22.000 284 33262.09 297.62 2380.44 32.26 2010-10-11 20:49:23.000 284 33262.13 297.61 2380.39 32.26 2010-10-11 20:49:24.000 284 33262.16 297.66 2380.42 32.26 2010-10-11 20:49:25.000 284 33262.18 297.59 2380.45 32.26 2010-10-11 20:49:26.000 284 33262.17 297.56 2380.45 32.26 2010-10-11 20:49:27.000 284 33262.22 297.59 2380.48 32.26 2010-10-11 20:49:28.000 284 33262.16 297.62 2380.40 32.26 2010-10-11 20:49:29.000 284 33262.15 297.60 2380.35 32.26 2010-10-11 20:49:30.000 284 33262.16 297.64 2380.45 32.26 2010-10-11 20:49:31.000 284 33262.16 297.64 2380.39 32.26 2010-10-11 20:49:32.000 284 33262.21 297.64 2380.41 32.26 2010-10-11 20:49:33.000 284 33262.12 297.62 2380.38 32.26 2010-10-11 20:49:34.000 284 33262.15 297.62 2380.42 32.26 2010-10-11 20:49:35.000 284 33262.22 297.60 2380.47 32.26 2010-10-11 20:49:36.000 284 33262.03 297.59 2380.37 32.26 2010-10-11 20:49:37.000 284 33262.14 297.58 2380.47 32.26 2010-10-11 20:49:38.000 284 33262.13 297.58 2380.41 32.26 2010-10-11 20:49:39.000 284 33262.10 297.63 2380.44 32.26 2010-10-11 20:49:40.000 284 33262.19 297.62 2380.45 32.26 2010-10-11 20:49:41.000 284 33262.08 297.62 2380.43 32.26 2010-10-11 20:49:42.000 284 33262.18 297.63 2380.39 32.26 2010-10-11 20:49:43.000 284 33262.15 297.67 2380.35 32.26 2010-10-11 20:49:44.000 284 33262.10 297.62 2380.38 32.26 2010-10-11 20:49:45.000 284 33262.10 297.60 2380.52 32.26 2010-10-11 20:49:46.000 284 33262.14 297.67 2380.38 32.26 2010-10-11 20:49:47.000 284 33262.09 297.65 2380.39 32.26 2010-10-11 20:49:48.000 284 33262.12 297.64 2380.46 32.26 2010-10-11 20:49:49.000 284 33262.06 297.59 2380.48 32.26 2010-10-11 20:49:50.000 284 33262.08 297.59 2380.41 32.26 2010-10-11 20:49:51.000 284 33262.00 297.63 2380.42 32.26 2010-10-11 20:49:52.000 284 33261.99 297.65 2380.37 32.26 2010-10-11 20:49:53.000 284 33261.92 297.62 2380.29 32.26 2010-10-11 20:49:54.000 284 33261.92 297.63 2380.42 32.26 2010-10-11 20:49:55.000 284 33262.08 297.64 2380.42 32.26 2010-10-11 20:49:56.000 284 33262.05 297.62 2380.36 32.26 2010-10-11 20:49:57.000 284 33262.05 297.61 2380.43 32.26 2010-10-11 20:49:58.000 284 33262.09 297.60 2380.36 32.26 2010-10-11 20:49:59.000 284 33261.96 297.60 2380.47 32.26 2010-10-11 20:50:00.000 284 33262.03 297.61 2380.36 32.26 2010-10-11 20:50:01.000 284 33262.12 297.63 2380.38 32.26 2010-10-11 20:50:02.000 284 33262.00 297.62 2380.39 32.26 2010-10-11 20:50:03.000 284 33262.03 297.59 2380.45 32.26 2010-10-11 20:50:04.000 284 33262.07 297.65 2380.42 32.26 2010-10-11 20:50:05.000 284 33261.95 297.59 2380.41 32.26 2010-10-11 20:50:06.000 284 33262.17 297.58 2380.35 32.26 2010-10-11 20:50:07.000 284 33261.91 297.65 2380.42 32.26 2010-10-11 20:50:08.000 284 33262.03 297.64 2380.42 32.26 2010-10-11 20:50:09.000 284 33262.13 297.62 2380.44 32.26 2010-10-11 20:50:10.000 284 33261.96 297.62 2380.41 32.26 2010-10-11 20:50:11.000 284 33262.05 297.61 2380.45 32.26 2010-10-11 20:50:12.000 284 33262.01 297.59 2380.40 32.26 2010-10-11 20:50:13.000 284 33261.99 297.60 2380.35 32.26 2010-10-11 20:50:14.000 284 33262.00 297.57 2380.35 32.26 2010-10-11 20:50:15.000 284 33261.99 297.55 2380.39 32.26 2010-10-11 20:50:16.000 284 33262.06 297.61 2380.46 32.26 2010-10-11 20:50:17.000 284 33262.01 297.60 2380.35 32.26 2010-10-11 20:50:18.000 284 33262.01 297.59 2380.48 32.26 2010-10-11 20:50:19.000 284 33262.01 297.60 2380.39 32.26 2010-10-11 20:50:20.000 284 33261.95 297.57 2380.42 32.26 2010-10-11 20:50:21.000 284 33262.03 297.64 2380.38 32.26 2010-10-11 20:50:22.000 284 33262.03 297.64 2380.34 32.26 2010-10-11 20:50:23.000 284 33261.97 297.60 2380.32 32.26 2010-10-11 20:50:24.000 284 33262.03 297.61 2380.39 32.26 2010-10-11 20:50:25.000 284 33262.05 297.60 2380.39 32.26 2010-10-11 20:50:26.000 284 33262.02 297.61 2380.42 32.26 2010-10-11 20:50:27.000 284 33262.02 297.60 2380.42 32.26 2010-10-11 20:50:28.000 284 33262.07 297.63 2380.38 32.26 2010-10-11 20:50:29.000 284 33262.09 297.58 2380.50 32.26 2010-10-11 20:50:30.000 284 33262.00 297.57 2380.50 32.26 2010-10-11 20:50:31.000 284 33261.99 297.62 2380.41 32.26 2010-10-11 20:50:32.000 284 33261.96 297.60 2380.38 32.26 2010-10-11 20:50:33.000 284 33262.06 297.62 2380.41 32.26 2010-10-11 20:50:34.000 284 33261.97 297.63 2380.38 32.26 2010-10-11 20:50:35.000 284 33262.01 297.62 2380.38 32.26 2010-10-11 20:50:36.000 284 33262.03 297.60 2380.42 32.26 2010-10-11 20:50:37.000 284 33262.06 297.59 2380.37 32.26 2010-10-11 20:50:38.000 284 33262.01 297.54 2380.38 32.26 2010-10-11 20:50:39.000 284 33262.06 297.58 2380.44 32.26 2010-10-11 20:50:40.000 284 33262.01 297.57 2380.44 32.26 2010-10-11 20:50:41.000 284 33262.08 297.57 2380.50 32.26 2010-10-11 20:50:42.000 284 33261.99 297.56 2380.45 32.26 2010-10-11 20:50:43.000 284 33262.09 297.58 2380.39 32.26 2010-10-11 20:50:44.000 284 33261.97 297.55 2380.44 32.26 2010-10-11 20:50:45.000 284 33262.05 297.60 2380.42 32.26 2010-10-11 20:50:46.000 284 33262.03 297.57 2380.48 32.26 2010-10-11 20:50:47.000 284 33262.02 297.59 2380.42 32.26 2010-10-11 20:50:48.000 284 33262.06 297.56 2380.35 32.26 2010-10-11 20:50:49.000 284 33261.96 297.57 2380.34 32.26 2010-10-11 20:50:50.000 284 33261.98 297.60 2380.35 32.26 2010-10-11 20:50:51.000 284 33262.07 297.60 2380.38 32.26 2010-10-11 20:50:52.000 284 33261.99 297.59 2380.38 32.26 2010-10-11 20:50:53.000 284 33261.97 297.56 2380.27 32.26 2010-10-11 20:50:54.000 284 33261.90 297.60 2380.32 32.26 2010-10-11 20:50:55.000 284 33262.02 297.58 2380.40 32.26 2010-10-11 20:50:56.000 284 33262.04 297.60 2380.38 32.26 2010-10-11 20:50:57.000 284 33262.07 297.58 2380.36 32.26 2010-10-11 20:50:58.000 284 33262.04 297.60 2380.41 32.26 2010-10-11 20:50:59.000 284 33261.96 297.56 2380.30 32.26 2010-10-11 20:51:00.000 284 33262.04 297.58 2380.39 32.26 2010-10-11 20:51:01.000 284 33262.12 297.60 2380.47 32.26 2010-10-11 20:51:02.000 284 33262.04 297.60 2380.47 32.26 2010-10-11 20:51:03.000 284 33261.98 297.51 2380.41 32.26 2010-10-11 20:51:04.000 284 33262.04 297.54 2380.34 32.26 2010-10-11 20:51:05.000 284 33261.98 297.56 2380.37 32.26 2010-10-11 20:51:06.000 284 33262.04 297.54 2380.38 32.26 2010-10-11 20:51:07.000 284 33262.19 297.56 2380.38 32.26 2010-10-11 20:51:08.000 284 33262.01 297.56 2380.44 32.26 2010-10-11 20:51:09.000 284 33262.01 297.58 2380.40 32.26 2010-10-11 20:51:10.000 284 33262.02 297.53 2380.49 32.26 2010-10-11 20:51:11.000 284 33262.00 297.58 2380.38 32.26 2010-10-11 20:51:12.000 284 33261.94 297.57 2380.38 32.26 2010-10-11 20:51:13.000 284 33262.02 297.55 2380.35 32.26 2010-10-11 20:51:14.000 284 33262.00 297.55 2380.42 32.26 2010-10-11 20:51:15.000 284 33261.96 297.56 2380.38 32.26 2010-10-11 20:51:16.000 284 33262.02 297.50 2380.39 32.26 2010-10-11 20:51:17.000 284 33262.03 297.54 2380.35 32.26 2010-10-11 20:51:18.000 284 33261.99 297.55 2380.37 32.26 2010-10-11 20:51:19.000 284 33261.99 297.53 2380.31 32.26 2010-10-11 20:51:20.000 284 33261.99 297.55 2380.30 32.26 2010-10-11 20:51:21.000 284 33261.91 297.54 2380.44 32.26 2010-10-11 20:51:22.000 284 33261.97 297.60 2380.39 32.26 2010-10-11 20:51:23.000 284 33261.89 297.56 2380.39 32.26 2010-10-11 20:51:24.000 284 33262.09 297.57 2380.34 32.26 2010-10-11 20:51:25.000 284 33261.85 297.56 2380.36 32.26 2010-10-11 20:51:26.000 284 33261.91 297.60 2380.36 32.26 2010-10-11 20:51:27.000 284 33261.92 297.60 2380.35 32.26 2010-10-11 20:51:28.000 284 33261.93 297.56 2380.32 32.26 2010-10-11 20:51:29.000 284 33261.88 297.54 2380.39 32.26 2010-10-11 20:51:30.000 284 33261.97 297.58 2380.44 32.26 2010-10-11 20:51:31.000 284 33261.95 297.57 2380.35 32.26 2010-10-11 20:51:32.000 284 33261.90 297.57 2380.38 32.26 2010-10-11 20:51:33.000 284 33261.87 297.59 2380.24 32.26 2010-10-11 20:51:34.000 284 33261.86 297.58 2380.34 32.26 2010-10-11 20:51:35.000 284 33261.93 297.61 2380.37 32.26 2010-10-11 20:51:36.000 284 33261.91 297.60 2380.35 32.26 2010-10-11 20:51:37.000 284 33261.93 297.59 2380.47 32.26 2010-10-11 20:51:38.000 284 33261.90 297.59 2380.38 32.26 2010-10-11 20:51:39.000 284 33261.81 297.62 2380.45 32.26 2010-10-11 20:51:40.000 284 33261.91 297.57 2380.51 32.26 2010-10-11 20:51:41.000 284 33261.86 297.62 2380.40 32.26 2010-10-11 20:51:42.000 284 33261.98 297.65 2380.38 32.26 2010-10-11 20:51:43.000 284 33261.88 297.60 2380.34 32.26 2010-10-11 20:51:44.000 284 33261.87 297.62 2380.34 32.26 2010-10-11 20:51:45.000 284 33261.89 297.62 2380.36 32.26 2010-10-11 20:51:46.000 284 33261.83 297.64 2380.29 32.26 2010-10-11 20:51:47.000 284 33261.82 297.63 2380.41 32.26 2010-10-11 20:51:48.000 284 33261.83 297.61 2380.44 32.26 2010-10-11 20:51:49.000 284 33261.91 297.60 2380.38 32.26 2010-10-11 20:51:50.000 284 33261.82 297.62 2380.32 32.26 2010-10-11 20:51:51.000 284 33261.94 297.60 2380.41 32.26 2010-10-11 20:51:52.000 284 33261.81 297.62 2380.39 32.26 2010-10-11 20:51:53.000 284 33261.84 297.64 2380.48 32.26 2010-10-11 20:51:54.000 284 33261.71 297.63 2380.36 32.26 2010-10-11 20:51:55.000 284 33261.81 297.60 2380.28 32.26 2010-10-11 20:51:56.000 284 33261.81 297.57 2380.30 32.26 2010-10-11 20:51:57.000 284 33261.83 297.62 2380.39 32.26 2010-10-11 20:51:58.000 284 33261.77 297.61 2380.42 32.26 2010-10-11 20:51:59.000 284 33261.88 297.58 2380.40 32.26 2010-10-11 20:52:00.000 284 33261.78 297.57 2380.32 32.26 2010-10-11 20:52:01.000 284 33261.75 297.63 2380.39 32.26 2010-10-11 20:52:02.000 284 33261.75 297.62 2380.42 32.26 2010-10-11 20:52:03.000 284 33261.75 297.58 2380.45 32.26 2010-10-11 20:52:04.000 284 33261.81 297.59 2380.48 32.26 2010-10-11 20:52:05.000 284 33261.75 297.54 2380.42 32.26 2010-10-11 20:52:06.000 284 33261.77 297.63 2380.48 32.26 2010-10-11 20:52:07.000 284 33261.81 297.57 2380.42 32.26 2010-10-11 20:52:08.000 284 33261.73 297.58 2380.39 32.26 2010-10-11 20:52:09.000 284 33261.79 297.61 2380.38 32.26 2010-10-11 20:52:10.000 284 33261.82 297.59 2380.50 32.26 2010-10-11 20:52:11.000 284 33261.93 297.62 2380.41 32.26 2010-10-11 20:52:12.000 284 33261.81 297.56 2380.41 32.26 2010-10-11 20:52:13.000 284 33261.77 297.58 2380.40 32.26 2010-10-11 20:52:14.000 284 33261.78 297.59 2380.46 32.26 2010-10-11 20:52:15.000 284 33261.77 297.60 2380.52 32.26 2010-10-11 20:52:16.000 284 33261.89 297.54 2380.47 32.26 2010-10-11 20:52:17.000 284 33261.88 297.59 2380.45 32.26 2010-10-11 20:52:18.000 284 33261.87 297.61 2380.36 32.26 2010-10-11 20:52:19.000 284 33261.76 297.63 2380.48 32.26 2010-10-11 20:52:20.000 284 33261.78 297.59 2380.40 32.26 2010-10-11 20:52:21.000 284 33261.85 297.59 2380.36 32.26 2010-10-11 20:52:22.000 284 33261.86 297.58 2380.41 32.26 2010-10-11 20:52:23.000 284 33261.83 297.54 2380.36 32.26 2010-10-11 20:52:24.000 284 33261.87 297.55 2380.36 32.26 2010-10-11 20:52:25.000 284 33262.00 297.58 2380.39 32.26 2010-10-11 20:52:26.000 284 33261.81 297.55 2380.40 32.26 2010-10-11 20:52:27.000 284 33261.81 297.56 2380.35 32.26 2010-10-11 20:52:28.000 284 33261.81 297.58 2380.42 32.26 2010-10-11 20:52:29.000 284 33261.90 297.56 2380.43 32.26 2010-10-11 20:52:30.000 284 33261.97 297.56 2380.39 32.26 2010-10-11 20:52:31.000 284 33261.92 297.56 2380.37 32.26 2010-10-11 20:52:32.000 284 33261.78 297.55 2380.35 32.26 2010-10-11 20:52:33.000 284 33261.84 297.56 2380.32 32.26 2010-10-11 20:52:34.000 284 33261.91 297.56 2380.34 32.26 2010-10-11 20:52:35.000 284 33261.84 297.54 2380.38 32.26 2010-10-11 20:52:36.000 284 33261.94 297.57 2380.40 32.26 2010-10-11 20:52:37.000 284 33261.89 297.56 2380.36 32.26 2010-10-11 20:52:38.000 284 33261.87 297.60 2380.35 32.26 2010-10-11 20:52:39.000 284 33261.87 297.56 2380.28 32.26 2010-10-11 20:52:40.000 284 33261.90 297.54 2380.41 32.26 2010-10-11 20:52:41.000 284 33261.91 297.57 2380.38 32.26 2010-10-11 20:52:42.000 284 33261.90 297.51 2380.29 32.26 2010-10-11 20:52:43.000 284 33261.99 297.55 2380.29 32.26 2010-10-11 20:52:44.000 284 33261.93 297.52 2380.31 32.26 2010-10-11 20:52:45.000 284 33261.94 297.50 2380.36 32.26 2010-10-11 20:52:46.000 284 33261.96 297.55 2380.35 32.26 2010-10-11 20:52:47.000 284 33261.96 297.52 2380.30 32.26 2010-10-11 20:52:48.000 284 33261.82 297.50 2380.40 32.26 2010-10-11 20:52:49.000 284 33262.01 297.50 2380.28 32.26 2010-10-11 20:52:50.000 284 33261.94 297.52 2380.27 32.26 2010-10-11 20:52:51.000 284 33261.98 297.49 2380.40 32.26 2010-10-11 20:52:52.000 284 33262.01 297.53 2380.40 32.26 2010-10-11 20:52:53.000 284 33261.98 297.51 2380.38 32.26 2010-10-11 20:52:54.000 284 33262.07 297.54 2380.36 32.26 2010-10-11 20:52:55.000 284 33262.00 297.50 2380.38 32.26 2010-10-11 20:52:56.000 284 33262.01 297.48 2380.34 32.26 2010-10-11 20:52:57.000 284 33262.06 297.53 2380.23 32.26 2010-10-11 20:52:58.000 284 33262.04 297.52 2380.34 32.26 2010-10-11 20:52:59.000 284 33262.06 297.55 2380.36 32.26 2010-10-11 20:53:00.000 284 33262.04 297.48 2380.34 32.26 2010-10-11 20:53:01.000 284 33262.11 297.51 2380.29 32.26 2010-10-11 20:53:02.000 284 33262.12 297.50 2380.29 32.26 2010-10-11 20:53:03.000 284 33262.13 297.50 2380.27 32.26 2010-10-11 20:53:04.000 284 33262.09 297.50 2380.27 32.26 2010-10-11 20:53:05.000 284 33262.18 297.50 2380.29 32.26 2010-10-11 20:53:06.000 284 33262.02 297.51 2380.33 32.26 2010-10-11 20:53:07.000 284 33262.16 297.43 2380.34 32.26 2010-10-11 20:53:08.000 284 33262.10 297.48 2380.29 32.26 2010-10-11 20:53:09.000 284 33262.02 297.48 2380.29 32.26 2010-10-11 20:53:10.000 284 33262.14 297.52 2380.26 32.26 2010-10-11 20:53:11.000 284 33262.13 297.50 2380.25 32.26 2010-10-11 20:53:12.000 284 33262.18 297.45 2380.25 32.26 2010-10-11 20:53:13.000 284 33262.19 297.47 2380.26 32.26 2010-10-11 20:53:14.000 284 33262.16 297.47 2380.29 32.26 2010-10-11 20:53:15.000 284 33262.17 297.51 2380.21 32.26 2010-10-11 20:53:16.000 284 33262.18 297.50 2380.28 32.26 2010-10-11 20:53:17.000 284 33262.09 297.41 2380.21 32.26 2010-10-11 20:53:18.000 284 33262.16 297.51 2380.26 32.26 2010-10-11 20:53:19.000 284 33262.25 297.49 2380.21 32.26 2010-10-11 20:53:20.000 284 33262.19 297.47 2380.27 32.26 2010-10-11 20:53:21.000 284 33262.22 297.50 2380.20 32.26 2010-10-11 20:53:22.000 284 33262.21 297.49 2380.35 32.26 2010-10-11 20:53:23.000 284 33262.23 297.49 2380.30 32.26 2010-10-11 20:53:24.000 284 33262.24 297.44 2380.22 32.26 2010-10-11 20:53:25.000 284 33262.15 297.51 2380.23 32.26 2010-10-11 20:53:26.000 284 33262.16 297.49 2380.21 32.26 2010-10-11 20:53:27.000 284 33262.24 297.45 2380.26 32.26 2010-10-11 20:53:28.000 284 33262.18 297.48 2380.24 32.26 2010-10-11 20:53:29.000 284 33262.23 297.51 2380.23 32.26 2010-10-11 20:53:30.000 284 33262.13 297.50 2380.31 32.26 2010-10-11 20:53:31.000 284 33262.23 297.49 2380.30 32.26 2010-10-11 20:53:32.000 284 33262.19 297.45 2380.27 32.26 2010-10-11 20:53:33.000 284 33262.15 297.52 2380.27 32.26 2010-10-11 20:53:34.000 284 33262.16 297.51 2380.26 32.26 2010-10-11 20:53:35.000 284 33262.15 297.48 2380.30 32.26 2010-10-11 20:53:36.000 284 33262.19 297.48 2380.21 32.26 2010-10-11 20:53:37.000 284 33262.31 297.49 2380.24 32.26 2010-10-11 20:53:38.000 284 33262.21 297.50 2380.30 32.26 2010-10-11 20:53:39.000 284 33262.22 297.47 2380.28 32.26 2010-10-11 20:53:40.000 284 33262.22 297.52 2380.20 32.26 2010-10-11 20:53:41.000 284 33262.23 297.51 2380.19 32.26 2010-10-11 20:53:42.000 284 33262.25 297.45 2380.22 32.26 2010-10-11 20:53:43.000 284 33262.24 297.48 2380.24 32.26 2010-10-11 20:53:44.000 284 33262.28 297.49 2380.19 32.26 2010-10-11 20:53:45.000 284 33262.24 297.46 2380.22 32.26 2010-10-11 20:53:46.000 284 33262.23 297.45 2380.22 32.26 2010-10-11 20:53:47.000 284 33262.32 297.45 2380.19 32.26 2010-10-11 20:53:48.000 284 33262.17 297.45 2380.23 32.26 2010-10-11 20:53:49.000 284 33262.21 297.51 2380.23 32.26 2010-10-11 20:53:50.000 284 33262.19 297.50 2380.29 32.26 2010-10-11 20:53:51.000 284 33262.21 297.45 2380.26 32.26 2010-10-11 20:53:52.000 284 33262.29 297.48 2380.27 32.26 2010-10-11 20:53:53.000 284 33262.24 297.51 2380.19 32.26 2010-10-11 20:53:54.000 284 33262.30 297.49 2380.24 32.26 2010-10-11 20:53:55.000 284 33262.24 297.51 2380.27 32.26 2010-10-11 20:53:56.000 284 33262.31 297.47 2380.22 32.26 2010-10-11 20:53:57.000 284 33262.28 297.47 2380.24 32.26 2010-10-11 20:53:58.000 284 33262.21 297.49 2380.28 32.26 2010-10-11 20:53:59.000 284 33262.31 297.47 2380.17 32.26 2010-10-11 20:54:00.000 284 33262.28 297.48 2380.28 32.26 2010-10-11 20:54:01.000 284 33262.33 297.46 2380.17 32.26 2010-10-11 20:54:02.000 284 33262.35 297.45 2380.26 32.26 2010-10-11 20:54:03.000 284 33262.24 297.46 2380.19 32.26 2010-10-11 20:54:04.000 284 33262.29 297.45 2380.26 32.26 2010-10-11 20:54:05.000 284 33262.25 297.49 2380.20 32.26 2010-10-11 20:54:06.000 284 33262.30 297.48 2380.23 32.26 2010-10-11 20:54:07.000 284 33262.25 297.43 2380.18 32.26 2010-10-11 20:54:08.000 284 33262.27 297.47 2380.22 32.26 2010-10-11 20:54:09.000 284 33262.33 297.45 2380.17 32.26 2010-10-11 20:54:10.000 284 33262.26 297.46 2380.22 32.26 2010-10-11 20:54:11.000 284 33262.23 297.46 2380.26 32.26 2010-10-11 20:54:12.000 284 33262.29 297.48 2380.28 32.26 2010-10-11 20:54:13.000 284 33262.30 297.46 2380.17 32.26 2010-10-11 20:54:14.000 284 33262.24 297.45 2380.19 32.26 2010-10-11 20:54:15.000 284 33262.26 297.43 2380.22 32.26 2010-10-11 20:54:16.000 284 33262.28 297.46 2380.25 32.26 2010-10-11 20:54:17.000 284 33262.28 297.43 2380.26 32.26 2010-10-11 20:54:18.000 284 33262.28 297.43 2380.24 32.26 2010-10-11 20:54:19.000 284 33262.32 297.43 2380.29 32.26 2010-10-11 20:54:20.000 284 33262.29 297.44 2380.20 32.26 2010-10-11 20:54:21.000 284 33262.26 297.49 2380.26 32.26 2010-10-11 20:54:22.000 284 33262.32 297.45 2380.26 32.26 2010-10-11 20:54:23.000 284 33262.19 297.43 2380.17 32.26 2010-10-11 20:54:24.000 284 33262.26 297.43 2380.18 32.26 2010-10-11 20:54:25.000 284 33262.28 297.43 2380.26 32.26 2010-10-11 20:54:26.000 284 33262.19 297.41 2380.23 32.26 2010-10-11 20:54:27.000 284 33262.26 297.44 2380.27 32.26 2010-10-11 20:54:28.000 284 33262.28 297.43 2380.16 32.26 2010-10-11 20:54:29.000 284 33262.16 297.41 2380.16 32.26 2010-10-11 20:54:30.000 284 33262.24 297.48 2380.23 32.26 2010-10-11 20:54:31.000 284 33262.25 297.43 2380.20 32.26 2010-10-11 20:54:32.000 284 33262.25 297.41 2380.20 32.26 2010-10-11 20:54:33.000 284 33262.26 297.47 2380.28 32.26 2010-10-11 20:54:34.000 284 33262.28 297.42 2380.21 32.26 2010-10-11 20:54:35.000 284 33262.34 297.47 2380.27 32.26 2010-10-11 20:54:36.000 284 33262.23 297.43 2380.16 32.26 2010-10-11 20:54:37.000 284 33262.26 297.40 2380.25 32.26 2010-10-11 20:54:38.000 284 33262.14 297.38 2380.24 32.26 2010-10-11 20:54:39.000 284 33262.16 297.41 2380.27 32.26 2010-10-11 20:54:40.000 284 33262.24 297.40 2380.17 32.26 2010-10-11 20:54:41.000 284 33262.22 297.43 2380.25 32.26 2010-10-11 20:54:42.000 284 33262.26 297.43 2380.19 32.26 2010-10-11 20:54:43.000 284 33262.26 297.45 2380.25 32.26 2010-10-11 20:54:44.000 284 33262.23 297.46 2380.20 32.26 2010-10-11 20:54:45.000 284 33262.25 297.43 2380.28 32.26 2010-10-11 20:54:46.000 284 33262.25 297.43 2380.24 32.26 2010-10-11 20:54:47.000 284 33262.24 297.43 2380.24 32.26 2010-10-11 20:54:48.000 284 33262.22 297.38 2380.27 32.26 2010-10-11 20:54:49.000 284 33262.23 297.45 2380.20 32.26 2010-10-11 20:54:50.000 284 33262.22 297.43 2380.22 32.26 2010-10-11 20:54:51.000 284 33262.29 297.39 2380.32 32.26 2010-10-11 20:54:52.000 284 33262.22 297.36 2380.19 32.26 2010-10-11 20:54:53.000 284 33262.23 297.43 2380.22 32.26 2010-10-11 20:54:54.000 284 33262.22 297.43 2380.22 32.26 2010-10-11 20:54:55.000 284 33262.12 297.40 2380.31 32.26 2010-10-11 20:54:56.000 284 33262.18 297.43 2380.22 32.26 2010-10-11 20:54:57.000 284 33262.19 297.46 2380.20 32.26 2010-10-11 20:54:58.000 284 33262.15 297.41 2380.24 32.26 2010-10-11 20:54:59.000 284 33262.15 297.45 2380.29 32.26 2010-10-11 20:55:00.000 284 33262.13 297.43 2380.23 32.26 2010-10-11 20:55:01.000 284 33262.14 297.44 2380.29 32.26 2010-10-11 20:55:02.000 284 33262.07 297.42 2380.28 32.26 2010-10-11 20:55:03.000 284 33262.19 297.33 2380.31 32.26 2010-10-11 20:55:04.000 284 33262.21 297.38 2380.24 32.26 2010-10-11 20:55:05.000 284 33262.10 297.39 2380.32 32.26 2010-10-11 20:55:06.000 284 33262.26 297.40 2380.28 32.26 2010-10-11 20:55:07.000 284 33262.16 297.40 2380.31 32.26 2010-10-11 20:55:08.000 284 33262.22 297.43 2380.27 32.26 2010-10-11 20:55:09.000 284 33262.13 297.48 2380.26 32.26 2010-10-11 20:55:10.000 284 33262.13 297.43 2380.23 32.26 2010-10-11 20:55:11.000 284 33262.19 297.44 2380.21 32.26 2010-10-11 20:55:12.000 284 33262.29 297.39 2380.38 32.26 2010-10-11 20:55:13.000 284 33262.14 297.39 2380.23 32.26 2010-10-11 20:55:14.000 284 33262.21 297.41 2380.21 32.26 2010-10-11 20:55:15.000 284 33262.11 297.37 2380.33 32.26 2010-10-11 20:55:16.000 284 33262.18 297.42 2380.24 32.26 2010-10-11 20:55:17.000 284 33262.22 297.39 2380.30 32.26 2010-10-11 20:55:18.000 284 33262.04 297.37 2380.38 32.26 2010-10-11 20:55:19.000 284 33262.18 297.39 2380.31 32.26 2010-10-11 20:55:20.000 284 33262.07 297.40 2380.30 32.26 2010-10-11 20:55:21.000 284 33262.15 297.38 2380.33 32.26 2010-10-11 20:55:22.000 284 33262.05 297.40 2380.30 32.26 2010-10-11 20:55:23.000 284 33262.08 297.38 2380.28 32.26 2010-10-11 20:55:24.000 284 33262.01 297.40 2380.25 32.26 2010-10-11 20:55:25.000 284 33262.12 297.42 2380.36 32.26 2010-10-11 20:55:26.000 284 33262.12 297.42 2380.34 32.26 2010-10-11 20:55:27.000 284 33262.13 297.34 2380.21 32.26 2010-10-11 20:55:28.000 284 33262.10 297.39 2380.26 32.26 2010-10-11 20:55:29.000 284 33262.02 297.40 2380.28 32.26 2010-10-11 20:55:30.000 284 33261.94 297.35 2380.31 32.26 2010-10-11 20:55:31.000 284 33262.07 297.39 2380.26 32.26 2010-10-11 20:55:32.000 284 33262.01 297.39 2380.20 32.26 2010-10-11 20:55:33.000 284 33262.03 297.38 2380.22 32.26 2010-10-11 20:55:34.000 284 33261.99 297.37 2380.26 32.26 2010-10-11 20:55:35.000 284 33262.02 297.37 2380.26 32.26 2010-10-11 20:55:36.000 284 33261.98 297.35 2380.29 32.26 2010-10-11 20:55:37.000 284 33262.09 297.40 2380.20 32.26 2010-10-11 20:55:38.000 284 33262.02 297.39 2380.22 32.26 2010-10-11 20:55:39.000 284 33261.94 297.36 2380.32 32.26 2010-10-11 20:55:40.000 284 33261.99 297.36 2380.29 32.26 2010-10-11 20:55:41.000 284 33261.97 297.39 2380.30 32.26 2010-10-11 20:55:42.000 284 33261.95 297.36 2380.28 32.26 2010-10-11 20:55:43.000 284 33261.85 297.35 2380.23 32.26 2010-10-11 20:55:44.000 284 33261.96 297.36 2380.25 32.26 2010-10-11 20:55:45.000 284 33261.95 297.33 2380.20 32.26 2010-10-11 20:55:46.000 284 33261.95 297.36 2380.32 32.26 2010-10-11 20:55:47.000 284 33261.99 297.33 2380.23 32.26 2010-10-11 20:55:48.000 284 33261.94 297.36 2380.35 32.26 2010-10-11 20:55:49.000 284 33261.94 297.34 2380.25 32.26 2010-10-11 20:55:50.000 284 33261.94 297.34 2380.26 32.26 2010-10-11 20:55:51.000 284 33261.93 297.37 2380.35 32.26 2010-10-11 20:55:52.000 284 33261.90 297.33 2380.27 32.26 2010-10-11 20:55:53.000 284 33261.96 297.34 2380.36 32.26 2010-10-11 20:55:54.000 284 33261.85 297.34 2380.28 32.26 2010-10-11 20:55:55.000 284 33261.90 297.31 2380.30 32.26 2010-10-11 20:55:56.000 284 33261.83 297.33 2380.29 32.26 2010-10-11 20:55:57.000 284 33261.95 297.33 2380.26 32.26 2010-10-11 20:55:58.000 284 33261.87 297.35 2380.39 32.26 2010-10-11 20:55:59.000 284 33261.84 297.33 2380.31 32.26 2010-10-11 20:56:00.000 284 33261.84 297.31 2380.34 32.26 2010-10-11 20:56:01.000 284 33261.85 297.33 2380.31 32.26 2010-10-11 20:56:02.000 284 33261.91 297.32 2380.27 32.26 2010-10-11 20:56:03.000 284 33261.86 297.33 2380.28 32.26 2010-10-11 20:56:04.000 284 33261.88 297.34 2380.31 32.26 2010-10-11 20:56:05.000 284 33261.75 297.29 2380.30 32.26 2010-10-11 20:56:06.000 284 33261.85 297.31 2380.38 32.26 2010-10-11 20:56:07.000 284 33261.82 297.32 2380.35 32.26 2010-10-11 20:56:08.000 284 33261.79 297.31 2380.32 32.26 2010-10-11 20:56:09.000 284 33261.76 297.26 2380.24 32.26 2010-10-11 20:56:10.000 284 33261.78 297.28 2380.36 32.26 2010-10-11 20:56:11.000 284 33261.74 297.33 2380.26 32.26 2010-10-11 20:56:12.000 284 33261.85 297.30 2380.28 32.26 2010-10-11 20:56:13.000 284 33261.71 297.27 2380.29 32.26 2010-10-11 20:56:14.000 284 33261.83 297.28 2380.26 32.26 2010-10-11 20:56:15.000 284 33261.80 297.32 2380.25 32.26 2010-10-11 20:56:16.000 284 33261.82 297.31 2380.37 32.26 2010-10-11 20:56:17.000 284 33261.74 297.28 2380.32 32.26 2010-10-11 20:56:18.000 284 33261.79 297.29 2380.31 32.26 2010-10-11 20:56:19.000 284 33261.62 297.30 2380.32 32.26 2010-10-11 20:56:20.000 284 33261.69 297.31 2380.22 32.26 2010-10-11 20:56:21.000 284 33261.72 297.31 2380.28 32.26 2010-10-11 20:56:22.000 284 33261.72 297.33 2380.32 32.26 2010-10-11 20:56:23.000 284 33261.68 297.27 2380.30 32.26 2010-10-11 20:56:24.000 284 33261.77 297.29 2380.42 32.26 2010-10-11 20:56:25.000 284 33261.76 297.27 2380.29 32.26 2010-10-11 20:56:26.000 284 33261.78 297.30 2380.28 32.26 2010-10-11 20:56:27.000 284 33261.63 297.31 2380.31 32.26 2010-10-11 20:56:28.000 284 33261.73 297.30 2380.29 32.26 2010-10-11 20:56:29.000 284 33261.69 297.32 2380.29 32.26 2010-10-11 20:56:30.000 284 33261.75 297.31 2380.30 32.26 2010-10-11 20:56:31.000 284 33261.64 297.34 2380.30 32.26 2010-10-11 20:56:32.000 284 33261.63 297.31 2380.31 32.26 2010-10-11 20:56:33.000 284 33261.65 297.29 2380.29 32.26 2010-10-11 20:56:34.000 284 33261.65 297.32 2380.38 32.26 2010-10-11 20:56:35.000 284 33261.68 297.29 2380.38 32.26 2010-10-11 20:56:36.000 284 33261.57 297.29 2380.32 32.26 2010-10-11 20:56:37.000 284 33261.73 297.33 2380.30 32.26 2010-10-11 20:56:38.000 284 33261.68 297.29 2380.33 32.26 2010-10-11 20:56:39.000 284 33261.71 297.29 2380.26 32.26 2010-10-11 20:56:40.000 284 33261.69 297.30 2380.35 32.26 2010-10-11 20:56:41.000 284 33261.66 297.30 2380.39 32.26 2010-10-11 20:56:42.000 284 33261.62 297.27 2380.29 32.26 2010-10-11 20:56:43.000 284 33261.70 297.28 2380.21 32.26 2010-10-11 20:56:44.000 284 33261.60 297.29 2380.24 32.26 2010-10-11 20:56:45.000 284 33261.60 297.31 2380.32 32.26 2010-10-11 20:56:46.000 284 33261.71 297.27 2380.24 32.26 2010-10-11 20:56:47.000 284 33261.60 297.32 2380.24 32.26 2010-10-11 20:56:48.000 284 33261.71 297.29 2380.26 32.26 2010-10-11 20:56:49.000 284 33261.68 297.25 2380.20 32.26 2010-10-11 20:56:50.000 284 33261.68 297.28 2380.26 32.26 2010-10-11 20:56:51.000 284 33261.63 297.27 2380.23 32.26 2010-10-11 20:56:52.000 284 33261.68 297.27 2380.24 32.26 2010-10-11 20:56:53.000 284 33261.56 297.29 2380.21 32.26 2010-10-11 20:56:54.000 284 33261.57 297.28 2380.29 32.26 2010-10-11 20:56:55.000 284 33261.64 297.30 2380.26 32.26 2010-10-11 20:56:56.000 284 33261.55 297.26 2380.27 32.26 2010-10-11 20:56:57.000 284 33261.53 297.25 2380.23 32.26 2010-10-11 20:56:58.000 284 33261.59 297.29 2380.27 32.26 2010-10-11 20:56:59.000 284 33261.59 297.30 2380.29 32.26 2010-10-11 20:57:00.000 284 33261.57 297.30 2380.37 32.26 2010-10-11 20:57:01.000 284 33261.52 297.26 2380.16 32.26 2010-10-11 20:57:02.000 284 33261.48 297.30 2380.23 32.26 2010-10-11 20:57:03.000 284 33261.47 297.26 2380.33 32.26 2010-10-11 20:57:04.000 284 33261.46 297.31 2380.28 32.26 2010-10-11 20:57:05.000 284 33261.53 297.29 2380.28 32.26 2010-10-11 20:57:06.000 284 33261.47 297.28 2380.32 32.26 2010-10-11 20:57:07.000 284 33261.51 297.33 2380.32 32.26 2010-10-11 20:57:08.000 284 33261.38 297.31 2380.28 32.26 2010-10-11 20:57:09.000 284 33261.44 297.32 2380.28 32.26 2010-10-11 20:57:10.000 284 33261.58 297.28 2380.29 32.26 2010-10-11 20:57:11.000 284 33261.35 297.30 2380.32 32.26 2010-10-11 20:57:12.000 284 33261.38 297.33 2380.31 32.26 2010-10-11 20:57:13.000 284 33261.47 297.31 2380.29 32.26 2010-10-11 20:57:14.000 284 33261.45 297.29 2380.24 32.26 2010-10-11 20:57:15.000 284 33261.38 297.29 2380.32 32.26 2010-10-11 20:57:16.000 284 33261.41 297.34 2380.39 32.26 2010-10-11 20:57:17.000 284 33261.28 297.29 2380.30 32.26 2010-10-11 20:57:18.000 284 33261.41 297.30 2380.35 32.26 2010-10-11 20:57:19.000 284 33261.39 297.34 2380.31 32.26 2010-10-11 20:57:20.000 284 33261.33 297.31 2380.29 32.26 2010-10-11 20:57:21.000 284 33261.32 297.29 2380.39 32.26 2010-10-11 20:57:22.000 284 33261.33 297.33 2380.32 32.26 2010-10-11 20:57:23.000 284 33261.39 297.37 2380.25 32.26 2010-10-11 20:57:24.000 284 33261.28 297.33 2380.34 32.26 2010-10-11 20:57:25.000 284 33261.33 297.33 2380.38 32.26 2010-10-11 20:57:26.000 284 33261.29 297.31 2380.39 32.26 2010-10-11 20:57:27.000 284 33261.31 297.34 2380.41 32.26 2010-10-11 20:57:28.000 284 33261.26 297.34 2380.30 32.26 2010-10-11 20:57:29.000 284 33261.23 297.34 2380.37 32.26 2010-10-11 20:57:30.000 284 33261.36 297.33 2380.35 32.26 2010-10-11 20:57:31.000 284 33261.29 297.34 2380.26 32.26 2010-10-11 20:57:32.000 284 33261.24 297.33 2380.33 32.26 2010-10-11 20:57:33.000 284 33261.25 297.33 2380.39 32.26 2010-10-11 20:57:34.000 284 33261.26 297.34 2380.36 32.26 2010-10-11 20:57:35.000 284 33261.23 297.33 2380.26 32.26 2010-10-11 20:57:36.000 284 33261.27 297.29 2380.39 32.26 2010-10-11 20:57:37.000 284 33261.15 297.34 2380.27 32.26 2010-10-11 20:57:38.000 284 33261.22 297.30 2380.29 32.26 2010-10-11 20:57:39.000 284 33261.11 297.33 2380.37 32.26 2010-10-11 20:57:40.000 284 33261.16 297.32 2380.42 32.26 2010-10-11 20:57:41.000 284 33261.15 297.31 2380.28 32.26 2010-10-11 20:57:42.000 284 33261.08 297.31 2380.39 32.26 2010-10-11 20:57:43.000 284 33261.20 297.34 2380.32 32.26 2010-10-11 20:57:44.000 284 33261.21 297.32 2380.30 32.26 2010-10-11 20:57:45.000 284 33261.18 297.29 2380.41 32.26 2010-10-11 20:57:46.000 284 33261.11 297.31 2380.32 32.26 2010-10-11 20:57:47.000 284 33261.20 297.29 2380.45 32.26 2010-10-11 20:57:48.000 284 33261.14 297.37 2380.36 32.26 2010-10-11 20:57:49.000 284 33261.19 297.37 2380.35 32.26 2010-10-11 20:57:50.000 284 33261.15 297.35 2380.37 32.26 2010-10-11 20:57:51.000 284 33261.16 297.36 2380.35 32.26 2010-10-11 20:57:52.000 284 33261.11 297.36 2380.39 32.26 2010-10-11 20:57:53.000 284 33260.98 297.36 2380.30 32.26 2010-10-11 20:57:54.000 284 33261.11 297.32 2380.26 32.26 2010-10-11 20:57:55.000 284 33261.08 297.33 2380.39 32.26 2010-10-11 20:57:56.000 284 33261.08 297.32 2380.38 32.27 2010-10-11 20:57:57.000 284 33261.13 297.31 2380.29 32.26 2010-10-11 20:57:58.000 284 33261.01 297.30 2380.38 32.26 2010-10-11 20:57:59.000 284 33260.89 297.30 2380.45 32.26 2010-10-11 20:58:00.000 284 33261.15 297.31 2380.33 32.27 2010-10-11 20:58:01.000 284 33261.06 297.33 2380.33 32.26 2010-10-11 20:58:02.000 284 33261.02 297.31 2380.40 32.26 2010-10-11 20:58:03.000 284 33261.10 297.31 2380.35 32.26 2010-10-11 20:58:04.000 284 33261.04 297.32 2380.36 32.26 2010-10-11 20:58:05.000 284 33261.00 297.35 2380.30 32.27 2010-10-11 20:58:06.000 284 33261.03 297.34 2380.41 32.26 2010-10-11 20:58:07.000 284 33261.03 297.22 2380.33 32.26 2010-10-11 20:58:08.000 284 33261.02 297.27 2380.34 32.26 2010-10-11 20:58:09.000 284 33261.00 297.28 2380.33 32.26 2010-10-11 20:58:10.000 284 33260.97 297.37 2380.34 32.26 2010-10-11 20:58:11.000 284 33260.94 297.30 2380.34 32.27 2010-10-11 20:58:12.000 284 33261.00 297.35 2380.35 32.27 2010-10-11 20:58:13.000 284 33261.02 297.33 2380.33 32.27 2010-10-11 20:58:14.000 284 33261.04 297.33 2380.38 32.27 2010-10-11 20:58:15.000 284 33260.99 297.36 2380.36 32.27 2010-10-11 20:58:16.000 284 33261.03 297.35 2380.42 32.26 2010-10-11 20:58:17.000 284 33260.95 297.29 2380.36 32.26 2010-10-11 20:58:18.000 284 33260.92 297.33 2380.36 32.27 2010-10-11 20:58:19.000 284 33260.94 297.31 2380.44 32.26 2010-10-11 20:58:20.000 284 33260.89 297.29 2380.38 32.26 2010-10-11 20:58:21.000 284 33260.96 297.30 2380.38 32.26 2010-10-11 20:58:22.000 284 33261.00 297.30 2380.39 32.26 2010-10-11 20:58:23.000 284 33261.03 297.33 2380.33 32.27 2010-10-11 20:58:24.000 284 33260.98 297.31 2380.42 32.26 2010-10-11 20:58:25.000 284 33260.97 297.29 2380.48 32.26 2010-10-11 20:58:26.000 284 33260.94 297.30 2380.41 32.27 2010-10-11 20:58:27.000 284 33260.88 297.32 2380.37 32.27 2010-10-11 20:58:28.000 284 33260.92 297.32 2380.35 32.27 2010-10-11 20:58:29.000 284 33260.94 297.30 2380.39 32.26 2010-10-11 20:58:30.000 284 33260.97 297.28 2380.39 32.27 2010-10-11 20:58:31.000 284 33260.87 297.30 2380.30 32.27 2010-10-11 20:58:32.000 284 33260.88 297.27 2380.42 32.27 2010-10-11 20:58:33.000 284 33260.85 297.31 2380.37 32.27 2010-10-11 20:58:34.000 284 33260.86 297.30 2380.29 32.27 2010-10-11 20:58:35.000 284 33260.80 297.31 2380.34 32.27 2010-10-11 20:58:36.000 284 33260.94 297.33 2380.39 32.27 2010-10-11 20:58:37.000 284 33260.85 297.29 2380.35 32.27 2010-10-11 20:58:38.000 284 33260.78 297.28 2380.35 32.27 2010-10-11 20:58:39.000 284 33260.92 297.36 2380.41 32.27 2010-10-11 20:58:40.000 284 33260.88 297.33 2380.37 32.27 2010-10-11 20:58:41.000 284 33260.78 297.29 2380.35 32.27 2010-10-11 20:58:42.000 284 33260.91 297.30 2380.39 32.26 2010-10-11 20:58:43.000 284 33260.81 297.33 2380.33 32.27 2010-10-11 20:58:44.000 284 33260.77 297.31 2380.34 32.27 2010-10-11 20:58:45.000 284 33260.82 297.31 2380.32 32.27 2010-10-11 20:58:46.000 284 33260.80 297.28 2380.39 32.27 2010-10-11 20:58:47.000 284 33260.79 297.30 2380.30 32.27 2010-10-11 20:58:48.000 284 33260.81 297.30 2380.38 32.27 2010-10-11 20:58:49.000 284 33260.70 297.37 2380.39 32.27 2010-10-11 20:58:50.000 284 33260.78 297.33 2380.44 32.27 2010-10-11 20:58:51.000 284 33260.76 297.32 2380.43 32.26 2010-10-11 20:58:52.000 284 33260.85 297.34 2380.24 32.27 2010-10-11 20:58:53.000 284 33260.75 297.30 2380.29 32.27 2010-10-11 20:58:54.000 284 33260.71 297.28 2380.32 32.27 2010-10-11 20:58:55.000 284 33260.73 297.24 2380.41 32.27 2010-10-11 20:58:56.000 284 33260.67 297.26 2380.38 32.27 2010-10-11 20:58:57.000 284 33260.71 297.32 2380.42 32.27 2010-10-11 20:58:58.000 284 33260.60 297.33 2380.35 32.27 2010-10-11 20:58:59.000 284 33260.65 297.31 2380.31 32.27 2010-10-11 20:59:00.000 284 33260.64 297.31 2380.34 32.27 2010-10-11 20:59:01.000 284 33260.72 297.33 2380.27 32.27 2010-10-11 20:59:02.000 284 33260.72 297.31 2380.29 32.27 2010-10-11 20:59:03.000 284 33260.74 297.29 2380.35 32.27 2010-10-11 20:59:04.000 284 33260.72 297.31 2380.39 32.27 2010-10-11 20:59:05.000 284 33260.72 297.29 2380.35 32.27 2010-10-11 20:59:06.000 284 33260.73 297.28 2380.26 32.27 2010-10-11 20:59:07.000 284 33260.61 297.32 2380.41 32.27 2010-10-11 20:59:08.000 284 33260.69 297.32 2380.42 32.27 2010-10-11 20:59:09.000 284 33260.75 297.31 2380.44 32.27 2010-10-11 20:59:10.000 284 33260.64 297.33 2380.38 32.27 2010-10-11 20:59:11.000 284 33260.58 297.30 2380.33 32.27 2010-10-11 20:59:12.000 284 33260.73 297.33 2380.41 32.27 2010-10-11 20:59:13.000 284 33260.70 297.27 2380.26 32.27 2010-10-11 20:59:14.000 284 33260.56 297.27 2380.32 32.27 2010-10-11 20:59:15.000 284 33260.63 297.27 2380.33 32.27 2010-10-11 20:59:16.000 284 33260.61 297.35 2380.42 32.27 2010-10-11 20:59:17.000 284 33260.67 297.27 2380.41 32.27 2010-10-11 20:59:18.000 284 33260.64 297.31 2380.38 32.27 2010-10-11 20:59:19.000 284 33260.69 297.34 2380.30 32.27 2010-10-11 20:59:20.000 284 33260.60 297.32 2380.31 32.27 2010-10-11 20:59:21.000 284 33260.67 297.31 2380.34 32.27 2010-10-11 20:59:22.000 284 33260.63 297.33 2380.35 32.27 2010-10-11 20:59:23.000 284 33260.66 297.30 2380.36 32.27 2010-10-11 20:59:24.000 284 33260.58 297.32 2380.42 32.27 2010-10-11 20:59:25.000 284 33260.62 297.28 2380.36 32.27 2010-10-11 20:59:26.000 284 33260.56 297.29 2380.35 32.27 2010-10-11 20:59:27.000 284 33260.57 297.33 2380.36 32.27 2010-10-11 20:59:28.000 284 33260.58 297.29 2380.34 32.27 2010-10-11 20:59:29.000 284 33260.57 297.30 2380.38 32.27 2010-10-11 20:59:30.000 284 33260.63 297.28 2380.38 32.27 2010-10-11 20:59:31.000 284 33260.52 297.33 2380.39 32.27 2010-10-11 20:59:32.000 284 33260.53 297.30 2380.36 32.27 2010-10-11 20:59:33.000 284 33260.46 297.33 2380.42 32.27 2010-10-11 20:59:34.000 284 33260.63 297.33 2380.38 32.27 2010-10-11 20:59:35.000 284 33260.43 297.28 2380.36 32.27 2010-10-11 20:59:36.000 284 33260.56 297.36 2380.30 32.27 2010-10-11 20:59:37.000 284 33260.44 297.30 2380.40 32.27 2010-10-11 20:59:38.000 284 33260.48 297.31 2380.36 32.27 2010-10-11 20:59:39.000 284 33260.51 297.34 2380.39 32.27 2010-10-11 20:59:40.000 284 33260.60 297.30 2380.36 32.27 2010-10-11 20:59:41.000 284 33260.56 297.32 2380.36 32.27 2010-10-11 20:59:42.000 284 33260.53 297.30 2380.28 32.27 2010-10-11 20:59:43.000 284 33260.58 297.30 2380.34 32.27 2010-10-11 20:59:44.000 284 33260.56 297.29 2380.35 32.27 2010-10-11 20:59:45.000 284 33260.61 297.29 2380.35 32.27 2010-10-11 20:59:46.000 284 33260.48 297.30 2380.31 32.27 2010-10-11 20:59:47.000 284 33260.51 297.32 2380.42 32.27 2010-10-11 20:59:48.000 284 33260.50 297.32 2380.38 32.27 2010-10-11 20:59:49.000 284 33260.48 297.32 2380.43 32.27 2010-10-11 20:59:50.000 284 33260.45 297.29 2380.31 32.27 2010-10-11 20:59:51.000 284 33260.43 297.30 2380.33 32.27 2010-10-11 20:59:52.000 284 33260.44 297.35 2380.36 32.27 2010-10-11 20:59:53.000 284 33260.53 297.33 2380.35 32.27 2010-10-11 20:59:54.000 284 33260.41 297.29 2380.32 32.27 2010-10-11 20:59:55.000 284 33260.40 297.32 2380.40 32.27 2010-10-11 20:59:56.000 284 33260.46 297.26 2380.34 32.27 2010-10-11 20:59:57.000 284 33260.41 297.26 2380.35 32.27 2010-10-11 20:59:58.000 284 33260.42 297.32 2380.30 32.27 2010-10-11 20:59:59.000 284 33260.42 297.28 2380.36 32.27 2010-10-11 21:00:00.000 284 33260.41 297.30 2380.35 32.27 2010-10-11 21:00:01.000 284 33260.36 297.29 2380.35 32.27 2010-10-11 21:00:02.000 284 33260.45 297.29 2380.30 32.27 2010-10-11 21:00:03.000 284 33260.43 297.29 2380.34 32.27 2010-10-11 21:00:04.000 284 33260.45 297.36 2380.39 32.27 2010-10-11 21:00:05.000 284 33260.41 297.31 2380.31 32.27 2010-10-11 21:00:06.000 284 33260.37 297.26 2380.34 32.27 2010-10-11 21:00:07.000 284 33260.41 297.28 2380.41 32.27 2010-10-11 21:00:08.000 284 33260.43 297.28 2380.34 32.27 2010-10-11 21:00:09.000 284 33260.37 297.28 2380.33 32.27 2010-10-11 21:00:10.000 284 33260.36 297.32 2380.26 32.27 2010-10-11 21:00:11.000 284 33260.35 297.33 2380.37 32.27 2010-10-11 21:00:12.000 284 33260.24 297.28 2380.48 32.27 2010-10-11 21:00:13.000 284 33260.35 297.31 2380.36 32.27 2010-10-11 21:00:14.000 284 33260.29 297.29 2380.42 32.27 2010-10-11 21:00:15.000 284 33260.35 297.31 2380.37 32.27 2010-10-11 21:00:16.000 284 33260.34 297.28 2380.34 32.27 2010-10-11 21:00:17.000 284 33260.27 297.30 2380.34 32.27 2010-10-11 21:00:18.000 284 33260.33 297.33 2380.31 32.27 2010-10-11 21:00:19.000 284 33260.34 297.28 2380.27 32.27 2010-10-11 21:00:20.000 284 33260.32 297.31 2380.30 32.27 2010-10-11 21:00:21.000 284 33260.26 297.26 2380.24 32.27 2010-10-11 21:00:22.000 284 33260.29 297.31 2380.29 32.27 2010-10-11 21:00:23.000 284 33260.34 297.29 2380.32 32.27 2010-10-11 21:00:24.000 284 33260.23 297.28 2380.40 32.27 2010-10-11 21:00:25.000 284 33260.14 297.35 2380.44 32.27 2010-10-11 21:00:26.000 284 33260.29 297.34 2380.31 32.27 2010-10-11 21:00:27.000 284 33260.21 297.32 2380.28 32.27 2010-10-11 21:00:28.000 284 33260.23 297.34 2380.44 32.27 2010-10-11 21:00:29.000 284 33260.27 297.31 2380.31 32.27 2010-10-11 21:00:30.000 284 33260.22 297.31 2380.29 32.27 2010-10-11 21:00:31.000 284 33260.31 297.30 2380.38 32.27 2010-10-11 21:00:32.000 284 33260.22 297.27 2380.38 32.27 2010-10-11 21:00:33.000 284 33260.16 297.29 2380.36 32.27 2010-10-11 21:00:34.000 284 33260.24 297.28 2380.32 32.27 2010-10-11 21:00:35.000 284 33260.23 297.29 2380.44 32.27 2010-10-11 21:00:36.000 284 33260.20 297.29 2380.34 32.27 2010-10-11 21:00:37.000 284 33260.23 297.33 2380.44 32.27 2010-10-11 21:00:38.000 284 33260.20 297.32 2380.29 32.27 2010-10-11 21:00:39.000 284 33260.18 297.33 2380.28 32.27 2010-10-11 21:00:40.000 284 33260.27 297.33 2380.37 32.27 2010-10-11 21:00:41.000 284 33260.18 297.32 2380.36 32.27 2010-10-11 21:00:42.000 284 33260.25 297.29 2380.29 32.27 2010-10-11 21:00:43.000 284 33260.11 297.35 2380.33 32.27 2010-10-11 21:00:44.000 284 33260.28 297.32 2380.35 32.27 2010-10-11 21:00:45.000 284 33260.22 297.28 2380.38 32.27 2010-10-11 21:00:46.000 284 33260.13 297.25 2380.36 32.27 2010-10-11 21:00:47.000 284 33260.25 297.30 2380.32 32.27 2010-10-11 21:00:48.000 284 33260.26 297.27 2380.32 32.27 2010-10-11 21:00:49.000 284 33260.20 297.26 2380.26 32.27 2010-10-11 21:00:50.000 284 33260.06 297.32 2380.28 32.27 2010-10-11 21:00:51.000 284 33260.20 297.32 2380.28 32.27 2010-10-11 21:00:52.000 284 33260.17 297.27 2380.31 32.27 2010-10-11 21:00:53.000 284 33260.18 297.25 2380.38 32.27 2010-10-11 21:00:54.000 284 33260.07 297.30 2380.38 32.27 2010-10-11 21:00:55.000 284 33260.21 297.28 2380.24 32.27 2010-10-11 21:00:56.000 284 33260.28 297.29 2380.29 32.27 2010-10-11 21:00:57.000 284 33260.05 297.29 2380.26 32.27 2010-10-11 21:00:58.000 284 33260.18 297.25 2380.30 32.27 2010-10-11 21:00:59.000 284 33260.15 297.29 2380.32 32.27 2010-10-11 21:01:00.000 284 33260.17 297.25 2380.31 32.27 2010-10-11 21:01:01.000 284 33260.15 297.24 2380.30 32.27 2010-10-11 21:01:02.000 284 33260.11 297.26 2380.32 32.27 2010-10-11 21:01:03.000 284 33260.13 297.23 2380.34 32.27 2010-10-11 21:01:04.000 284 33260.16 297.28 2380.31 32.27 2010-10-11 21:01:05.000 284 33260.09 297.27 2380.21 32.27 2010-10-11 21:01:06.000 284 33260.05 297.29 2380.23 32.27 2010-10-11 21:01:07.000 284 33260.07 297.26 2380.32 32.27 2010-10-11 21:01:08.000 284 33260.05 297.33 2380.29 32.27 2010-10-11 21:01:09.000 284 33259.99 297.30 2380.35 32.27 2010-10-11 21:01:10.000 284 33260.10 297.29 2380.37 32.27 2010-10-11 21:01:11.000 284 33260.01 297.27 2380.30 32.27 2010-10-11 21:01:12.000 284 33260.10 297.26 2380.27 32.27 2010-10-11 21:01:13.000 284 33260.10 297.29 2380.23 32.27 2010-10-11 21:01:14.000 284 33260.06 297.25 2380.32 32.27 2010-10-11 21:01:15.000 284 33259.99 297.26 2380.34 32.27 2010-10-11 21:01:16.000 284 33260.01 297.25 2380.28 32.27 2010-10-11 21:01:17.000 284 33259.98 297.29 2380.31 32.27 2010-10-11 21:01:18.000 284 33260.02 297.24 2380.23 32.27 2010-10-11 21:01:19.000 284 33259.95 297.29 2380.28 32.27 2010-10-11 21:01:20.000 284 33259.97 297.32 2380.28 32.27 2010-10-11 21:01:21.000 284 33259.95 297.29 2380.28 32.27 2010-10-11 21:01:22.000 284 33260.04 297.30 2380.28 32.27 2010-10-11 21:01:23.000 284 33259.99 297.29 2380.27 32.27 2010-10-11 21:01:24.000 284 33260.01 297.31 2380.27 32.27 2010-10-11 21:01:25.000 284 33259.95 297.31 2380.17 32.27 2010-10-11 21:01:26.000 284 33260.00 297.31 2380.24 32.27 2010-10-11 21:01:27.000 284 33259.89 297.30 2380.24 32.27 2010-10-11 21:01:28.000 284 33259.93 297.32 2380.22 32.27 2010-10-11 21:01:29.000 284 33259.91 297.33 2380.18 32.27 2010-10-11 21:01:30.000 284 33259.96 297.33 2380.25 32.27 2010-10-11 21:01:31.000 284 33259.85 297.32 2380.24 32.27 2010-10-11 21:01:32.000 284 33259.82 297.33 2380.33 32.27 2010-10-11 21:01:33.000 284 33259.90 297.36 2380.30 32.27 2010-10-11 21:01:34.000 284 33259.89 297.34 2380.36 32.27 2010-10-11 21:01:35.000 284 33259.84 297.34 2380.32 32.27 2010-10-11 21:01:36.000 284 33259.88 297.31 2380.32 32.27 2010-10-11 21:01:37.000 284 33259.91 297.36 2380.26 32.27 2010-10-11 21:01:38.000 284 33259.95 297.33 2380.32 32.27 2010-10-11 21:01:39.000 284 33259.84 297.35 2380.32 32.27 2010-10-11 21:01:40.000 284 33259.84 297.30 2380.28 32.27 2010-10-11 21:01:41.000 284 33259.85 297.32 2380.32 32.27 2010-10-11 21:01:42.000 284 33259.87 297.35 2380.30 32.27 2010-10-11 21:01:43.000 284 33259.82 297.31 2380.24 32.27 2010-10-11 21:01:44.000 284 33259.78 297.37 2380.28 32.27 2010-10-11 21:01:45.000 284 33259.79 297.35 2380.29 32.27 2010-10-11 21:01:46.000 284 33259.80 297.36 2380.24 32.27 2010-10-11 21:01:47.000 284 33259.85 297.33 2380.25 32.27 2010-10-11 21:01:48.000 284 33259.82 297.33 2380.24 32.27 2010-10-11 21:01:49.000 284 33259.77 297.30 2380.32 32.27 2010-10-11 21:01:50.000 284 33259.74 297.37 2380.33 32.27 2010-10-11 21:01:51.000 284 33259.74 297.38 2380.29 32.27 2010-10-11 21:01:52.000 284 33259.66 297.34 2380.24 32.27 2010-10-11 21:01:53.000 284 33259.79 297.34 2380.24 32.27 2010-10-11 21:01:54.000 284 33259.70 297.35 2380.28 32.27 2010-10-11 21:01:55.000 284 33259.76 297.37 2380.31 32.27 2010-10-11 21:01:56.000 284 33259.79 297.38 2380.23 32.27 2010-10-11 21:01:57.000 284 33259.72 297.34 2380.19 32.27 2010-10-11 21:01:58.000 284 33259.77 297.39 2380.19 32.27 2010-10-11 21:01:59.000 284 33259.73 297.39 2380.30 32.27 2010-10-11 21:02:00.000 284 33259.71 297.37 2380.26 32.27 2010-10-11 21:02:01.000 284 33259.61 297.34 2380.32 32.27 2010-10-11 21:02:02.000 284 33259.70 297.40 2380.28 32.27 2010-10-11 21:02:03.000 284 33259.67 297.40 2380.36 32.27 2010-10-11 21:02:04.000 284 33259.63 297.39 2380.37 32.27 2010-10-11 21:02:05.000 284 33259.70 297.41 2380.30 32.27 2010-10-11 21:02:06.000 284 33259.70 297.38 2380.32 32.27 2010-10-11 21:02:07.000 284 33259.65 297.37 2380.29 32.27 2010-10-11 21:02:08.000 284 33259.71 297.39 2380.44 32.27 2010-10-11 21:02:09.000 284 33259.65 297.41 2380.34 32.27 2010-10-11 21:02:10.000 284 33259.65 297.39 2380.31 32.27 2010-10-11 21:02:11.000 284 33259.74 297.40 2380.28 32.27 2010-10-11 21:02:12.000 284 33259.70 297.38 2380.34 32.27 2010-10-11 21:02:13.000 284 33259.65 297.37 2380.28 32.27 2010-10-11 21:02:14.000 284 33259.61 297.39 2380.30 32.27 2010-10-11 21:02:15.000 284 33259.66 297.42 2380.31 32.27 2010-10-11 21:02:16.000 284 33259.57 297.43 2380.26 32.27 2010-10-11 21:02:17.000 284 33259.64 297.43 2380.35 32.27 2010-10-11 21:02:18.000 284 33259.55 297.43 2380.17 32.27 2010-10-11 21:02:19.000 284 33259.51 297.39 2380.35 32.27 2010-10-11 21:02:20.000 284 33259.57 297.42 2380.30 32.27 2010-10-11 21:02:21.000 284 33259.58 297.42 2380.34 32.27 2010-10-11 21:02:22.000 284 33259.58 297.42 2380.32 32.27 2010-10-11 21:02:23.000 284 33259.55 297.42 2380.30 32.27 2010-10-11 21:02:24.000 284 33259.41 297.39 2380.34 32.27 2010-10-11 21:02:25.000 284 33259.56 297.45 2380.28 32.27 2010-10-11 21:02:26.000 284 33259.45 297.42 2380.35 32.27 2010-10-11 21:02:27.000 284 33259.55 297.46 2380.34 32.27 2010-10-11 21:02:28.000 284 33259.57 297.41 2380.28 32.27 2010-10-11 21:02:29.000 284 33259.58 297.44 2380.30 32.27 2010-10-11 21:02:30.000 284 33259.53 297.45 2380.30 32.27 2010-10-11 21:02:31.000 284 33259.54 297.46 2380.24 32.27 2010-10-11 21:02:32.000 284 33259.48 297.47 2380.34 32.27 2010-10-11 21:02:33.000 284 33259.45 297.52 2380.28 32.27 2010-10-11 21:02:34.000 284 33259.49 297.41 2380.32 32.27 2010-10-11 21:02:35.000 284 33259.44 297.43 2380.38 32.27 2010-10-11 21:02:36.000 284 33259.45 297.42 2380.26 32.27 2010-10-11 21:02:37.000 284 33259.40 297.47 2380.26 32.27 2010-10-11 21:02:38.000 284 33259.51 297.45 2380.33 32.27 2010-10-11 21:02:39.000 284 33259.43 297.47 2380.28 32.27 2010-10-11 21:02:40.000 284 33259.46 297.47 2380.43 32.27 2010-10-11 21:02:41.000 284 33259.42 297.50 2380.24 32.27 2010-10-11 21:02:42.000 284 33259.51 297.44 2380.43 32.27 2010-10-11 21:02:43.000 284 33259.46 297.48 2380.28 32.27 2010-10-11 21:02:44.000 284 33259.47 297.46 2380.28 32.27 2010-10-11 21:02:45.000 284 33259.43 297.48 2380.24 32.27 2010-10-11 21:02:46.000 284 33259.35 297.49 2380.30 32.27 2010-10-11 21:02:47.000 284 33259.34 297.52 2380.32 32.27 2010-10-11 21:02:48.000 284 33259.32 297.50 2380.29 32.27 2010-10-11 21:02:49.000 284 33259.40 297.50 2380.30 32.27 2010-10-11 21:02:50.000 284 33259.34 297.59 2380.34 32.27 2010-10-11 21:02:51.000 284 33259.33 297.53 2380.29 32.27 2010-10-11 21:02:52.000 284 33259.34 297.53 2380.24 32.27 2010-10-11 21:02:53.000 284 33259.41 297.54 2380.31 32.27 2010-10-11 21:02:54.000 284 33259.36 297.51 2380.28 32.27 2010-10-11 21:02:55.000 284 33259.38 297.49 2380.27 32.27 2010-10-11 21:02:56.000 284 33259.36 297.55 2380.37 32.27 2010-10-11 21:02:57.000 284 33259.29 297.50 2380.32 32.27 2010-10-11 21:02:58.000 284 33259.27 297.55 2380.28 32.27 2010-10-11 21:02:59.000 284 33259.40 297.53 2380.28 32.27 2010-10-11 21:03:00.000 284 33259.34 297.56 2380.32 32.27 2010-10-11 21:03:01.000 284 33259.32 297.53 2380.27 32.27 2010-10-11 21:03:02.000 284 33259.32 297.55 2380.29 32.27 2010-10-11 21:03:03.000 284 33259.36 297.52 2380.28 32.27 2010-10-11 21:03:04.000 284 33259.33 297.55 2380.30 32.27 2010-10-11 21:03:05.000 284 33259.33 297.58 2380.29 32.27 2010-10-11 21:03:06.000 284 33259.28 297.55 2380.32 32.27 2010-10-11 21:03:07.000 284 33259.27 297.56 2380.29 32.27 2010-10-11 21:03:08.000 284 33259.16 297.56 2380.32 32.27 2010-10-11 21:03:09.000 284 33259.24 297.59 2380.30 32.27 2010-10-11 21:03:10.000 284 33259.23 297.56 2380.30 32.27 2010-10-11 21:03:11.000 284 33259.30 297.57 2380.30 32.27 2010-10-11 21:03:12.000 284 33259.22 297.56 2380.28 32.27 2010-10-11 21:03:13.000 284 33259.24 297.57 2380.26 32.27 2010-10-11 21:03:14.000 284 33259.25 297.57 2380.26 32.27 2010-10-11 21:03:15.000 284 33259.12 297.55 2380.31 32.27 2010-10-11 21:03:16.000 284 33259.17 297.59 2380.28 32.27 2010-10-11 21:03:17.000 284 33259.21 297.56 2380.34 32.27 2010-10-11 21:03:18.000 284 33259.14 297.55 2380.34 32.27 2010-10-11 21:03:19.000 284 33259.20 297.58 2380.38 32.27 2010-10-11 21:03:20.000 284 33259.06 297.56 2380.32 32.27 2010-10-11 21:03:21.000 284 33259.12 297.57 2380.30 32.27 2010-10-11 21:03:22.000 284 33259.11 297.60 2380.39 32.27 2010-10-11 21:03:23.000 284 33259.21 297.58 2380.41 32.27 2010-10-11 21:03:24.000 284 33259.17 297.62 2380.38 32.27 2010-10-11 21:03:25.000 284 33259.20 297.60 2380.34 32.27 2010-10-11 21:03:26.000 284 33259.23 297.61 2380.38 32.27 2010-10-11 21:03:27.000 284 33259.21 297.59 2380.35 32.27 2010-10-11 21:03:28.000 284 33259.21 297.61 2380.37 32.27 2010-10-11 21:03:29.000 284 33259.20 297.61 2380.31 32.27 2010-10-11 21:03:30.000 284 33259.09 297.62 2380.41 32.27 2010-10-11 21:03:31.000 284 33259.19 297.64 2380.37 32.27 2010-10-11 21:03:32.000 284 33259.15 297.66 2380.32 32.27 2010-10-11 21:03:33.000 284 33259.07 297.66 2380.26 32.27 2010-10-11 21:03:34.000 284 33259.14 297.64 2380.23 32.27 2010-10-11 21:03:35.000 284 33259.12 297.63 2380.43 32.27 2010-10-11 21:03:36.000 284 33259.11 297.61 2380.32 32.27 2010-10-11 21:03:37.000 284 33259.04 297.66 2380.35 32.27 2010-10-11 21:03:38.000 284 33259.14 297.70 2380.32 32.27 2010-10-11 21:03:39.000 284 33259.10 297.65 2380.30 32.27 2010-10-11 21:03:40.000 284 33259.10 297.66 2380.42 32.27 2010-10-11 21:03:41.000 284 33258.99 297.72 2380.36 32.27 2010-10-11 21:03:42.000 284 33259.18 297.71 2380.28 32.27 2010-10-11 21:03:43.000 284 33258.99 297.67 2380.36 32.27 2010-10-11 21:03:44.000 284 33259.08 297.75 2380.26 32.27 2010-10-11 21:03:45.000 284 33259.05 297.75 2380.29 32.27 2010-10-11 21:03:46.000 284 33259.04 297.71 2380.32 32.27 2010-10-11 21:03:47.000 284 33258.98 297.71 2380.32 32.27 2010-10-11 21:03:48.000 284 33258.98 297.72 2380.39 32.27 2010-10-11 21:03:49.000 284 33258.96 297.73 2380.38 32.27 2010-10-11 21:03:50.000 284 33258.96 297.73 2380.34 32.27 2010-10-11 21:03:51.000 284 33258.90 297.72 2380.34 32.27 2010-10-11 21:03:52.000 284 33258.93 297.73 2380.36 32.27 2010-10-11 21:03:53.000 284 33258.89 297.74 2380.35 32.27 2010-10-11 21:03:54.000 284 33258.93 297.74 2380.38 32.27 2010-10-11 21:03:55.000 284 33258.86 297.72 2380.35 32.27 2010-10-11 21:03:56.000 284 33258.84 297.78 2380.36 32.27 2010-10-11 21:03:57.000 284 33258.83 297.76 2380.34 32.27 2010-10-11 21:03:58.000 284 33258.84 297.77 2380.32 32.27 2010-10-11 21:03:59.000 284 33258.79 297.78 2380.35 32.27 2010-10-11 21:04:00.000 284 33258.76 297.76 2380.38 32.27 2010-10-11 21:04:01.000 284 33258.86 297.76 2380.30 32.27 2010-10-11 21:04:02.000 284 33258.81 297.80 2380.36 32.27 2010-10-11 21:04:03.000 284 33258.79 297.76 2380.41 32.27 2010-10-11 21:04:04.000 284 33258.81 297.79 2380.30 32.27 2010-10-11 21:04:05.000 284 33258.77 297.82 2380.36 32.27 2010-10-11 21:04:06.000 284 33258.79 297.79 2380.34 32.27 2010-10-11 21:04:07.000 284 33258.55 297.79 2380.34 32.27 2010-10-11 21:04:08.000 284 33258.79 297.78 2380.34 32.27 2010-10-11 21:04:09.000 284 33258.76 297.74 2380.30 32.27 2010-10-11 21:04:10.000 284 33258.77 297.79 2380.43 32.27 2010-10-11 21:04:11.000 284 33258.67 297.81 2380.36 32.27 2010-10-11 21:04:12.000 284 33258.79 297.76 2380.26 32.27 2010-10-11 21:04:13.000 284 33258.72 297.84 2380.37 32.27 2010-10-11 21:04:14.000 284 33258.73 297.81 2380.28 32.27 2010-10-11 21:04:15.000 284 33258.66 297.77 2380.28 32.27 2010-10-11 21:04:16.000 284 33258.60 297.83 2380.42 32.27 2010-10-11 21:04:17.000 284 33258.69 297.85 2380.27 32.27 2010-10-11 21:04:18.000 284 33258.71 297.86 2380.28 32.27 2010-10-11 21:04:19.000 284 33258.71 297.84 2380.39 32.27 2010-10-11 21:04:20.000 284 33258.61 297.85 2380.30 32.27 2010-10-11 21:04:21.000 284 33258.59 297.81 2380.37 32.27 2010-10-11 21:04:22.000 284 33258.64 297.85 2380.39 32.27 2010-10-11 21:04:23.000 284 33258.57 297.85 2380.38 32.27 2010-10-11 21:04:24.000 284 33258.63 297.87 2380.39 32.27 2010-10-11 21:04:25.000 284 33258.63 297.85 2380.39 32.27 2010-10-11 21:04:26.000 284 33258.58 297.88 2380.34 32.27 2010-10-11 21:04:27.000 284 33258.51 297.89 2380.33 32.27 2010-10-11 21:04:28.000 284 33258.64 297.88 2380.34 32.27 2010-10-11 21:04:29.000 284 33258.51 297.92 2380.35 32.27 2010-10-11 21:04:30.000 284 33258.51 297.92 2380.36 32.27 2010-10-11 21:04:31.000 284 33258.56 297.91 2380.37 32.27 2010-10-11 21:04:32.000 284 33258.59 297.94 2380.36 32.27 2010-10-11 21:04:33.000 284 33258.52 297.90 2380.34 32.27 2010-10-11 21:04:34.000 284 33258.68 297.91 2380.36 32.27 2010-10-11 21:04:35.000 284 33258.55 297.93 2380.36 32.27 2010-10-11 21:04:36.000 284 33258.44 297.90 2380.28 32.27 2010-10-11 21:04:37.000 284 33258.56 297.91 2380.46 32.27 2010-10-11 21:04:38.000 284 33258.59 297.98 2380.35 32.27 2010-10-11 21:04:39.000 284 33258.55 297.96 2380.36 32.27 2010-10-11 21:04:40.000 284 33258.52 297.93 2380.40 32.27 2010-10-11 21:04:41.000 284 33258.52 297.92 2380.38 32.27 2010-10-11 21:04:42.000 284 33258.47 297.96 2380.37 32.27 2010-10-11 21:04:43.000 284 33258.47 297.97 2380.38 32.27 2010-10-11 21:04:44.000 284 33258.49 297.93 2380.40 32.27 2010-10-11 21:04:45.000 284 33258.44 297.98 2380.34 32.27 2010-10-11 21:04:46.000 284 33258.55 297.99 2380.36 32.27 2010-10-11 21:04:47.000 284 33258.51 297.95 2380.36 32.27 2010-10-11 21:04:48.000 284 33258.51 297.93 2380.34 32.27 2010-10-11 21:04:49.000 284 33258.47 297.97 2380.36 32.27 2010-10-11 21:04:50.000 284 33258.58 297.97 2380.42 32.27 2010-10-11 21:04:51.000 284 33258.42 297.96 2380.44 32.27 2010-10-11 21:04:52.000 284 33258.39 297.98 2380.30 32.27 2010-10-11 21:04:53.000 284 33258.49 297.96 2380.39 32.27 2010-10-11 21:04:54.000 284 33258.44 297.99 2380.48 32.27 2010-10-11 21:04:55.000 284 33258.46 298.00 2380.40 32.27 2010-10-11 21:04:56.000 284 33258.42 298.01 2380.35 32.27 2010-10-11 21:04:57.000 284 33258.44 297.98 2380.34 32.27 2010-10-11 21:04:58.000 284 33258.42 298.01 2380.38 32.27 2010-10-11 21:04:59.000 284 33258.45 298.01 2380.37 32.27 2010-10-11 21:05:00.000 284 33258.42 298.03 2380.34 32.27 2010-10-11 21:05:01.000 284 33258.38 298.02 2380.33 32.27 2010-10-11 21:05:02.000 284 33258.42 297.99 2380.37 32.27 2010-10-11 21:05:03.000 284 33258.40 297.98 2380.41 32.27 2010-10-11 21:05:04.000 284 33258.43 297.97 2380.39 32.27 2010-10-11 21:05:05.000 284 33258.36 298.04 2380.36 32.27 2010-10-11 21:05:06.000 284 33258.35 298.03 2380.39 32.27 2010-10-11 21:05:07.000 284 33258.44 298.02 2380.38 32.27 2010-10-11 21:05:08.000 284 33258.44 298.03 2380.33 32.27 2010-10-11 21:05:09.000 284 33258.43 298.01 2380.38 32.27 2010-10-11 21:05:10.000 284 33258.37 298.01 2380.40 32.27 2010-10-11 21:05:11.000 284 33258.42 297.96 2380.34 32.27 2010-10-11 21:05:12.000 284 33258.37 297.99 2380.39 32.27 2010-10-11 21:05:13.000 284 33258.42 297.99 2380.39 32.27 2010-10-11 21:05:14.000 284 33258.41 298.02 2380.38 32.27 2010-10-11 21:05:15.000 284 33258.37 297.99 2380.36 32.27 2010-10-11 21:05:16.000 284 33258.43 298.01 2380.36 32.27 2010-10-11 21:05:17.000 284 33258.38 298.01 2380.39 32.27 2010-10-11 21:05:18.000 284 33258.28 298.04 2380.35 32.27 2010-10-11 21:05:19.000 284 33258.40 298.00 2380.25 32.27 2010-10-11 21:05:20.000 284 33258.42 298.07 2380.32 32.27 2010-10-11 21:05:21.000 284 33258.41 298.02 2380.34 32.27 2010-10-11 21:05:22.000 284 33258.36 298.03 2380.32 32.27 2010-10-11 21:05:23.000 284 33258.43 298.00 2380.32 32.27 2010-10-11 21:05:24.000 284 33258.38 297.99 2380.30 32.27 2010-10-11 21:05:25.000 284 33258.42 298.03 2380.26 32.27 2010-10-11 21:05:26.000 284 33258.37 297.98 2380.30 32.27 2010-10-11 21:05:27.000 284 33258.30 297.98 2380.29 32.27 2010-10-11 21:05:28.000 284 33258.43 297.98 2380.29 32.27 2010-10-11 21:05:29.000 284 33258.34 297.98 2380.35 32.27 2010-10-11 21:05:30.000 284 33258.43 297.98 2380.32 32.27 2010-10-11 21:05:31.000 284 33258.33 298.01 2380.36 32.27 2010-10-11 21:05:32.000 284 33258.25 297.99 2380.31 32.27 2010-10-11 21:05:33.000 284 33258.27 298.00 2380.28 32.27 2010-10-11 21:05:34.000 284 33258.37 297.98 2380.30 32.27 2010-10-11 21:05:35.000 284 33258.36 298.02 2380.28 32.27 2010-10-11 21:05:36.000 284 33258.34 297.94 2380.34 32.27 2010-10-11 21:05:37.000 284 33258.25 298.04 2380.28 32.27 2010-10-11 21:05:38.000 284 33258.44 298.01 2380.33 32.27 2010-10-11 21:05:39.000 284 33258.38 298.01 2380.37 32.27 2010-10-11 21:05:40.000 284 33258.36 298.04 2380.24 32.27 2010-10-11 21:05:41.000 284 33258.42 297.97 2380.35 32.27 2010-10-11 21:05:42.000 284 33258.39 297.96 2380.25 32.27 2010-10-11 21:05:43.000 284 33258.31 298.05 2380.34 32.27 2010-10-11 21:05:44.000 284 33258.29 298.01 2380.32 32.27 2010-10-11 21:05:45.000 284 33258.30 297.99 2380.29 32.27 2010-10-11 21:05:46.000 284 33258.38 297.99 2380.22 32.27 2010-10-11 21:05:47.000 284 33258.31 298.01 2380.26 32.27 2010-10-11 21:05:48.000 284 33258.35 298.04 2380.27 32.27 2010-10-11 21:05:49.000 284 33258.28 298.03 2380.29 32.27 2010-10-11 21:05:50.000 284 33258.35 298.01 2380.22 32.27 2010-10-11 21:05:51.000 284 33258.37 297.96 2380.19 32.27 2010-10-11 21:05:52.000 284 33258.37 298.00 2380.29 32.27 2010-10-11 21:05:53.000 284 33258.34 298.01 2380.33 32.27 2010-10-11 21:05:54.000 284 33258.35 297.99 2380.26 32.27 2010-10-11 21:05:55.000 284 33258.40 297.99 2380.29 32.27 2010-10-11 21:05:56.000 284 33258.34 298.01 2380.23 32.27 2010-10-11 21:05:57.000 284 33258.31 297.99 2380.27 32.27 2010-10-11 21:05:58.000 284 33258.37 298.01 2380.27 32.27 2010-10-11 21:05:59.000 284 33258.27 297.99 2380.20 32.27 2010-10-11 21:06:00.000 284 33258.26 298.04 2380.28 32.27 2010-10-11 21:06:01.000 284 33258.37 298.05 2380.24 32.27 2010-10-11 21:06:02.000 284 33258.45 298.04 2380.22 32.27 2010-10-11 21:06:03.000 284 33258.31 298.00 2380.20 32.27 2010-10-11 21:06:04.000 284 33258.38 298.03 2380.20 32.27 2010-10-11 21:06:05.000 284 33258.35 298.03 2380.19 32.27 2010-10-11 21:06:06.000 284 33258.36 298.02 2380.20 32.27 2010-10-11 21:06:07.000 284 33258.39 297.99 2380.19 32.27 2010-10-11 21:06:08.000 284 33258.37 298.01 2380.20 32.27 2010-10-11 21:06:09.000 284 33258.33 298.01 2380.15 32.27 2010-10-11 21:06:10.000 284 33258.44 298.01 2380.20 32.27 2010-10-11 21:06:11.000 284 33258.39 298.01 2380.16 32.27 2010-10-11 21:06:12.000 284 33258.46 298.06 2380.25 32.27 2010-10-11 21:06:13.000 284 33258.34 298.00 2380.19 32.27 2010-10-11 21:06:14.000 284 33258.36 298.03 2380.16 32.27 2010-10-11 21:06:15.000 284 33258.44 298.01 2380.14 32.27 2010-10-11 21:06:16.000 284 33258.37 298.04 2380.11 32.27 2010-10-11 21:06:17.000 284 33258.39 297.99 2380.15 32.27 2010-10-11 21:06:18.000 284 33258.40 298.03 2380.14 32.27 2010-10-11 21:06:19.000 284 33258.30 297.99 2380.22 32.27 2010-10-11 21:06:20.000 284 33258.36 298.01 2380.16 32.27 2010-10-11 21:06:21.000 284 33258.39 298.01 2380.13 32.27 2010-10-11 21:06:22.000 284 33258.45 298.04 2380.14 32.27 2010-10-11 21:06:23.000 284 33258.33 298.01 2380.14 32.27 2010-10-11 21:06:24.000 284 33258.39 298.06 2380.12 32.27 2010-10-11 21:06:25.000 284 33258.42 298.00 2380.08 32.27 2010-10-11 21:06:26.000 284 33258.39 298.02 2380.15 32.27 2010-10-11 21:06:27.000 284 33258.33 298.04 2380.16 32.27 2010-10-11 21:06:28.000 284 33258.44 298.03 2380.11 32.27 2010-10-11 21:06:29.000 284 33258.40 298.01 2380.11 32.27 2010-10-11 21:06:30.000 284 33258.37 298.02 2380.15 32.27 2010-10-11 21:06:31.000 284 33258.45 298.06 2380.10 32.27 2010-10-11 21:06:32.000 284 33258.45 298.01 2380.11 32.27 2010-10-11 21:06:33.000 284 33258.33 297.99 2380.09 32.27 2010-10-11 21:06:34.000 284 33258.39 298.01 2380.14 32.27 2010-10-11 21:06:35.000 284 33258.44 298.00 2380.11 32.27 2010-10-11 21:06:36.000 284 33258.34 297.99 2380.10 32.27 2010-10-11 21:06:37.000 284 33258.48 298.05 2380.13 32.27 2010-10-11 21:06:38.000 284 33258.46 298.04 2380.11 32.27 2010-10-11 21:06:39.000 284 33258.46 298.01 2380.09 32.27 2010-10-11 21:06:40.000 284 33258.45 298.02 2380.13 32.27 2010-10-11 21:06:41.000 284 33258.47 297.97 2380.09 32.27 2010-10-11 21:06:42.000 284 33258.34 297.96 2380.15 32.27 2010-10-11 21:06:43.000 284 33258.41 298.02 2380.11 32.27 2010-10-11 21:06:44.000 284 33258.37 298.04 2380.14 32.27 2010-10-11 21:06:45.000 284 33258.38 298.02 2380.17 32.27 2010-10-11 21:06:46.000 284 33258.42 297.99 2380.09 32.27 2010-10-11 21:06:47.000 284 33258.43 297.96 2380.05 32.27 2010-10-11 21:06:48.000 284 33258.43 298.03 2380.07 32.27 2010-10-11 21:06:49.000 284 33258.47 298.04 2380.16 32.27 2010-10-11 21:06:50.000 284 33258.35 297.98 2380.03 32.27 2010-10-11 21:06:51.000 284 33258.41 298.03 2380.07 32.27 2010-10-11 21:06:52.000 284 33258.43 298.00 2380.04 32.27 2010-10-11 21:06:53.000 284 33258.44 297.99 2380.08 32.27 2010-10-11 21:06:54.000 284 33258.43 297.98 2380.03 32.27 2010-10-11 21:06:55.000 284 33258.46 298.03 2380.03 32.27 2010-10-11 21:06:56.000 284 33258.42 298.01 2380.14 32.27 2010-10-11 21:06:57.000 284 33258.41 297.97 2380.10 32.27 2010-10-11 21:06:58.000 284 33258.42 298.00 2380.10 32.27 2010-10-11 21:06:59.000 284 33258.36 298.00 2380.06 32.27 2010-10-11 21:07:00.000 284 33258.46 298.00 2380.04 32.27 2010-10-11 21:07:01.000 284 33258.47 297.98 2380.04 32.27 2010-10-11 21:07:02.000 284 33258.39 298.01 2380.05 32.27 2010-10-11 21:07:03.000 284 33258.43 298.03 2380.08 32.27 2010-10-11 21:07:04.000 284 33258.45 297.97 2380.08 32.27 2010-10-11 21:07:05.000 284 33258.49 297.99 2380.14 32.27 2010-10-11 21:07:06.000 284 33258.48 298.02 2380.11 32.27 2010-10-11 21:07:07.000 284 33258.55 298.03 2380.05 32.27 2010-10-11 21:07:08.000 284 33258.61 297.97 2380.08 32.27 2010-10-11 21:07:09.000 284 33258.49 297.95 2380.08 32.27 2010-10-11 21:07:10.000 284 33258.48 297.98 2380.04 32.27 2010-10-11 21:07:11.000 284 33258.46 297.97 2380.07 32.27 2010-10-11 21:07:12.000 284 33258.42 297.96 2380.05 32.27 2010-10-11 21:07:13.000 284 33258.44 297.99 2380.09 32.27 2010-10-11 21:07:14.000 284 33258.47 298.01 2380.08 32.27 2010-10-11 21:07:15.000 284 33258.52 298.01 2380.03 32.27 2010-10-11 21:07:16.000 284 33258.55 297.99 2380.01 32.27 2010-10-11 21:07:17.000 284 33258.46 298.00 2380.16 32.27 2010-10-11 21:07:18.000 284 33258.52 298.01 2380.01 32.27 2010-10-11 21:07:19.000 284 33258.56 298.00 2380.01 32.27 2010-10-11 21:07:20.000 284 33258.59 297.99 2379.94 32.27 2010-10-11 21:07:21.000 284 33258.55 297.98 2380.03 32.27 2010-10-11 21:07:22.000 284 33258.44 298.04 2380.08 32.27 2010-10-11 21:07:23.000 284 33258.47 298.03 2380.10 32.27 2010-10-11 21:07:24.000 284 33258.53 297.98 2379.99 32.27 2010-10-11 21:07:25.000 284 33258.46 297.98 2380.03 32.27 2010-10-11 21:07:26.000 284 33258.58 298.02 2380.08 32.27 2010-10-11 21:07:27.000 284 33258.59 297.99 2380.03 32.27 2010-10-11 21:07:28.000 284 33258.56 297.99 2380.03 32.27 2010-10-11 21:07:29.000 284 33258.59 297.99 2380.10 32.27 2010-10-11 21:07:30.000 284 33258.55 297.99 2379.95 32.27 2010-10-11 21:07:31.000 284 33258.53 297.97 2379.98 32.27 2010-10-11 21:07:32.000 284 33258.56 297.98 2380.06 32.27 2010-10-11 21:07:33.000 284 33258.54 297.95 2380.01 32.27 2010-10-11 21:07:34.000 284 33258.56 297.97 2379.97 32.27 2010-10-11 21:07:35.000 284 33258.63 298.04 2380.03 32.27 2010-10-11 21:07:36.000 284 33258.54 298.00 2379.98 32.27 2010-10-11 21:07:37.000 284 33258.62 297.98 2379.99 32.27 2010-10-11 21:07:38.000 284 33258.69 297.95 2380.00 32.27 2010-10-11 21:07:39.000 284 33258.65 297.91 2380.01 32.27 2010-10-11 21:07:40.000 284 33258.62 297.95 2379.95 32.27 2010-10-11 21:07:41.000 284 33258.71 298.01 2380.07 32.27 2010-10-11 21:07:42.000 284 33258.72 297.95 2379.95 32.27 2010-10-11 21:07:43.000 284 33258.68 297.99 2379.96 32.27 2010-10-11 21:07:44.000 284 33258.55 298.01 2379.92 32.27 2010-10-11 21:07:45.000 284 33258.65 298.00 2379.86 32.27 2010-10-11 21:07:46.000 284 33258.69 297.96 2379.95 32.27 2010-10-11 21:07:47.000 284 33258.68 297.96 2380.02 32.27 2010-10-11 21:07:48.000 284 33258.69 297.95 2379.99 32.27 2010-10-11 21:07:49.000 284 33258.69 297.97 2379.97 32.27 2010-10-11 21:07:50.000 284 33258.62 297.99 2380.01 32.27 2010-10-11 21:07:51.000 284 33258.69 297.92 2380.02 32.27 2010-10-11 21:07:52.000 284 33258.71 297.99 2379.88 32.27 2010-10-11 21:07:53.000 284 33258.71 297.96 2379.99 32.27 2010-10-11 21:07:54.000 284 33258.69 298.00 2379.88 32.27 2010-10-11 21:07:55.000 284 33258.73 297.95 2380.03 32.27 2010-10-11 21:07:56.000 284 33258.69 297.97 2379.99 32.27 2010-10-11 21:07:57.000 284 33258.69 297.96 2379.97 32.27 2010-10-11 21:07:58.000 284 33258.67 298.01 2379.92 32.27 2010-10-11 21:07:59.000 284 33258.74 297.97 2379.95 32.27 2010-10-11 21:08:00.000 284 33258.70 297.96 2379.89 32.27 2010-10-11 21:08:01.000 284 33258.69 297.99 2379.92 32.27 2010-10-11 21:08:02.000 284 33258.80 297.98 2379.93 32.27 2010-10-11 21:08:03.000 284 33258.73 297.97 2379.88 32.27 2010-10-11 21:08:04.000 284 33258.82 297.98 2379.93 32.27 2010-10-11 21:08:05.000 284 33258.72 297.96 2379.91 32.27 2010-10-11 21:08:06.000 284 33258.86 297.97 2379.91 32.27 2010-10-11 21:08:07.000 284 33258.80 297.98 2379.91 32.27 2010-10-11 21:08:08.000 284 33258.73 297.99 2379.92 32.27 2010-10-11 21:08:09.000 284 33258.74 297.94 2379.89 32.27 2010-10-11 21:08:10.000 284 33258.77 297.98 2379.91 32.27 2010-10-11 21:08:11.000 284 33258.77 297.96 2379.97 32.27 2010-10-11 21:08:12.000 284 33258.74 297.95 2379.88 32.27 2010-10-11 21:08:13.000 284 33258.69 297.99 2379.96 32.27 2010-10-11 21:08:14.000 284 33258.75 297.96 2379.95 32.27 2010-10-11 21:08:15.000 284 33258.73 297.97 2379.92 32.27 2010-10-11 21:08:16.000 284 33258.84 297.95 2379.92 32.27 2010-10-11 21:08:17.000 284 33258.81 298.00 2379.86 32.27 2010-10-11 21:08:18.000 284 33258.88 297.96 2379.89 32.27 2010-10-11 21:08:19.000 284 33258.82 298.04 2379.97 32.27 2010-10-11 21:08:20.000 284 33258.84 298.02 2379.86 32.27 2010-10-11 21:08:21.000 284 33258.81 297.99 2379.90 32.27 2010-10-11 21:08:22.000 284 33258.85 297.98 2379.89 32.27 2010-10-11 21:08:23.000 284 33258.87 298.02 2379.99 32.27 2010-10-11 21:08:24.000 284 33258.81 298.04 2379.85 32.27 2010-10-11 21:08:25.000 284 33258.79 297.97 2379.89 32.27 2010-10-11 21:08:26.000 284 33258.81 298.01 2379.88 32.27 2010-10-11 21:08:27.000 284 33258.82 298.03 2379.87 32.27 2010-10-11 21:08:28.000 284 33258.88 298.03 2379.90 32.27 2010-10-11 21:08:29.000 284 33258.82 298.01 2379.93 32.27 2010-10-11 21:08:30.000 284 33258.84 298.04 2379.98 32.27 2010-10-11 21:08:31.000 284 33258.81 298.01 2379.91 32.27 2010-10-11 21:08:32.000 284 33258.79 298.04 2379.95 32.27 2010-10-11 21:08:33.000 284 33258.78 298.01 2379.85 32.27 2010-10-11 21:08:34.000 284 33258.89 298.00 2379.90 32.27 2010-10-11 21:08:35.000 284 33258.84 298.02 2379.91 32.27 2010-10-11 21:08:36.000 284 33258.77 298.01 2379.89 32.27 2010-10-11 21:08:37.000 284 33258.84 298.03 2379.93 32.27 2010-10-11 21:08:38.000 284 33258.82 298.02 2379.84 32.27 2010-10-11 21:08:39.000 284 33258.83 298.03 2379.89 32.27 2010-10-11 21:08:40.000 284 33258.86 298.00 2379.94 32.27 2010-10-11 21:08:41.000 284 33258.80 298.01 2379.85 32.27 2010-10-11 21:08:42.000 284 33258.83 298.05 2379.88 32.27 2010-10-11 21:08:43.000 284 33258.86 298.03 2379.85 32.27 2010-10-11 21:08:44.000 284 33258.86 298.01 2379.91 32.27 2010-10-11 21:08:45.000 284 33258.82 298.03 2379.85 32.27 2010-10-11 21:08:46.000 284 33258.80 298.05 2379.89 32.27 2010-10-11 21:08:47.000 284 33258.89 298.04 2379.93 32.27 2010-10-11 21:08:48.000 284 33258.86 298.05 2379.88 32.27 2010-10-11 21:08:49.000 284 33258.80 298.02 2379.91 32.27 2010-10-11 21:08:50.000 284 33258.90 298.04 2379.90 32.27 2010-10-11 21:08:51.000 284 33258.90 298.04 2379.88 32.27 2010-10-11 21:08:52.000 284 33258.87 298.05 2379.87 32.27 2010-10-11 21:08:53.000 284 33258.89 298.02 2379.97 32.27 2010-10-11 21:08:54.000 284 33258.89 298.01 2379.92 32.27 2010-10-11 21:08:55.000 284 33258.75 298.05 2379.93 32.27 2010-10-11 21:08:56.000 284 33258.87 298.07 2379.93 32.27 2010-10-11 21:08:57.000 284 33258.84 298.05 2379.88 32.27 2010-10-11 21:08:58.000 284 33258.94 298.07 2379.90 32.27 2010-10-11 21:08:59.000 284 33258.89 298.07 2379.86 32.27 2010-10-11 21:09:00.000 284 33258.97 298.04 2379.91 32.27 2010-10-11 21:09:01.000 284 33258.91 298.05 2379.84 32.27 2010-10-11 21:09:02.000 284 33259.02 298.07 2379.93 32.27 2010-10-11 21:09:03.000 284 33258.79 298.06 2379.89 32.27 2010-10-11 21:09:04.000 284 33258.94 298.05 2379.86 32.27 2010-10-11 21:09:05.000 284 33259.00 298.06 2379.89 32.27 2010-10-11 21:09:06.000 284 33258.93 298.07 2379.87 32.27 2010-10-11 21:09:07.000 284 33258.85 298.08 2379.73 32.27 2010-10-11 21:09:08.000 284 33259.00 298.07 2379.88 32.27 2010-10-11 21:09:09.000 284 33258.96 298.06 2379.86 32.27 2010-10-11 21:09:10.000 284 33258.93 298.06 2379.88 32.27 2010-10-11 21:09:11.000 284 33258.82 298.08 2379.92 32.27 2010-10-11 21:09:12.000 284 33258.88 298.10 2379.89 32.27 2010-10-11 21:09:13.000 284 33258.90 298.06 2379.89 32.27 2010-10-11 21:09:14.000 284 33258.98 298.06 2379.88 32.27 2010-10-11 21:09:15.000 284 33258.92 298.04 2379.89 32.27 2010-10-11 21:09:16.000 284 33258.89 298.08 2379.86 32.27 2010-10-11 21:09:17.000 284 33258.99 298.06 2379.93 32.27 2010-10-11 21:09:18.000 284 33259.06 298.09 2379.85 32.27 2010-10-11 21:09:19.000 284 33258.96 298.10 2379.95 32.27 2010-10-11 21:09:20.000 284 33258.96 298.09 2379.88 32.27 2010-10-11 21:09:21.000 284 33258.91 298.12 2379.83 32.27 2010-10-11 21:09:22.000 284 33259.04 298.11 2379.84 32.27 2010-10-11 21:09:23.000 284 33258.99 298.13 2379.93 32.27 2010-10-11 21:09:24.000 284 33258.99 298.08 2379.79 32.27 2010-10-11 21:09:25.000 284 33258.88 298.12 2379.85 32.27 2010-10-11 21:09:26.000 284 33259.14 298.16 2379.92 32.27 2010-10-11 21:09:27.000 284 33258.99 298.14 2379.89 32.27 2010-10-11 21:09:28.000 284 33258.94 298.17 2379.86 32.27 2010-10-11 21:09:29.000 284 33258.96 298.14 2379.94 32.27 2010-10-11 21:09:30.000 284 33258.92 298.18 2379.88 32.27 2010-10-11 21:09:31.000 284 33259.01 298.19 2379.90 32.27 2010-10-11 21:09:32.000 284 33258.92 298.17 2379.91 32.27 2010-10-11 21:09:33.000 284 33258.94 298.17 2379.87 32.27 2010-10-11 21:09:34.000 284 33259.03 298.16 2379.86 32.27 2010-10-11 21:09:35.000 284 33258.97 298.17 2379.86 32.27 2010-10-11 21:09:36.000 284 33259.05 298.16 2379.79 32.27 2010-10-11 21:09:37.000 284 33259.01 298.17 2379.85 32.27 2010-10-11 21:09:38.000 284 33258.89 298.21 2379.90 32.27 2010-10-11 21:09:39.000 284 33258.97 298.23 2379.87 32.27 2010-10-11 21:09:40.000 284 33258.98 298.21 2379.91 32.27 2010-10-11 21:09:41.000 284 33258.99 298.16 2379.83 32.27 2010-10-11 21:09:42.000 284 33258.92 298.17 2379.82 32.27 2010-10-11 21:09:43.000 284 33259.02 298.23 2379.76 32.27 2010-10-11 21:09:44.000 284 33258.88 298.24 2379.91 32.27 2010-10-11 21:09:45.000 284 33258.94 298.21 2379.95 32.27 2010-10-11 21:09:46.000 284 33258.92 298.19 2379.91 32.27 2010-10-11 21:09:47.000 284 33259.02 298.19 2379.85 32.27 2010-10-11 21:09:48.000 284 33259.01 298.20 2379.82 32.27 2010-10-11 21:09:49.000 284 33258.99 298.20 2379.88 32.27 2010-10-11 21:09:50.000 284 33258.93 298.26 2379.91 32.27 2010-10-11 21:09:51.000 284 33258.94 298.20 2379.89 32.27 2010-10-11 21:09:52.000 284 33258.99 298.26 2379.76 32.27 2010-10-11 21:09:53.000 284 33258.99 298.24 2379.88 32.27 2010-10-11 21:09:54.000 284 33258.91 298.25 2379.96 32.27 2010-10-11 21:09:55.000 284 33259.04 298.24 2379.95 32.27 2010-10-11 21:09:56.000 284 33258.94 298.28 2379.91 32.27 2010-10-11 21:09:57.000 284 33258.97 298.24 2379.81 32.27 2010-10-11 21:09:58.000 284 33258.93 298.18 2379.89 32.27 2010-10-11 21:09:59.000 284 33259.04 298.23 2379.92 32.27 2010-10-11 21:10:00.000 284 33259.04 298.28 2379.86 32.27 2010-10-11 21:10:01.000 284 33258.97 298.26 2379.85 32.27 2010-10-11 21:10:02.000 284 33259.00 298.31 2379.81 32.27 2010-10-11 21:10:03.000 284 33258.99 298.27 2379.80 32.27 2010-10-11 21:10:04.000 284 33259.01 298.27 2379.85 32.27 2010-10-11 21:10:05.000 284 33259.04 298.26 2379.83 32.27 2010-10-11 21:10:06.000 284 33259.12 298.30 2379.82 32.27 2010-10-11 21:10:07.000 284 33259.04 298.27 2379.92 32.27 2010-10-11 21:10:08.000 284 33259.04 298.28 2379.85 32.27 2010-10-11 21:10:09.000 284 33259.05 298.28 2379.89 32.27 2010-10-11 21:10:10.000 284 33259.07 298.25 2379.91 32.27 2010-10-11 21:10:11.000 284 33259.08 298.24 2379.85 32.27 2010-10-11 21:10:12.000 284 33259.05 298.26 2379.87 32.27 2010-10-11 21:10:13.000 284 33259.15 298.31 2379.86 32.27 2010-10-11 21:10:14.000 284 33259.08 298.28 2379.87 32.27 2010-10-11 21:10:15.000 284 33259.11 298.29 2379.89 32.27 2010-10-11 21:10:16.000 284 33259.12 298.30 2379.88 32.27 2010-10-11 21:10:17.000 284 33259.18 298.30 2379.91 32.27 2010-10-11 21:10:18.000 284 33259.25 298.30 2379.86 32.27 2010-10-11 21:10:19.000 284 33259.08 298.35 2379.84 32.27 2010-10-11 21:10:20.000 284 33259.23 298.31 2379.85 32.27 2010-10-11 21:10:21.000 284 33259.18 298.25 2379.81 32.27 2010-10-11 21:10:22.000 284 33259.11 298.29 2379.85 32.27 2010-10-11 21:10:23.000 284 33259.10 298.30 2379.88 32.27 2010-10-11 21:10:24.000 284 33259.09 298.31 2379.94 32.27 2010-10-11 21:10:25.000 284 33259.08 298.30 2379.85 32.27 2010-10-11 21:10:26.000 284 33259.09 298.32 2379.86 32.27 2010-10-11 21:10:27.000 284 33259.12 298.26 2379.83 32.27 2010-10-11 21:10:28.000 284 33259.15 298.33 2379.92 32.27 2010-10-11 21:10:29.000 284 33259.15 298.29 2379.85 32.27 2010-10-11 21:10:30.000 284 33259.20 298.32 2379.83 32.27 2010-10-11 21:10:31.000 284 33259.07 298.30 2379.83 32.27 2010-10-11 21:10:32.000 284 33259.20 298.34 2379.74 32.27 2010-10-11 21:10:33.000 284 33259.20 298.31 2379.74 32.27 2010-10-11 21:10:34.000 284 33259.20 298.31 2379.82 32.27 2010-10-11 21:10:35.000 284 33259.18 298.33 2379.80 32.27 2010-10-11 21:10:36.000 284 33259.24 298.33 2379.79 32.27 2010-10-11 21:10:37.000 284 33259.25 298.32 2379.81 32.27 2010-10-11 21:10:38.000 284 33259.20 298.28 2379.84 32.27 2010-10-11 21:10:39.000 284 33259.25 298.28 2379.89 32.27 2010-10-11 21:10:40.000 284 33259.23 298.32 2379.85 32.27 2010-10-11 21:10:41.000 284 33259.24 298.31 2379.77 32.27 2010-10-11 21:10:42.000 284 33259.20 298.31 2379.82 32.27 2010-10-11 21:10:43.000 284 33259.26 298.30 2379.84 32.27 2010-10-11 21:10:44.000 284 33259.32 298.32 2379.80 32.27 2010-10-11 21:10:45.000 284 33259.26 298.35 2379.86 32.27 2010-10-11 21:10:46.000 284 33259.21 298.31 2379.82 32.27 2010-10-11 21:10:47.000 284 33259.27 298.28 2379.77 32.27 2010-10-11 21:10:48.000 284 33259.27 298.29 2379.86 32.27 2010-10-11 21:10:49.000 284 33259.40 298.30 2379.84 32.27 2010-10-11 21:10:50.000 284 33259.25 298.32 2379.76 32.27 2010-10-11 21:10:51.000 284 33259.28 298.25 2379.77 32.27 2010-10-11 21:10:52.000 284 33259.36 298.25 2379.83 32.27 2010-10-11 21:10:53.000 284 33259.38 298.26 2379.87 32.27 2010-10-11 21:10:54.000 284 33259.36 298.23 2379.75 32.27 2010-10-11 21:10:55.000 284 33259.42 298.32 2379.79 32.27 2010-10-11 21:10:56.000 284 33259.36 298.31 2379.75 32.27 2010-10-11 21:10:57.000 284 33259.27 298.27 2379.80 32.27 2010-10-11 21:10:58.000 284 33259.36 298.26 2379.74 32.27 2010-10-11 21:10:59.000 284 33259.33 298.28 2379.86 32.27 2010-10-11 21:11:00.000 284 33259.37 298.27 2379.79 32.27 2010-10-11 21:11:01.000 284 33259.37 298.25 2379.85 32.27 2010-10-11 21:11:02.000 284 33259.44 298.26 2379.82 32.27 2010-10-11 21:11:03.000 284 33259.43 298.28 2379.73 32.27 2010-10-11 21:11:04.000 284 33259.44 298.26 2379.76 32.27 2010-10-11 21:11:05.000 284 33259.49 298.26 2379.88 32.27 2010-10-11 21:11:06.000 284 33259.46 298.20 2379.72 32.27 2010-10-11 21:11:07.000 284 33259.37 298.28 2379.74 32.27 2010-10-11 21:11:08.000 284 33259.48 298.22 2379.72 32.27 2010-10-11 21:11:09.000 284 33259.47 298.22 2379.68 32.27 2010-10-11 21:11:10.000 284 33259.47 298.28 2379.77 32.27 2010-10-11 21:11:11.000 284 33259.53 298.22 2379.79 32.27 2010-10-11 21:11:12.000 284 33259.49 298.26 2379.67 32.27 2010-10-11 21:11:13.000 284 33259.60 298.23 2379.66 32.27 2010-10-11 21:11:14.000 284 33259.43 298.22 2379.76 32.27 2010-10-11 21:11:15.000 284 33259.54 298.23 2379.73 32.27 2010-10-11 21:11:16.000 284 33259.62 298.26 2379.84 32.27 2010-10-11 21:11:17.000 284 33259.55 298.24 2379.70 32.27 2010-10-11 21:11:18.000 284 33259.57 298.22 2379.77 32.27 2010-10-11 21:11:19.000 284 33259.64 298.21 2379.81 32.27 2010-10-11 21:11:20.000 284 33259.64 298.21 2379.76 32.27 2010-10-11 21:11:21.000 284 33259.54 298.22 2379.75 32.27 2010-10-11 21:11:22.000 284 33259.64 298.17 2379.74 32.27 2010-10-11 21:11:23.000 284 33259.60 298.22 2379.64 32.27 2010-10-11 21:11:24.000 284 33259.67 298.19 2379.73 32.27 2010-10-11 21:11:25.000 284 33259.71 298.20 2379.70 32.27 2010-10-11 21:11:26.000 284 33259.65 298.21 2379.74 32.27 2010-10-11 21:11:27.000 284 33259.64 298.20 2379.66 32.27 2010-10-11 21:11:28.000 284 33259.67 298.21 2379.70 32.27 2010-10-11 21:11:29.000 284 33259.62 298.19 2379.68 32.27 2010-10-11 21:11:30.000 284 33259.62 298.22 2379.67 32.27 2010-10-11 21:11:31.000 284 33259.62 298.21 2379.64 32.27 2010-10-11 21:11:32.000 284 33259.71 298.20 2379.72 32.27 2010-10-11 21:11:33.000 284 33259.69 298.23 2379.63 32.27 2010-10-11 21:11:34.000 284 33259.74 298.22 2379.70 32.27 2010-10-11 21:11:35.000 284 33259.78 298.18 2379.67 32.27 2010-10-11 21:11:36.000 284 33259.66 298.22 2379.68 32.27 2010-10-11 21:11:37.000 284 33259.73 298.18 2379.67 32.27 2010-10-11 21:11:38.000 284 33259.72 298.20 2379.65 32.27 2010-10-11 21:11:39.000 284 33259.74 298.21 2379.72 32.27 2010-10-11 21:11:40.000 284 33259.77 298.21 2379.62 32.27 2010-10-11 21:11:41.000 284 33259.76 298.18 2379.68 32.27 2010-10-11 21:11:42.000 284 33259.83 298.21 2379.62 32.27 2010-10-11 21:11:43.000 284 33259.82 298.23 2379.68 32.27 2010-10-11 21:11:44.000 284 33259.80 298.21 2379.70 32.27 2010-10-11 21:11:45.000 284 33259.81 298.23 2379.72 32.27 2010-10-11 21:11:46.000 284 33259.82 298.17 2379.60 32.27 2010-10-11 21:11:47.000 284 33259.83 298.21 2379.58 32.27 2010-10-11 21:11:48.000 284 33259.73 298.19 2379.58 32.27 2010-10-11 21:11:49.000 284 33259.85 298.20 2379.66 32.27 2010-10-11 21:11:50.000 284 33259.89 298.21 2379.52 32.27 2010-10-11 21:11:51.000 284 33259.85 298.18 2379.58 32.27 2010-10-11 21:11:52.000 284 33259.94 298.19 2379.61 32.27 2010-10-11 21:11:53.000 284 33259.90 298.20 2379.64 32.27 2010-10-11 21:11:54.000 284 33259.79 298.17 2379.68 32.27 2010-10-11 21:11:55.000 284 33259.96 298.18 2379.63 32.27 2010-10-11 21:11:56.000 284 33259.88 298.19 2379.55 32.27 2010-10-11 21:11:57.000 284 33259.85 298.19 2379.58 32.27 2010-10-11 21:11:58.000 284 33259.84 298.23 2379.63 32.27 2010-10-11 21:11:59.000 284 33259.86 298.22 2379.60 32.27 2010-10-11 21:12:00.000 284 33259.87 298.20 2379.58 32.27 2010-10-11 21:12:01.000 284 33259.98 298.22 2379.65 32.27 2010-10-11 21:12:02.000 284 33259.89 298.17 2379.71 32.27 2010-10-11 21:12:03.000 284 33259.90 298.18 2379.66 32.27 2010-10-11 21:12:04.000 284 33259.99 298.18 2379.64 32.27 2010-10-11 21:12:05.000 284 33260.00 298.20 2379.50 32.27 2010-10-11 21:12:06.000 284 33259.88 298.21 2379.55 32.27 2010-10-11 21:12:07.000 284 33260.04 298.19 2379.61 32.27 2010-10-11 21:12:08.000 284 33260.10 298.17 2379.57 32.27 2010-10-11 21:12:09.000 284 33259.99 298.16 2379.57 32.27 2010-10-11 21:12:10.000 284 33260.07 298.22 2379.62 32.27 2010-10-11 21:12:11.000 284 33260.08 298.23 2379.60 32.27 2010-10-11 21:12:12.000 284 33260.09 298.15 2379.64 32.27 2010-10-11 21:12:13.000 284 33260.10 298.18 2379.65 32.27 2010-10-11 21:12:14.000 284 33260.07 298.16 2379.61 32.27 2010-10-11 21:12:15.000 284 33259.96 298.17 2379.70 32.27 2010-10-11 21:12:16.000 284 33260.01 298.20 2379.61 32.27 2010-10-11 21:12:17.000 284 33260.05 298.24 2379.53 32.27 2010-10-11 21:12:18.000 284 33260.14 298.20 2379.53 32.27 2010-10-11 21:12:19.000 284 33260.13 298.20 2379.61 32.27 2010-10-11 21:12:20.000 284 33259.98 298.17 2379.47 32.27 2010-10-11 21:12:21.000 284 33260.08 298.15 2379.51 32.27 2010-10-11 21:12:22.000 284 33260.18 298.18 2379.67 32.27 2010-10-11 21:12:23.000 284 33260.14 298.18 2379.61 32.27 2010-10-11 21:12:24.000 284 33260.13 298.15 2379.58 32.27 2010-10-11 21:12:25.000 284 33260.17 298.20 2379.57 32.27 2010-10-11 21:12:26.000 284 33260.23 298.18 2379.61 32.27 2010-10-11 21:12:27.000 284 33260.07 298.17 2379.60 32.27 2010-10-11 21:12:28.000 284 33260.25 298.20 2379.61 32.27 2010-10-11 21:12:29.000 284 33260.23 298.16 2379.50 32.27 2010-10-11 21:12:30.000 284 33260.13 298.16 2379.60 32.27 2010-10-11 21:12:31.000 284 33260.12 298.16 2379.56 32.27 2010-10-11 21:12:32.000 284 33260.25 298.16 2379.57 32.27 2010-10-11 21:12:33.000 284 33260.20 298.15 2379.52 32.27 2010-10-11 21:12:34.000 284 33260.25 298.16 2379.60 32.27 2010-10-11 21:12:35.000 284 33260.16 298.18 2379.59 32.27 2010-10-11 21:12:36.000 284 33260.22 298.20 2379.57 32.27 2010-10-11 21:12:37.000 284 33260.21 298.20 2379.63 32.27 2010-10-11 21:12:38.000 284 33260.25 298.15 2379.65 32.27 2010-10-11 21:12:39.000 284 33260.27 298.15 2379.55 32.27 2010-10-11 21:12:40.000 284 33260.30 298.21 2379.54 32.27 2010-10-11 21:12:41.000 284 33260.24 298.23 2379.53 32.27 2010-10-11 21:12:42.000 284 33260.36 298.19 2379.52 32.27 2010-10-11 21:12:43.000 284 33260.30 298.20 2379.51 32.27 2010-10-11 21:12:44.000 284 33260.29 298.17 2379.54 32.27 2010-10-11 21:12:45.000 284 33260.21 298.21 2379.51 32.27 2010-10-11 21:12:46.000 284 33260.30 298.16 2379.55 32.27 2010-10-11 21:12:47.000 284 33260.35 298.21 2379.54 32.27 2010-10-11 21:12:48.000 284 33260.33 298.14 2379.58 32.27 2010-10-11 21:12:49.000 284 33260.35 298.18 2379.48 32.27 2010-10-11 21:12:50.000 284 33260.36 298.17 2379.62 32.27 2010-10-11 21:12:51.000 284 33260.26 298.16 2379.52 32.27 2010-10-11 21:12:52.000 284 33260.32 298.17 2379.46 32.27 2010-10-11 21:12:53.000 284 33260.39 298.16 2379.62 32.27 2010-10-11 21:12:54.000 284 33260.35 298.13 2379.55 32.27 2010-10-11 21:12:55.000 284 33260.33 298.15 2379.41 32.27 2010-10-11 21:12:56.000 284 33260.41 298.18 2379.49 32.27 2010-10-11 21:12:57.000 284 33260.43 298.15 2379.49 32.27 2010-10-11 21:12:58.000 284 33260.37 298.19 2379.59 32.27 2010-10-11 21:12:59.000 284 33260.49 298.15 2379.51 32.27 2010-10-11 21:13:00.000 284 33260.50 298.15 2379.46 32.27 2010-10-11 21:13:01.000 284 33260.41 298.15 2379.44 32.27 2010-10-11 21:13:02.000 284 33260.48 298.15 2379.48 32.27 2010-10-11 21:13:03.000 284 33260.31 298.16 2379.52 32.27 2010-10-11 21:13:04.000 284 33260.45 298.14 2379.50 32.27 2010-10-11 21:13:05.000 284 33260.39 298.15 2379.48 32.28 2010-10-11 21:13:06.000 284 33260.43 298.16 2379.54 32.27 2010-10-11 21:13:07.000 284 33260.55 298.12 2379.46 32.28 2010-10-11 21:13:08.000 284 33260.49 298.16 2379.48 32.28 2010-10-11 21:13:09.000 284 33260.42 298.16 2379.48 32.27 2010-10-11 21:13:10.000 284 33260.57 298.15 2379.51 32.27 2010-10-11 21:13:11.000 284 33260.54 298.14 2379.48 32.27 2010-10-11 21:13:12.000 284 33260.56 298.13 2379.49 32.27 2010-10-11 21:13:13.000 284 33260.46 298.18 2379.48 32.27 2010-10-11 21:13:14.000 284 33260.67 298.17 2379.51 32.27 2010-10-11 21:13:15.000 284 33260.55 298.17 2379.54 32.27 2010-10-11 21:13:16.000 284 33260.57 298.23 2379.41 32.27 2010-10-11 21:13:17.000 284 33260.55 298.14 2379.43 32.27 2010-10-11 21:13:18.000 284 33260.54 298.17 2379.42 32.27 2010-10-11 21:13:19.000 284 33260.60 298.15 2379.51 32.27 2010-10-11 21:13:20.000 284 33260.64 298.23 2379.52 32.27 2010-10-11 21:13:21.000 284 33260.63 298.21 2379.54 32.27 2010-10-11 21:13:22.000 284 33260.57 298.18 2379.44 32.27 2010-10-11 21:13:23.000 284 33260.56 298.14 2379.48 32.27 2010-10-11 21:13:24.000 284 33260.61 298.18 2379.42 32.27 2010-10-11 21:13:25.000 284 33260.66 298.16 2379.48 32.28 2010-10-11 21:13:26.000 284 33260.72 298.15 2379.43 32.27 2010-10-11 21:13:27.000 284 33260.68 298.19 2379.49 32.28 2010-10-11 21:13:28.000 284 33260.68 298.17 2379.52 32.28 2010-10-11 21:13:29.000 284 33260.66 298.19 2379.48 32.28 2010-10-11 21:13:30.000 284 33260.60 298.17 2379.50 32.28 2010-10-11 21:13:31.000 284 33260.66 298.17 2379.35 32.28 2010-10-11 21:13:32.000 284 33260.70 298.20 2379.41 32.28 2010-10-11 21:13:33.000 284 33260.72 298.19 2379.37 32.28 2010-10-11 21:13:34.000 284 33260.65 298.18 2379.41 32.28 2010-10-11 21:13:35.000 284 33260.76 298.19 2379.46 32.27 2010-10-11 21:13:36.000 284 33260.74 298.20 2379.49 32.27 2010-10-11 21:13:37.000 284 33260.76 298.19 2379.49 32.28 2010-10-11 21:13:38.000 284 33260.82 298.15 2379.52 32.28 2010-10-11 21:13:39.000 284 33260.80 298.17 2379.52 32.28 2010-10-11 21:13:40.000 284 33260.73 298.15 2379.43 32.28 2010-10-11 21:13:41.000 284 33260.82 298.15 2379.41 32.28 2010-10-11 21:13:42.000 284 33260.72 298.19 2379.46 32.28 2010-10-11 21:13:43.000 284 33260.89 298.19 2379.49 32.28 2010-10-11 21:13:44.000 284 33260.64 298.16 2379.39 32.28 2010-10-11 21:13:45.000 284 33260.84 298.19 2379.36 32.28 2010-10-11 21:13:46.000 284 33260.86 298.21 2379.42 32.28 2010-10-11 21:13:47.000 284 33260.86 298.21 2379.40 32.28 2010-10-11 21:13:48.000 284 33260.88 298.20 2379.39 32.28 2010-10-11 21:13:49.000 284 33260.81 298.20 2379.47 32.28 2010-10-11 21:13:50.000 284 33260.85 298.21 2379.34 32.28 2010-10-11 21:13:51.000 284 33260.93 298.21 2379.39 32.28 2010-10-11 21:13:52.000 284 33260.86 298.18 2379.42 32.28 2010-10-11 21:13:53.000 284 33260.87 298.16 2379.40 32.28 2010-10-11 21:13:54.000 284 33261.08 298.20 2379.38 32.28 2010-10-11 21:13:55.000 284 33260.94 298.17 2379.45 32.28 2010-10-11 21:13:56.000 284 33260.94 298.21 2379.41 32.28 2010-10-11 21:13:57.000 284 33260.95 298.22 2379.42 32.28 2010-10-11 21:13:58.000 284 33260.90 298.20 2379.43 32.28 2010-10-11 21:13:59.000 284 33261.04 298.18 2379.42 32.28 2010-10-11 21:14:00.000 284 33260.99 298.21 2379.39 32.28 2010-10-11 21:14:01.000 284 33261.02 298.20 2379.42 32.28 2010-10-11 21:14:02.000 284 33260.91 298.20 2379.43 32.28 2010-10-11 21:14:03.000 284 33260.95 298.19 2379.42 32.28 2010-10-11 21:14:04.000 284 33260.99 298.20 2379.38 32.28 2010-10-11 21:14:05.000 284 33260.96 298.23 2379.41 32.28 2010-10-11 21:14:06.000 284 33261.01 298.18 2379.43 32.28 2010-10-11 21:14:07.000 284 33261.10 298.20 2379.45 32.28 2010-10-11 21:14:08.000 284 33260.98 298.21 2379.48 32.28 2010-10-11 21:14:09.000 284 33261.10 298.17 2379.46 32.28 2010-10-11 21:14:10.000 284 33261.05 298.19 2379.44 32.28 2010-10-11 21:14:11.000 284 33261.08 298.24 2379.41 32.28 2010-10-11 21:14:12.000 284 33261.08 298.16 2379.35 32.28 2010-10-11 21:14:13.000 284 33261.08 298.18 2379.46 32.28 2010-10-11 21:14:14.000 284 33261.19 298.19 2379.38 32.28 2010-10-11 21:14:15.000 284 33261.18 298.20 2379.36 32.28 2010-10-11 21:14:16.000 284 33261.09 298.20 2379.36 32.28 2010-10-11 21:14:17.000 284 33261.21 298.17 2379.49 32.28 2010-10-11 21:14:18.000 284 33261.15 298.16 2379.45 32.28 2010-10-11 21:14:19.000 284 33261.08 298.22 2379.43 32.28 2010-10-11 21:14:20.000 284 33261.23 298.19 2379.42 32.28 2010-10-11 21:14:21.000 284 33261.20 298.18 2379.45 32.28 2010-10-11 21:14:22.000 284 33261.16 298.18 2379.44 32.28 2010-10-11 21:14:23.000 284 33261.20 298.18 2379.40 32.28 2010-10-11 21:14:24.000 284 33261.22 298.21 2379.34 32.28 2010-10-11 21:14:25.000 284 33261.20 298.16 2379.41 32.28 2010-10-11 21:14:26.000 284 33261.14 298.19 2379.45 32.28 2010-10-11 21:14:27.000 284 33261.18 298.12 2379.38 32.28 2010-10-11 21:14:28.000 284 33261.20 298.12 2379.38 32.28 2010-10-11 21:14:29.000 284 33261.18 298.17 2379.42 32.28 2010-10-11 21:14:30.000 284 33261.32 298.18 2379.38 32.28 2010-10-11 21:14:31.000 284 33261.23 298.20 2379.44 32.28 2010-10-11 21:14:32.000 284 33261.31 298.19 2379.44 32.28 2010-10-11 21:14:33.000 284 33261.26 298.19 2379.41 32.28 2010-10-11 21:14:34.000 284 33261.28 298.18 2379.45 32.28 2010-10-11 21:14:35.000 284 33261.27 298.16 2379.42 32.28 2010-10-11 21:14:36.000 284 33261.34 298.18 2379.45 32.28 2010-10-11 21:14:37.000 284 33261.25 298.24 2379.36 32.28 2010-10-11 21:14:38.000 284 33261.32 298.19 2379.47 32.28 2010-10-11 21:14:39.000 284 33261.33 298.19 2379.44 32.28 2010-10-11 21:14:40.000 284 33261.39 298.19 2379.42 32.28 2010-10-11 21:14:41.000 284 33261.46 298.18 2379.40 32.28 2010-10-11 21:14:42.000 284 33261.40 298.19 2379.39 32.28 2010-10-11 21:14:43.000 284 33261.35 298.18 2379.39 32.28 2010-10-11 21:14:44.000 284 33261.28 298.18 2379.39 32.28 2010-10-11 21:14:45.000 284 33261.43 298.20 2379.32 32.28 2010-10-11 21:14:46.000 284 33261.38 298.19 2379.42 32.28 2010-10-11 21:14:47.000 284 33261.42 298.14 2379.34 32.28 2010-10-11 21:14:48.000 284 33261.48 298.16 2379.43 32.28 2010-10-11 21:14:49.000 284 33261.44 298.21 2379.39 32.28 2010-10-11 21:14:50.000 284 33261.57 298.18 2379.38 32.28 2010-10-11 21:14:51.000 284 33261.53 298.23 2379.32 32.28 2010-10-11 21:14:52.000 284 33261.49 298.21 2379.28 32.28 2010-10-11 21:14:53.000 284 33261.42 298.21 2379.32 32.28 2010-10-11 21:14:54.000 284 33261.56 298.19 2379.42 32.28 2010-10-11 21:14:55.000 284 33261.55 298.19 2379.38 32.28 2010-10-11 21:14:56.000 284 33261.60 298.21 2379.34 32.28 2010-10-11 21:14:57.000 284 33261.55 298.15 2379.28 32.28 2010-10-11 21:14:58.000 284 33261.51 298.14 2379.30 32.28 2010-10-11 21:14:59.000 284 33261.60 298.24 2379.46 32.28 2010-10-11 21:15:00.000 284 33261.65 298.20 2379.31 32.28 2010-10-11 21:15:01.000 284 33261.53 298.19 2379.39 32.28 2010-10-11 21:15:02.000 284 33261.63 298.21 2379.39 32.28 2010-10-11 21:15:03.000 284 33261.71 298.22 2379.31 32.28 2010-10-11 21:15:04.000 284 33261.62 298.18 2379.35 32.28 2010-10-11 21:15:05.000 284 33261.68 298.22 2379.41 32.28 2010-10-11 21:15:06.000 284 33261.71 298.20 2379.34 32.28 2010-10-11 21:15:07.000 284 33261.71 298.19 2379.34 32.28 2010-10-11 21:15:08.000 284 33261.75 298.19 2379.36 32.28 2010-10-11 21:15:09.000 284 33261.75 298.21 2379.36 32.28 2010-10-11 21:15:10.000 284 33261.79 298.17 2379.26 32.28 2010-10-11 21:15:11.000 284 33261.84 298.20 2379.33 32.28 2010-10-11 21:15:12.000 284 33261.79 298.18 2379.33 32.28 2010-10-11 21:15:13.000 284 33261.77 298.16 2379.34 32.28 2010-10-11 21:15:14.000 284 33261.79 298.17 2379.35 32.28 2010-10-11 21:15:15.000 284 33261.94 298.14 2379.34 32.28 2010-10-11 21:15:16.000 284 33261.91 298.14 2379.34 32.28 2010-10-11 21:15:17.000 284 33261.85 298.20 2379.36 32.28 2010-10-11 21:15:18.000 284 33261.93 298.20 2379.36 32.28 2010-10-11 21:15:19.000 284 33261.93 298.19 2379.36 32.28 2010-10-11 21:15:20.000 284 33262.02 298.21 2379.37 32.28 2010-10-11 21:15:21.000 284 33262.01 298.20 2379.33 32.28 2010-10-11 21:15:22.000 284 33262.03 298.19 2379.32 32.28 2010-10-11 21:15:23.000 284 33262.10 298.23 2379.34 32.28 2010-10-11 21:15:24.000 284 33262.12 298.21 2379.32 32.28 2010-10-11 21:15:25.000 284 33262.04 298.19 2379.30 32.28 2010-10-11 21:15:26.000 284 33262.22 298.18 2379.26 32.28 2010-10-11 21:15:27.000 284 33262.22 298.19 2379.24 32.28 2010-10-11 21:15:28.000 284 33262.04 298.17 2379.26 32.28 2010-10-11 21:15:29.000 284 33262.20 298.21 2379.38 32.28 2010-10-11 21:15:30.000 284 33262.21 298.15 2379.34 32.28 2010-10-11 21:15:31.000 284 33262.31 298.20 2379.35 32.28 2010-10-11 21:15:32.000 284 33262.18 298.17 2379.27 32.28 2010-10-11 21:15:33.000 284 33262.28 298.19 2379.32 32.28 2010-10-11 21:15:34.000 284 33262.27 298.18 2379.28 32.28 2010-10-11 21:15:35.000 284 33262.26 298.16 2379.24 32.28 2010-10-11 21:15:36.000 284 33262.16 298.19 2379.29 32.28 2010-10-11 21:15:37.000 284 33262.19 298.20 2379.32 32.28 2010-10-11 21:15:38.000 284 33262.21 298.15 2379.21 32.28 2010-10-11 21:15:39.000 284 33262.29 298.20 2379.21 32.28 2010-10-11 21:15:40.000 284 33262.25 298.22 2379.23 32.28 2010-10-11 21:15:41.000 284 33262.31 298.22 2379.32 32.28 2010-10-11 21:15:42.000 284 33262.36 298.21 2379.30 32.28 2010-10-11 21:15:43.000 284 33262.37 298.19 2379.19 32.28 2010-10-11 21:15:44.000 284 33262.18 298.21 2379.31 32.28 2010-10-11 21:15:45.000 284 33262.29 298.15 2379.27 32.28 2010-10-11 21:15:46.000 284 33262.20 298.18 2379.23 32.28 2010-10-11 21:15:47.000 284 33262.18 298.17 2379.29 32.28 2010-10-11 21:15:48.000 284 33262.25 298.21 2379.28 32.28 2010-10-11 21:15:49.000 284 33262.40 298.21 2379.33 32.28 2010-10-11 21:15:50.000 284 33262.24 298.22 2379.26 32.28 2010-10-11 21:15:51.000 284 33262.24 298.18 2379.30 32.28 2010-10-11 21:15:52.000 284 33262.23 298.21 2379.27 32.28 2010-10-11 21:15:53.000 284 33262.32 298.21 2379.32 32.28 2010-10-11 21:15:54.000 284 33262.34 298.19 2379.28 32.28 2010-10-11 21:15:55.000 284 33262.38 298.23 2379.38 32.28 2010-10-11 21:15:56.000 284 33262.40 298.23 2379.40 32.28 2010-10-11 21:15:57.000 284 33262.38 298.18 2379.34 32.28 2010-10-11 21:15:58.000 284 33262.40 298.20 2379.37 32.28 2010-10-11 21:15:59.000 284 33262.49 298.17 2379.26 32.28 2010-10-11 21:16:00.000 284 33262.46 298.19 2379.33 32.28 2010-10-11 21:16:01.000 284 33262.33 298.18 2379.33 32.28 2010-10-11 21:16:02.000 284 33262.41 298.18 2379.23 32.28 2010-10-11 21:16:03.000 284 33262.49 298.19 2379.33 32.28 2010-10-11 21:16:04.000 284 33262.48 298.20 2379.32 32.28 2010-10-11 21:16:05.000 284 33262.64 298.19 2379.27 32.28 2010-10-11 21:16:06.000 284 33262.59 298.21 2379.29 32.28 2010-10-11 21:16:07.000 284 33262.66 298.21 2379.30 32.28 2010-10-11 21:16:08.000 284 33262.63 298.18 2379.23 32.28 2010-10-11 21:16:09.000 284 33262.73 298.19 2379.32 32.28 2010-10-11 21:16:10.000 284 33262.76 298.19 2379.29 32.28 2010-10-11 21:16:11.000 284 33262.77 298.20 2379.28 32.28 2010-10-11 21:16:12.000 284 33262.77 298.20 2379.31 32.28 2010-10-11 21:16:13.000 284 33262.70 298.21 2379.26 32.28 2010-10-11 21:16:14.000 284 33262.82 298.24 2379.30 32.28 2010-10-11 21:16:15.000 284 33262.84 298.20 2379.20 32.28 2010-10-11 21:16:16.000 284 33262.82 298.18 2379.17 32.28 2010-10-11 21:16:17.000 284 33262.82 298.26 2379.36 32.28 2010-10-11 21:16:18.000 284 33262.82 298.18 2379.19 32.28 2010-10-11 21:16:19.000 284 33262.71 298.23 2379.28 32.28 2010-10-11 21:16:20.000 284 33262.90 298.24 2379.20 32.28 2010-10-11 21:16:21.000 284 33262.86 298.22 2379.25 32.28 2010-10-11 21:16:22.000 284 33262.87 298.23 2379.23 32.28 2010-10-11 21:16:23.000 284 33262.89 298.25 2379.17 32.28 2010-10-11 21:16:24.000 284 33262.95 298.21 2379.18 32.28 2010-10-11 21:16:25.000 284 33262.92 298.23 2379.20 32.28 2010-10-11 21:16:26.000 284 33262.98 298.26 2379.16 32.28 2010-10-11 21:16:27.000 284 33262.91 298.26 2379.10 32.28 2010-10-11 21:16:28.000 284 33262.98 298.26 2379.10 32.28 2010-10-11 21:16:29.000 284 33262.99 298.24 2379.20 32.28 2010-10-11 21:16:30.000 284 33262.97 298.25 2379.23 32.28 2010-10-11 21:16:31.000 284 33262.96 298.24 2379.21 32.28 2010-10-11 21:16:32.000 284 33262.94 298.24 2379.25 32.28 2010-10-11 21:16:33.000 284 33262.97 298.26 2379.28 32.28 2010-10-11 21:16:34.000 284 33262.95 298.27 2379.24 32.28 2010-10-11 21:16:35.000 284 33262.96 298.26 2379.21 32.28 2010-10-11 21:16:36.000 284 33262.91 298.27 2379.24 32.28 2010-10-11 21:16:37.000 284 33262.89 298.29 2379.27 32.28 2010-10-11 21:16:38.000 284 33262.93 298.25 2379.23 32.28 2010-10-11 21:16:39.000 284 33262.90 298.31 2379.16 32.28 2010-10-11 21:16:40.000 284 33262.97 298.27 2379.16 32.28 2010-10-11 21:16:41.000 284 33263.00 298.29 2379.21 32.28 2010-10-11 21:16:42.000 284 33263.00 298.28 2379.29 32.28 2010-10-11 21:16:43.000 284 33262.90 298.26 2379.28 32.28 2010-10-11 21:16:44.000 284 33262.91 298.26 2379.29 32.28 2010-10-11 21:16:45.000 284 33262.94 298.25 2379.20 32.28 2010-10-11 21:16:46.000 284 33263.02 298.26 2379.21 32.28 2010-10-11 21:16:47.000 284 33263.04 298.24 2379.24 32.28 2010-10-11 21:16:48.000 284 33263.05 298.26 2379.18 32.28 2010-10-11 21:16:49.000 284 33262.92 298.24 2379.27 32.28 2010-10-11 21:16:50.000 284 33262.96 298.30 2379.20 32.28 2010-10-11 21:16:51.000 284 33263.02 298.25 2379.24 32.28 2010-10-11 21:16:52.000 284 33263.11 298.23 2379.17 32.28 2010-10-11 21:16:53.000 284 33263.14 298.31 2379.21 32.28 2010-10-11 21:16:54.000 284 33263.15 298.28 2379.20 32.28 2010-10-11 21:16:55.000 284 33263.21 298.27 2379.21 32.28 2010-10-11 21:16:56.000 284 33263.22 298.24 2379.26 32.28 2010-10-11 21:16:57.000 284 33263.20 298.28 2379.26 32.28 2010-10-11 21:16:58.000 284 33263.17 298.27 2379.23 32.28 2010-10-11 21:16:59.000 284 33263.28 298.26 2379.23 32.28 2010-10-11 21:17:00.000 284 33263.25 298.27 2379.24 32.28 2010-10-11 21:17:01.000 284 33263.20 298.26 2379.29 32.28 2010-10-11 21:17:02.000 284 33263.31 298.28 2379.24 32.28 2010-10-11 21:17:03.000 284 33263.33 298.27 2379.23 32.28 2010-10-11 21:17:04.000 284 33263.36 298.26 2379.21 32.28 2010-10-11 21:17:05.000 284 33263.29 298.30 2379.16 32.28 2010-10-11 21:17:06.000 284 33263.38 298.28 2379.23 32.28 2010-10-11 21:17:07.000 284 33263.22 298.30 2379.24 32.28 2010-10-11 21:17:08.000 284 33263.37 298.28 2379.18 32.28 2010-10-11 21:17:09.000 284 33263.36 298.30 2379.29 32.28 2010-10-11 21:17:10.000 284 33263.32 298.28 2379.25 32.28 2010-10-11 21:17:11.000 284 33263.38 298.27 2379.22 32.28 2010-10-11 21:17:12.000 284 33263.41 298.25 2379.28 32.28 2010-10-11 21:17:13.000 284 33263.37 298.27 2379.30 32.28 2010-10-11 21:17:14.000 284 33263.43 298.32 2379.25 32.28 2010-10-11 21:17:15.000 284 33263.32 298.33 2379.20 32.28 2010-10-11 21:17:16.000 284 33263.36 298.29 2379.16 32.28 2010-10-11 21:17:17.000 284 33263.32 298.31 2379.24 32.28 2010-10-11 21:17:18.000 284 33263.28 298.34 2379.21 32.28 2010-10-11 21:17:19.000 284 33263.37 298.33 2379.30 32.28 2010-10-11 21:17:20.000 284 33263.32 298.31 2379.27 32.28 2010-10-11 21:17:21.000 284 33263.45 298.33 2379.29 32.28 2010-10-11 21:17:22.000 284 33263.43 298.29 2379.21 32.28 2010-10-11 21:17:23.000 284 33263.39 298.30 2379.27 32.28 2010-10-11 21:17:24.000 284 33263.42 298.33 2379.26 32.28 2010-10-11 21:17:25.000 284 33263.44 298.24 2379.24 32.28 2010-10-11 21:17:26.000 284 33263.47 298.29 2379.22 32.28 2010-10-11 21:17:27.000 284 33263.39 298.29 2379.19 32.28 2010-10-11 21:17:28.000 284 33263.58 298.32 2379.24 32.28 2010-10-11 21:17:29.000 284 33263.48 298.30 2379.33 32.28 2010-10-11 21:17:30.000 284 33263.54 298.26 2379.21 32.28 2010-10-11 21:17:31.000 284 33263.55 298.33 2379.25 32.28 2010-10-11 21:17:32.000 284 33263.54 298.27 2379.23 32.28 2010-10-11 21:17:33.000 284 33263.63 298.28 2379.24 32.28 2010-10-11 21:17:34.000 284 33263.73 298.27 2379.18 32.28 2010-10-11 21:17:35.000 284 33263.71 298.34 2379.31 32.28 2010-10-11 21:17:36.000 284 33263.64 298.27 2379.33 32.28 2010-10-11 21:17:37.000 284 33263.62 298.30 2379.31 32.28 2010-10-11 21:17:38.000 284 33263.77 298.32 2379.28 32.28 2010-10-11 21:17:39.000 284 33263.67 298.33 2379.21 32.28 2010-10-11 21:17:40.000 284 33263.73 298.30 2379.18 32.28 2010-10-11 21:17:41.000 284 33263.89 298.36 2379.27 32.28 2010-10-11 21:17:42.000 284 33263.86 298.32 2379.17 32.28 2010-10-11 21:17:43.000 284 33263.90 298.32 2379.19 32.28 2010-10-11 21:17:44.000 284 33263.82 298.33 2379.16 32.28 2010-10-11 21:17:45.000 284 33263.93 298.31 2379.27 32.28 2010-10-11 21:17:46.000 284 33263.95 298.31 2379.27 32.28 2010-10-11 21:17:47.000 284 33263.97 298.29 2379.26 32.28 2010-10-11 21:17:48.000 284 33264.01 298.32 2379.23 32.28 2010-10-11 21:17:49.000 284 33264.04 298.28 2379.20 32.28 2010-10-11 21:17:50.000 284 33263.97 298.33 2379.22 32.28 2010-10-11 21:17:51.000 284 33264.05 298.31 2379.22 32.28 2010-10-11 21:17:52.000 284 33264.10 298.30 2379.20 32.28 2010-10-11 21:17:53.000 284 33264.18 298.31 2379.20 32.28 2010-10-11 21:17:54.000 284 33264.14 298.30 2379.21 32.28 2010-10-11 21:17:55.000 284 33264.18 298.33 2379.08 32.28 2010-10-11 21:17:56.000 284 33264.14 298.32 2379.17 32.28 2010-10-11 21:17:57.000 284 33264.09 298.30 2379.21 32.28 2010-10-11 21:17:58.000 284 33264.15 298.29 2379.17 32.28 2010-10-11 21:17:59.000 284 33264.26 298.33 2379.07 32.28 2010-10-11 21:18:00.000 284 33264.28 298.32 2379.11 32.28 2010-10-11 21:18:01.000 284 33264.32 298.31 2379.19 32.28 2010-10-11 21:18:02.000 284 33264.26 298.30 2379.21 32.28 2010-10-11 21:18:03.000 284 33264.39 298.31 2379.16 32.28 2010-10-11 21:18:04.000 284 33264.32 298.34 2379.12 32.28 2010-10-11 21:18:05.000 284 33264.42 298.25 2379.09 32.28 2010-10-11 21:18:06.000 284 33264.42 298.26 2379.12 32.28 2010-10-11 21:18:07.000 284 33264.51 298.26 2379.18 32.28 2010-10-11 21:18:08.000 284 33264.48 298.26 2379.16 32.28 2010-10-11 21:18:09.000 284 33264.43 298.30 2379.14 32.28 2010-10-11 21:18:10.000 284 33264.64 298.31 2379.11 32.28 2010-10-11 21:18:11.000 284 33264.58 298.29 2379.07 32.28 2010-10-11 21:18:12.000 284 33264.49 298.26 2379.13 32.28 2010-10-11 21:18:13.000 284 33264.58 298.25 2379.11 32.28 2010-10-11 21:18:14.000 284 33264.63 298.27 2378.98 32.28 2010-10-11 21:18:15.000 284 33264.54 298.26 2379.13 32.28 2010-10-11 21:18:16.000 284 33264.60 298.25 2379.05 32.28 2010-10-11 21:18:17.000 284 33264.68 298.26 2379.12 32.28 2010-10-11 21:18:18.000 284 33264.79 298.27 2379.08 32.28 2010-10-11 21:18:19.000 284 33264.75 298.22 2379.18 32.28 2010-10-11 21:18:20.000 284 33264.75 298.24 2379.03 32.28 2010-10-11 21:18:21.000 284 33264.82 298.24 2379.03 32.28 2010-10-11 21:18:22.000 284 33264.82 298.23 2379.02 32.28 2010-10-11 21:18:23.000 284 33264.88 298.26 2379.07 32.28 2010-10-11 21:18:24.000 284 33264.79 298.23 2379.10 32.28 2010-10-11 21:18:25.000 284 33264.81 298.23 2378.98 32.28 2010-10-11 21:18:26.000 284 33264.77 298.23 2379.03 32.28 2010-10-11 21:18:27.000 284 33264.82 298.21 2379.02 32.28 2010-10-11 21:18:28.000 284 33264.87 298.22 2379.02 32.28 2010-10-11 21:18:29.000 284 33264.86 298.25 2379.09 32.28 2010-10-11 21:18:30.000 284 33264.88 298.23 2379.05 32.28 2010-10-11 21:18:31.000 284 33264.73 298.23 2379.11 32.28 2010-10-11 21:18:32.000 284 33264.85 298.25 2379.08 32.28 2010-10-11 21:18:33.000 284 33264.75 298.18 2379.01 32.28 2010-10-11 21:18:34.000 284 33264.80 298.20 2379.02 32.28 2010-10-11 21:18:35.000 284 33264.89 298.25 2379.06 32.28 2010-10-11 21:18:36.000 284 33264.89 298.21 2379.09 32.28 2010-10-11 21:18:37.000 284 33264.83 298.17 2379.07 32.28 2010-10-11 21:18:38.000 284 33264.72 298.21 2379.02 32.28 2010-10-11 21:18:39.000 284 33264.77 298.15 2379.08 32.28 2010-10-11 21:18:40.000 284 33264.88 298.17 2379.07 32.28 2010-10-11 21:18:41.000 284 33264.87 298.21 2379.07 32.28 2010-10-11 21:18:42.000 284 33264.88 298.20 2379.07 32.28 2010-10-11 21:18:43.000 284 33264.90 298.26 2379.01 32.28 2010-10-11 21:18:44.000 284 33264.94 298.20 2379.02 32.28 2010-10-11 21:18:45.000 284 33264.88 298.23 2379.02 32.28 2010-10-11 21:18:46.000 284 33264.90 298.22 2379.05 32.28 2010-10-11 21:18:47.000 284 33264.92 298.24 2379.05 32.28 2010-10-11 21:18:48.000 284 33265.02 298.19 2379.03 32.28 2010-10-11 21:18:49.000 284 33265.03 298.21 2379.03 32.28 2010-10-11 21:18:50.000 284 33265.17 298.21 2379.03 32.28 2010-10-11 21:18:51.000 284 33265.10 298.18 2379.13 32.28 2010-10-11 21:18:52.000 284 33265.13 298.17 2379.09 32.28 2010-10-11 21:18:53.000 284 33265.20 298.15 2379.01 32.28 2010-10-11 21:18:54.000 284 33265.26 298.15 2379.01 32.28 2010-10-11 21:18:55.000 284 33265.30 298.13 2379.03 32.28 2010-10-11 21:18:56.000 284 33265.43 298.14 2379.05 32.28 2010-10-11 21:18:57.000 284 33265.44 298.18 2379.05 32.28 2010-10-11 21:18:58.000 284 33265.53 298.17 2379.06 32.28 2010-10-11 21:18:59.000 284 33265.65 298.17 2378.99 32.28 2010-10-11 21:19:00.000 284 33265.76 298.16 2379.03 32.28 2010-10-11 21:19:01.000 284 33265.70 298.12 2379.01 32.28 2010-10-11 21:19:02.000 284 33265.84 298.14 2379.09 32.28 2010-10-11 21:19:03.000 284 33265.94 298.13 2378.99 32.28 2010-10-11 21:19:04.000 284 33265.93 298.10 2378.99 32.28 2010-10-11 21:19:05.000 284 33265.95 298.10 2378.97 32.28 2010-10-11 21:19:06.000 284 33266.19 298.06 2378.96 32.28 2010-10-11 21:19:07.000 284 33266.22 298.12 2378.97 32.28 2010-10-11 21:19:08.000 284 33266.22 298.12 2378.86 32.28 2010-10-11 21:19:09.000 284 33266.23 298.12 2378.89 32.28 2010-10-11 21:19:10.000 284 33266.28 298.10 2378.84 32.28 2010-10-11 21:19:11.000 284 33266.35 298.10 2378.95 32.28 2010-10-11 21:19:12.000 284 33266.38 298.06 2378.85 32.28 2010-10-11 21:19:13.000 284 33266.32 298.14 2378.89 32.28 2010-10-11 21:19:14.000 284 33266.56 298.10 2378.85 32.28 2010-10-11 21:19:15.000 284 33266.45 298.12 2378.84 32.28 2010-10-11 21:19:16.000 284 33266.54 298.08 2378.83 32.28 2010-10-11 21:19:17.000 284 33266.55 298.10 2378.83 32.28 2010-10-11 21:19:18.000 284 33266.60 298.12 2378.68 32.28 2010-10-11 21:19:19.000 284 33266.62 298.12 2378.82 32.28 2010-10-11 21:19:20.000 284 33266.65 298.13 2378.78 32.28 2010-10-11 21:19:21.000 284 33266.65 298.10 2378.79 32.28 2010-10-11 21:19:22.000 284 33266.60 298.09 2378.81 32.28 2010-10-11 21:19:23.000 284 33266.57 298.12 2378.78 32.28 2010-10-11 21:19:24.000 284 33266.56 298.15 2378.78 32.28 2010-10-11 21:19:25.000 284 33266.39 298.11 2378.66 32.28 2010-10-11 21:19:26.000 284 33266.51 298.14 2378.76 32.28 2010-10-11 21:19:27.000 284 33266.40 298.12 2378.77 32.28 2010-10-11 21:19:28.000 284 33266.41 298.11 2378.68 32.28 2010-10-11 21:19:29.000 284 33266.30 298.10 2378.74 32.28 2010-10-11 21:19:30.000 284 33266.33 298.15 2378.78 32.28 2010-10-11 21:19:31.000 284 33266.34 298.10 2378.77 32.28 2010-10-11 21:19:32.000 284 33266.32 298.12 2378.80 32.28 2010-10-11 21:19:33.000 284 33266.24 298.12 2378.76 32.28 2010-10-11 21:19:34.000 284 33266.22 298.14 2378.76 32.28 2010-10-11 21:19:35.000 284 33266.23 298.13 2378.80 32.28 2010-10-11 21:19:36.000 284 33266.26 298.18 2378.90 32.28 2010-10-11 21:19:37.000 284 33266.32 298.13 2378.81 32.28 2010-10-11 21:19:38.000 284 33266.41 298.14 2378.83 32.28 2010-10-11 21:19:39.000 284 33266.30 298.13 2378.82 32.28 2010-10-11 21:19:40.000 284 33266.31 298.12 2378.84 32.28 2010-10-11 21:19:41.000 284 33266.41 298.13 2378.90 32.28 2010-10-11 21:19:42.000 284 33266.49 298.12 2378.87 32.28 2010-10-11 21:19:43.000 284 33266.50 298.10 2378.84 32.28 2010-10-11 21:19:44.000 284 33266.65 298.08 2378.82 32.28 2010-10-11 21:19:45.000 284 33266.63 298.16 2378.90 32.28 2010-10-11 21:19:46.000 284 33266.70 298.15 2378.89 32.28 2010-10-11 21:19:47.000 284 33266.82 298.13 2378.93 32.28 2010-10-11 21:19:48.000 284 33266.93 298.13 2378.84 32.28 2010-10-11 21:19:49.000 284 33266.93 298.10 2378.94 32.28 2010-10-11 21:19:50.000 284 33267.00 298.14 2378.85 32.28 2010-10-11 21:19:51.000 284 33267.11 298.12 2378.89 32.28 2010-10-11 21:19:52.000 284 33267.05 298.11 2378.89 32.28 2010-10-11 21:19:53.000 284 33267.20 298.16 2378.84 32.28 2010-10-11 21:19:54.000 284 33267.20 298.18 2378.78 32.28 2010-10-11 21:19:55.000 284 33267.24 298.15 2378.90 32.28 2010-10-11 21:19:56.000 284 33267.33 298.14 2378.84 32.28 2010-10-11 21:19:57.000 284 33267.34 298.15 2378.87 32.28 2010-10-11 21:19:58.000 284 33267.39 298.15 2378.84 32.28 2010-10-11 21:19:59.000 284 33267.35 298.18 2378.76 32.28 2010-10-11 21:20:00.000 284 33267.41 298.17 2378.70 32.28 2010-10-11 21:20:01.000 284 33267.42 298.21 2378.74 32.28 2010-10-11 21:20:02.000 284 33267.48 298.19 2378.73 32.28 2010-10-11 21:20:03.000 284 33267.59 298.25 2378.71 32.28 2010-10-11 21:20:04.000 284 33267.53 298.24 2378.74 32.28 2010-10-11 21:20:05.000 284 33267.67 298.27 2378.74 32.28 2010-10-11 21:20:06.000 284 33267.58 298.29 2378.75 32.28 2010-10-11 21:20:07.000 284 33267.59 298.27 2378.70 32.28 2010-10-11 21:20:08.000 284 33267.58 298.27 2378.74 32.28 2010-10-11 21:20:09.000 284 33267.64 298.28 2378.71 32.28 2010-10-11 21:20:10.000 284 33267.52 298.32 2378.72 32.28 2010-10-11 21:20:11.000 284 33267.62 298.35 2378.75 32.28 2010-10-11 21:20:12.000 284 33267.58 298.35 2378.68 32.28 2010-10-11 21:20:13.000 284 33267.62 298.41 2378.77 32.28 2010-10-11 21:20:14.000 284 33267.45 298.38 2378.73 32.28 2010-10-11 21:20:15.000 284 33267.46 298.42 2378.83 32.28 2010-10-11 21:20:16.000 284 33267.52 298.44 2378.81 32.28 2010-10-11 21:20:17.000 284 33267.53 298.44 2378.81 32.28 2010-10-11 21:20:18.000 284 33267.65 298.41 2378.88 32.28 2010-10-11 21:20:19.000 284 33267.67 298.40 2378.80 32.28 2010-10-11 21:20:20.000 284 33267.80 298.41 2378.79 32.28 2010-10-11 21:20:21.000 284 33267.88 298.41 2378.82 32.28 2010-10-11 21:20:22.000 284 33267.84 298.35 2378.86 32.28 2010-10-11 21:20:23.000 284 33267.94 298.36 2378.82 32.28 2010-10-11 21:20:24.000 284 33268.07 298.33 2378.90 32.28 2010-10-11 21:20:25.000 284 33268.12 298.35 2378.80 32.28 2010-10-11 21:20:26.000 284 33267.96 298.39 2378.82 32.28 2010-10-11 21:20:27.000 284 33268.07 298.42 2378.88 32.28 2010-10-11 21:20:28.000 284 33268.19 298.39 2378.82 32.28 2010-10-11 21:20:29.000 284 33268.09 298.44 2378.80 32.28 2010-10-11 21:20:30.000 284 33268.04 298.43 2378.90 32.28 2010-10-11 21:20:31.000 284 33267.88 298.46 2378.74 32.28 2010-10-11 21:20:32.000 284 33267.87 298.43 2378.90 32.28 2010-10-11 21:20:33.000 284 33267.78 298.47 2378.78 32.28 2010-10-11 21:20:34.000 284 33267.68 298.47 2378.77 32.28 2010-10-11 21:20:35.000 284 33267.62 298.51 2378.80 32.28 2010-10-11 21:20:36.000 284 33267.46 298.48 2378.84 32.28 2010-10-11 21:20:37.000 284 33267.40 298.51 2378.83 32.28 2010-10-11 21:20:38.000 284 33267.43 298.46 2378.91 32.28 2010-10-11 21:20:39.000 284 33267.61 298.46 2378.88 32.28 2010-10-11 21:20:40.000 284 33267.51 298.45 2378.91 32.28 2010-10-11 21:20:41.000 284 33267.61 298.43 2378.95 32.28 2010-10-11 21:20:42.000 284 33267.70 298.37 2378.96 32.28 2010-10-11 21:20:43.000 284 33267.74 298.37 2378.96 32.28 2010-10-11 21:20:44.000 284 33267.92 298.37 2378.97 32.28 2010-10-11 21:20:45.000 284 33267.78 298.36 2378.99 32.28 2010-10-11 21:20:46.000 284 33267.87 298.31 2379.01 32.28 2010-10-11 21:20:47.000 284 33267.97 298.31 2378.96 32.28 2010-10-11 21:20:48.000 284 33268.06 298.32 2378.93 32.28 2010-10-11 21:20:49.000 284 33268.15 298.39 2378.95 32.28 2010-10-11 21:20:50.000 284 33268.21 298.36 2378.99 32.28 2010-10-11 21:20:51.000 284 33268.19 298.33 2378.99 32.28 2010-10-11 21:20:52.000 284 33268.19 298.34 2378.96 32.28 2010-10-11 21:20:53.000 284 33268.29 298.44 2378.90 32.28 2010-10-11 21:20:54.000 284 33268.30 298.36 2379.01 32.28 2010-10-11 21:20:55.000 284 33268.36 298.35 2378.87 32.28 2010-10-11 21:20:56.000 284 33268.41 298.40 2378.92 32.28 2010-10-11 21:20:57.000 284 33268.42 298.35 2378.96 32.28 2010-10-11 21:20:58.000 284 33268.35 298.33 2378.93 32.28 2010-10-11 21:20:59.000 284 33268.53 298.35 2378.92 32.28 2010-10-11 21:21:00.000 284 33268.64 298.33 2378.95 32.28 2010-10-11 21:21:01.000 284 33268.68 298.33 2378.93 32.28 2010-10-11 21:21:02.000 284 33268.61 298.32 2379.01 32.28 2010-10-11 21:21:03.000 284 33268.69 298.39 2378.90 32.28 2010-10-11 21:21:04.000 284 33268.60 298.37 2378.92 32.28 2010-10-11 21:21:05.000 284 33268.67 298.38 2378.82 32.28 2010-10-11 21:21:06.000 284 33268.60 298.36 2378.83 32.28 2010-10-11 21:21:07.000 284 33268.52 298.35 2378.76 32.28 2010-10-11 21:21:08.000 284 33268.58 298.39 2378.78 32.28 2010-10-11 21:21:09.000 284 33268.47 298.38 2378.80 32.28 2010-10-11 21:21:10.000 284 33268.47 298.40 2378.84 32.28 2010-10-11 21:21:11.000 284 33268.51 298.42 2378.90 32.28 2010-10-11 21:21:12.000 284 33268.47 298.40 2378.92 32.28 2010-10-11 21:21:13.000 284 33268.49 298.40 2378.89 32.28 2010-10-11 21:21:14.000 284 33268.48 298.38 2378.91 32.28 2010-10-11 21:21:15.000 284 33268.54 298.30 2378.87 32.28 2010-10-11 21:21:16.000 284 33268.55 298.34 2378.90 32.28 2010-10-11 21:21:17.000 284 33268.52 298.37 2378.95 32.28 2010-10-11 21:21:18.000 284 33268.58 298.35 2378.90 32.28 2010-10-11 21:21:19.000 284 33268.60 298.37 2378.91 32.28 2010-10-11 21:21:20.000 284 33268.58 298.36 2378.93 32.28 2010-10-11 21:21:21.000 284 33268.55 298.35 2378.92 32.28 2010-10-11 21:21:22.000 284 33268.55 298.35 2378.93 32.28 2010-10-11 21:21:23.000 284 33268.62 298.40 2378.82 32.28 2010-10-11 21:21:24.000 284 33268.65 298.40 2378.92 32.28 2010-10-11 21:21:25.000 284 33268.68 298.42 2378.96 32.28 2010-10-11 21:21:26.000 284 33268.63 298.40 2378.97 32.28 2010-10-11 21:21:27.000 284 33268.71 298.39 2378.93 32.28 2010-10-11 21:21:28.000 284 33268.69 298.34 2379.02 32.28 2010-10-11 21:21:29.000 284 33268.88 298.40 2378.96 32.28 2010-10-11 21:21:30.000 284 33268.89 298.31 2379.01 32.28 2010-10-11 21:21:31.000 284 33268.89 298.33 2378.82 32.28 2010-10-11 21:21:32.000 284 33268.92 298.32 2378.93 32.28 2010-10-11 21:21:33.000 284 33269.05 298.33 2378.99 32.28 2010-10-11 21:21:34.000 284 33269.05 298.25 2378.99 32.28 2010-10-11 21:21:35.000 284 33269.03 298.30 2378.95 32.28 2010-10-11 21:21:36.000 284 33269.14 298.32 2378.99 32.28 2010-10-11 21:21:37.000 284 33269.26 298.30 2378.88 32.28 2010-10-11 21:21:38.000 284 33269.17 298.32 2379.03 32.28 2010-10-11 21:21:39.000 284 33269.24 298.32 2378.92 32.28 2010-10-11 21:21:40.000 284 33269.22 298.31 2378.95 32.28 2010-10-11 21:21:41.000 284 33269.36 298.26 2378.89 32.28 2010-10-11 21:21:42.000 284 33269.40 298.33 2378.95 32.28 2010-10-11 21:21:43.000 284 33269.40 298.31 2378.87 32.28 2010-10-11 21:21:44.000 284 33269.49 298.28 2378.92 32.28 2010-10-11 21:21:45.000 284 33269.55 298.31 2378.93 32.28 2010-10-11 21:21:46.000 284 33269.52 298.30 2378.91 32.28 2010-10-11 21:21:47.000 284 33269.58 298.31 2378.78 32.28 2010-10-11 21:21:48.000 284 33269.58 298.26 2378.89 32.28 2010-10-11 21:21:49.000 284 33269.65 298.34 2378.77 32.28 2010-10-11 21:21:50.000 284 33269.55 298.32 2378.83 32.28 2010-10-11 21:21:51.000 284 33269.56 298.30 2378.83 32.28 2010-10-11 21:21:52.000 284 33269.58 298.28 2378.84 32.28 2010-10-11 21:21:53.000 284 33269.54 298.28 2378.76 32.28 2010-10-11 21:21:54.000 284 33269.57 298.31 2378.83 32.28 2010-10-11 21:21:55.000 284 33269.65 298.28 2378.70 32.28 2010-10-11 21:21:56.000 284 33269.54 298.30 2378.84 32.28 2010-10-11 21:21:57.000 284 33269.69 298.30 2378.84 32.28 2010-10-11 21:21:58.000 284 33269.65 298.30 2378.88 32.28 2010-10-11 21:21:59.000 284 33269.68 298.32 2378.87 32.28 2010-10-11 21:22:00.000 284 33269.71 298.29 2378.79 32.28 2010-10-11 21:22:01.000 284 33269.80 298.29 2378.76 32.28 2010-10-11 21:22:02.000 284 33269.68 298.30 2378.77 32.28 2010-10-11 21:22:03.000 284 33269.69 298.30 2378.87 32.28 2010-10-11 21:22:04.000 284 33269.63 298.29 2378.87 32.28 2010-10-11 21:22:05.000 284 33269.59 298.33 2378.78 32.28 2010-10-11 21:22:06.000 284 33269.65 298.32 2378.90 32.28 2010-10-11 21:22:07.000 284 33269.56 298.32 2378.74 32.28 2010-10-11 21:22:08.000 284 33269.54 298.33 2378.87 32.28 2010-10-11 21:22:09.000 284 33269.36 298.34 2378.84 32.28 2010-10-11 21:22:10.000 284 33269.33 298.30 2378.85 32.28 2010-10-11 21:22:11.000 284 33269.42 298.34 2378.87 32.28 2010-10-11 21:22:12.000 284 33269.39 298.34 2378.95 32.28 2010-10-11 21:22:13.000 284 33269.34 298.32 2378.89 32.28 2010-10-11 21:22:14.000 284 33269.47 298.36 2378.83 32.28 2010-10-11 21:22:15.000 284 33269.36 298.33 2378.98 32.28 2010-10-11 21:22:16.000 284 33269.41 298.34 2378.89 32.28 2010-10-11 21:22:17.000 284 33269.28 298.35 2378.96 32.28 2010-10-11 21:22:18.000 284 33269.40 298.38 2378.96 32.28 2010-10-11 21:22:19.000 284 33269.36 298.35 2378.93 32.28 2010-10-11 21:22:20.000 284 33269.36 298.34 2378.95 32.28 2010-10-11 21:22:21.000 284 33269.51 298.34 2378.92 32.28 2010-10-11 21:22:22.000 284 33269.45 298.35 2378.97 32.28 2010-10-11 21:22:23.000 284 33269.45 298.35 2378.95 32.28 2010-10-11 21:22:24.000 284 33269.56 298.35 2379.07 32.28 2010-10-11 21:22:25.000 284 33269.52 298.34 2379.01 32.28 2010-10-11 21:22:26.000 284 33269.57 298.34 2379.03 32.28 2010-10-11 21:22:27.000 284 33269.58 298.37 2379.03 32.28 2010-10-11 21:22:28.000 284 33269.67 298.35 2378.96 32.28 2010-10-11 21:22:29.000 284 33269.67 298.34 2378.98 32.28 2010-10-11 21:22:30.000 284 33269.64 298.36 2378.98 32.28 2010-10-11 21:22:31.000 284 33269.74 298.34 2379.08 32.28 2010-10-11 21:22:32.000 284 33269.78 298.37 2379.00 32.28 2010-10-11 21:22:33.000 284 33269.88 298.39 2379.02 32.28 2010-10-11 21:22:34.000 284 33269.99 298.37 2379.02 32.28 2010-10-11 21:22:35.000 284 33270.06 298.38 2379.05 32.28 2010-10-11 21:22:36.000 284 33270.16 298.39 2378.95 32.28 2010-10-11 21:22:37.000 284 33270.15 298.39 2378.92 32.28 2010-10-11 21:22:38.000 284 33270.32 298.41 2379.10 32.28 2010-10-11 21:22:39.000 284 33270.33 298.40 2378.96 32.28 2010-10-11 21:22:40.000 284 33270.42 298.40 2379.00 32.28 2010-10-11 21:22:41.000 284 33270.53 298.45 2378.89 32.28 2010-10-11 21:22:42.000 284 33270.60 298.44 2378.90 32.28 2010-10-11 21:22:43.000 284 33270.65 298.40 2379.00 32.28 2010-10-11 21:22:44.000 284 33270.63 298.42 2378.89 32.28 2010-10-11 21:22:45.000 284 33270.66 298.43 2378.88 32.28 2010-10-11 21:22:46.000 284 33270.59 298.44 2378.86 32.28 2010-10-11 21:22:47.000 284 33270.66 298.50 2378.90 32.28 2010-10-11 21:22:48.000 284 33270.66 298.49 2378.79 32.28 2010-10-11 21:22:49.000 284 33270.71 298.49 2378.87 32.28 2010-10-11 21:22:50.000 284 33270.75 298.51 2378.92 32.28 2010-10-11 21:22:51.000 284 33270.74 298.48 2378.83 32.28 2010-10-11 21:22:52.000 284 33270.69 298.49 2378.85 32.28 2010-10-11 21:22:53.000 284 33270.71 298.54 2378.92 32.28 2010-10-11 21:22:54.000 284 33270.67 298.50 2378.86 32.28 2010-10-11 21:22:55.000 284 33270.60 298.49 2378.74 32.28 2010-10-11 21:22:56.000 284 33270.57 298.52 2378.78 32.28 2010-10-11 21:22:57.000 284 33270.50 298.53 2378.78 32.28 2010-10-11 21:22:58.000 284 33270.54 298.50 2378.78 32.28 2010-10-11 21:22:59.000 284 33270.49 298.48 2378.92 32.28 2010-10-11 21:23:00.000 284 33270.49 298.51 2378.95 32.28 2010-10-11 21:23:01.000 284 33270.54 298.51 2378.89 32.28 2010-10-11 21:23:02.000 284 33270.57 298.54 2378.91 32.28 2010-10-11 21:23:03.000 284 33270.58 298.53 2378.84 32.28 2010-10-11 21:23:04.000 284 33270.54 298.49 2378.99 32.28 2010-10-11 21:23:05.000 284 33270.50 298.54 2378.90 32.28 2010-10-11 21:23:06.000 284 33270.45 298.54 2378.91 32.28 2010-10-11 21:23:07.000 284 33270.39 298.56 2378.95 32.28 2010-10-11 21:23:08.000 284 33270.38 298.56 2378.87 32.28 2010-10-11 21:23:09.000 284 33270.23 298.55 2378.89 32.28 2010-10-11 21:23:10.000 284 33270.25 298.53 2378.93 32.28 2010-10-11 21:23:11.000 284 33270.14 298.55 2378.96 32.28 2010-10-11 21:23:12.000 284 33270.13 298.56 2378.93 32.28 2010-10-11 21:23:13.000 284 33270.13 298.56 2379.00 32.28 2010-10-11 21:23:14.000 284 33270.10 298.57 2379.01 32.28 2010-10-11 21:23:15.000 284 33270.22 298.54 2379.00 32.28 2010-10-11 21:23:16.000 284 33270.14 298.50 2378.98 32.28 2010-10-11 21:23:17.000 284 33270.19 298.55 2379.01 32.28 2010-10-11 21:23:18.000 284 33270.38 298.51 2378.99 32.28 2010-10-11 21:23:19.000 284 33270.41 298.52 2379.08 32.28 2010-10-11 21:23:20.000 284 33270.48 298.49 2379.06 32.28 2010-10-11 21:23:21.000 284 33270.56 298.48 2379.11 32.28 2010-10-11 21:23:22.000 284 33270.55 298.50 2379.11 32.28 2010-10-11 21:23:23.000 284 33270.75 298.48 2379.08 32.28 2010-10-11 21:23:24.000 284 33270.85 298.48 2379.11 32.28 2010-10-11 21:23:25.000 284 33270.90 298.48 2379.08 32.28 2010-10-11 21:23:26.000 284 33271.13 298.49 2379.08 32.28 2010-10-11 21:23:27.000 284 33271.28 298.48 2379.06 32.28 2010-10-11 21:23:28.000 284 33271.28 298.46 2379.08 32.28 2010-10-11 21:23:29.000 284 33271.34 298.48 2379.05 32.28 2010-10-11 21:23:30.000 284 33271.38 298.49 2378.99 32.28 2010-10-11 21:23:31.000 284 33271.49 298.46 2378.97 32.28 2010-10-11 21:23:32.000 284 33271.44 298.56 2378.97 32.28 2010-10-11 21:23:33.000 284 33271.44 298.55 2378.99 32.28 2010-10-11 21:23:34.000 284 33271.46 298.57 2378.95 32.28 2010-10-11 21:23:35.000 284 33271.49 298.56 2378.90 32.28 2010-10-11 21:23:36.000 284 33271.51 298.58 2378.84 32.28 2010-10-11 21:23:37.000 284 33271.63 298.56 2378.82 32.28 2010-10-11 21:23:38.000 284 33271.63 298.53 2378.86 32.28 2010-10-11 21:23:39.000 284 33271.68 298.53 2378.82 32.28 2010-10-11 21:23:40.000 284 33271.61 298.55 2378.86 32.28 2010-10-11 21:23:41.000 284 33271.60 298.54 2378.81 32.28 2010-10-11 21:23:42.000 284 33271.68 298.63 2378.86 32.28 2010-10-11 21:23:43.000 284 33271.63 298.58 2378.84 32.28 2010-10-11 21:23:44.000 284 33271.63 298.60 2378.81 32.28 2010-10-11 21:23:45.000 284 33271.57 298.64 2378.86 32.28 2010-10-11 21:23:46.000 284 33271.57 298.63 2378.93 32.28 2010-10-11 21:23:47.000 284 33271.56 298.69 2378.80 32.28 2010-10-11 21:23:48.000 284 33271.48 298.70 2378.81 32.28 2010-10-11 21:23:49.000 284 33271.57 298.70 2378.77 32.28 2010-10-11 21:23:50.000 284 33271.54 298.72 2378.91 32.28 2010-10-11 21:23:51.000 284 33271.50 298.76 2378.98 32.28 2010-10-11 21:23:52.000 284 33271.40 298.78 2378.86 32.28 2010-10-11 21:23:53.000 284 33271.46 298.76 2378.89 32.28 2010-10-11 21:23:54.000 284 33271.42 298.79 2378.87 32.28 2010-10-11 21:23:55.000 284 33271.47 298.76 2378.92 32.28 2010-10-11 21:23:56.000 284 33271.37 298.76 2378.88 32.28 2010-10-11 21:23:57.000 284 33271.34 298.81 2378.95 32.28 2010-10-11 21:23:58.000 284 33271.22 298.80 2378.97 32.28 2010-10-11 21:23:59.000 284 33271.37 298.82 2379.03 32.28 2010-10-11 21:24:00.000 284 33271.35 298.75 2379.03 32.28 2010-10-11 21:24:01.000 284 33271.38 298.81 2379.05 32.28 2010-10-11 21:24:02.000 284 33271.52 298.81 2379.01 32.28 2010-10-11 21:24:03.000 284 33271.62 298.74 2379.04 32.28 2010-10-11 21:24:04.000 284 33271.51 298.71 2379.05 32.28 2010-10-11 21:24:05.000 284 33271.67 298.81 2379.02 32.28 2010-10-11 21:24:06.000 284 33271.70 298.79 2379.06 32.28 2010-10-11 21:24:07.000 284 33271.66 298.80 2378.98 32.28 2010-10-11 21:24:08.000 284 33271.73 298.79 2379.07 32.28 2010-10-11 21:24:09.000 284 33271.74 298.75 2378.96 32.28 2010-10-11 21:24:10.000 284 33271.65 298.80 2379.01 32.28 2010-10-11 21:24:11.000 284 33271.83 298.81 2379.03 32.28 2010-10-11 21:24:12.000 284 33271.83 298.86 2379.03 32.28 2010-10-11 21:24:13.000 284 33271.79 298.84 2379.02 32.28 2010-10-11 21:24:14.000 284 33271.79 298.84 2379.00 32.28 2010-10-11 21:24:15.000 284 33271.92 298.83 2379.01 32.28 2010-10-11 21:24:16.000 284 33271.85 298.83 2378.97 32.28 2010-10-11 21:24:17.000 284 33271.93 298.87 2378.96 32.28 2010-10-11 21:24:18.000 284 33271.98 298.83 2379.03 32.28 2010-10-11 21:24:19.000 284 33271.96 298.87 2378.93 32.28 2010-10-11 21:24:20.000 284 33272.02 298.87 2378.98 32.28 2010-10-11 21:24:21.000 284 33272.00 298.85 2378.99 32.28 2010-10-11 21:24:22.000 284 33271.90 298.82 2379.06 32.28 2010-10-11 21:24:23.000 284 33271.99 298.85 2378.99 32.28 2010-10-11 21:24:24.000 284 33272.07 298.89 2379.02 32.28 2010-10-11 21:24:25.000 284 33271.99 298.92 2379.03 32.28 2010-10-11 21:24:26.000 284 33271.87 298.92 2378.96 32.28 2010-10-11 21:24:27.000 284 33271.99 298.93 2379.06 32.28 2010-10-11 21:24:28.000 284 33271.95 298.94 2379.02 32.28 2010-10-11 21:24:29.000 284 33271.86 298.94 2378.98 32.28 2010-10-11 21:24:30.000 284 33271.89 298.99 2379.01 32.28 2010-10-11 21:24:31.000 284 33271.92 298.95 2379.04 32.28 2010-10-11 21:24:32.000 284 33271.78 298.97 2379.07 32.28 2010-10-11 21:24:33.000 284 33271.91 298.99 2379.07 32.28 2010-10-11 21:24:34.000 284 33271.89 299.01 2379.03 32.28 2010-10-11 21:24:35.000 284 33271.80 298.95 2379.05 32.28 2010-10-11 21:24:36.000 284 33271.80 298.97 2379.11 32.28 2010-10-11 21:24:37.000 284 33271.72 298.98 2379.18 32.28 2010-10-11 21:24:38.000 284 33271.83 298.97 2379.09 32.28 2010-10-11 21:24:39.000 284 33271.73 299.02 2379.15 32.28 2010-10-11 21:24:40.000 284 33271.69 298.98 2379.14 32.28 2010-10-11 21:24:41.000 284 33271.80 298.94 2379.17 32.28 2010-10-11 21:24:42.000 284 33271.76 298.96 2379.10 32.28 2010-10-11 21:24:43.000 284 33271.71 298.95 2379.23 32.28 2010-10-11 21:24:44.000 284 33271.69 299.01 2379.15 32.28 2010-10-11 21:24:45.000 284 33271.71 298.98 2379.16 32.28 2010-10-11 21:24:46.000 284 33271.71 298.97 2379.23 32.28 2010-10-11 21:24:47.000 284 33271.59 299.02 2379.14 32.28 2010-10-11 21:24:48.000 284 33271.62 299.00 2379.23 32.28 2010-10-11 21:24:49.000 284 33271.61 299.00 2379.24 32.28 2010-10-11 21:24:50.000 284 33271.67 299.01 2379.27 32.28 2010-10-11 21:24:51.000 284 33271.51 299.00 2379.34 32.28 2010-10-11 21:24:52.000 284 33271.53 299.00 2379.27 32.28 2010-10-11 21:24:53.000 284 33271.68 299.04 2379.30 32.28 2010-10-11 21:24:54.000 284 33271.64 299.00 2379.26 32.28 2010-10-11 21:24:55.000 284 33271.75 299.02 2379.28 32.28 2010-10-11 21:24:56.000 284 33271.76 298.96 2379.23 32.28 2010-10-11 21:24:57.000 284 33271.80 298.99 2379.30 32.28 2010-10-11 21:24:58.000 284 33271.87 298.98 2379.30 32.28 2010-10-11 21:24:59.000 284 33271.97 298.94 2379.34 32.28 2010-10-11 21:25:00.000 284 33272.05 298.99 2379.29 32.28 2010-10-11 21:25:01.000 284 33272.12 299.02 2379.30 32.28 2010-10-11 21:25:02.000 284 33272.09 298.96 2379.24 32.28 2010-10-11 21:25:03.000 284 33272.14 299.00 2379.26 32.28 2010-10-11 21:25:04.000 284 33272.18 298.98 2379.26 32.28 2010-10-11 21:25:05.000 284 33272.30 299.00 2379.38 32.28 2010-10-11 21:25:06.000 284 33272.37 298.98 2379.26 32.28 2010-10-11 21:25:07.000 284 33272.43 298.99 2379.26 32.28 2010-10-11 21:25:08.000 284 33272.45 298.99 2379.18 32.28 2010-10-11 21:25:09.000 284 33272.49 298.97 2379.21 32.28 2010-10-11 21:25:10.000 284 33272.53 298.94 2379.20 32.28 2010-10-11 21:25:11.000 284 33272.56 298.97 2379.12 32.28 2010-10-11 21:25:12.000 284 33272.64 298.94 2379.23 32.28 2010-10-11 21:25:13.000 284 33272.72 298.97 2379.16 32.28 2010-10-11 21:25:14.000 284 33272.67 298.93 2379.20 32.28 2010-10-11 21:25:15.000 284 33272.66 298.97 2379.13 32.28 2010-10-11 21:25:16.000 284 33272.64 298.96 2379.07 32.28 2010-10-11 21:25:17.000 284 33272.75 298.96 2379.17 32.28 2010-10-11 21:25:18.000 284 33272.69 299.00 2379.07 32.28 2010-10-11 21:25:19.000 284 33272.68 298.97 2379.12 32.28 2010-10-11 21:25:20.000 284 33272.61 298.99 2379.09 32.28 2010-10-11 21:25:21.000 284 33272.80 299.03 2379.08 32.28 2010-10-11 21:25:22.000 284 33272.65 299.01 2379.09 32.28 2010-10-11 21:25:23.000 284 33272.65 299.03 2379.09 32.28 2010-10-11 21:25:24.000 284 33272.61 298.99 2379.05 32.28 2010-10-11 21:25:25.000 284 33272.59 298.97 2379.07 32.28 2010-10-11 21:25:26.000 284 33272.58 299.02 2379.10 32.28 2010-10-11 21:25:27.000 284 33272.59 298.99 2379.03 32.28 2010-10-11 21:25:28.000 284 33272.56 299.00 2379.01 32.28 2010-10-11 21:25:29.000 284 33272.47 298.99 2379.05 32.28 2010-10-11 21:25:30.000 284 33272.55 298.97 2379.04 32.28 2010-10-11 21:25:31.000 284 33272.52 299.01 2379.06 32.28 2010-10-11 21:25:32.000 284 33272.46 299.05 2379.10 32.28 2010-10-11 21:25:33.000 284 33272.31 299.03 2379.13 32.28 2010-10-11 21:25:34.000 284 33272.27 299.00 2379.16 32.28 2010-10-11 21:25:35.000 284 33272.32 299.03 2379.09 32.28 2010-10-11 21:25:36.000 284 33272.37 299.03 2379.07 32.28 2010-10-11 21:25:37.000 284 33272.21 299.04 2379.04 32.28 2010-10-11 21:25:38.000 284 33272.37 299.06 2379.12 32.28 2010-10-11 21:25:39.000 284 33272.44 299.02 2379.12 32.28 2010-10-11 21:25:40.000 284 33272.39 298.98 2379.10 32.28 2010-10-11 21:25:41.000 284 33272.47 298.96 2379.11 32.28 2010-10-11 21:25:42.000 284 33272.43 299.00 2379.14 32.28 2010-10-11 21:25:43.000 284 33272.40 299.00 2379.12 32.28 2010-10-11 21:25:44.000 284 33272.47 299.02 2379.15 32.28 2010-10-11 21:25:45.000 284 33272.46 298.98 2379.15 32.28 2010-10-11 21:25:46.000 284 33272.49 298.94 2379.22 32.28 2010-10-11 21:25:47.000 284 33272.56 298.96 2379.26 32.28 2010-10-11 21:25:48.000 284 33272.55 298.97 2379.19 32.28 2010-10-11 21:25:49.000 284 33272.52 298.96 2379.20 32.28 2010-10-11 21:25:50.000 284 33272.56 298.97 2379.17 32.28 2010-10-11 21:25:51.000 284 33272.61 298.96 2379.16 32.28 2010-10-11 21:25:52.000 284 33272.56 298.93 2379.14 32.28 2010-10-11 21:25:53.000 284 33272.67 298.97 2379.24 32.28 2010-10-11 21:25:54.000 284 33272.68 298.96 2379.21 32.28 2010-10-11 21:25:55.000 284 33272.66 298.97 2379.19 32.28 2010-10-11 21:25:56.000 284 33272.63 298.97 2379.12 32.28 2010-10-11 21:25:57.000 284 33272.82 298.97 2379.16 32.28 2010-10-11 21:25:58.000 284 33272.79 298.94 2379.15 32.28 2010-10-11 21:25:59.000 284 33272.78 298.92 2379.22 32.28 2010-10-11 21:26:00.000 284 33272.86 298.95 2379.21 32.28 2010-10-11 21:26:01.000 284 33272.81 298.94 2379.18 32.28 2010-10-11 21:26:02.000 284 33272.80 298.96 2379.21 32.28 2010-10-11 21:26:03.000 284 33272.95 298.98 2379.09 32.28 2010-10-11 21:26:04.000 284 33272.89 298.96 2379.09 32.28 2010-10-11 21:26:05.000 284 33272.87 299.00 2379.09 32.28 2010-10-11 21:26:06.000 284 33272.89 298.97 2379.14 32.28 2010-10-11 21:26:07.000 284 33272.82 299.02 2379.18 32.28 2010-10-11 21:26:08.000 284 33272.93 299.00 2379.23 32.28 2010-10-11 21:26:09.000 284 33272.83 299.02 2379.12 32.28 2010-10-11 21:26:10.000 284 33272.81 299.00 2379.12 32.28 2010-10-11 21:26:11.000 284 33272.83 299.00 2379.17 32.28 2010-10-11 21:26:12.000 284 33272.82 299.02 2379.08 32.28 2010-10-11 21:26:13.000 284 33272.71 298.97 2379.12 32.28 2010-10-11 21:26:14.000 284 33272.86 298.98 2379.17 32.28 2010-10-11 21:26:15.000 284 33272.72 299.03 2379.11 32.28 2010-10-11 21:26:16.000 284 33272.79 298.97 2379.11 32.28 2010-10-11 21:26:17.000 284 33272.79 299.00 2379.15 32.28 2010-10-11 21:26:18.000 284 33272.77 299.02 2379.24 32.28 2010-10-11 21:26:19.000 284 33272.84 298.99 2379.21 32.28 2010-10-11 21:26:20.000 284 33272.77 299.04 2379.14 32.28 2010-10-11 21:26:21.000 284 33272.70 299.02 2379.07 32.28 2010-10-11 21:26:22.000 284 33272.80 299.01 2379.05 32.28 2010-10-11 21:26:23.000 284 33272.88 299.03 2379.09 32.28 2010-10-11 21:26:24.000 284 33272.81 298.98 2379.20 32.28 2010-10-11 21:26:25.000 284 33272.78 299.02 2379.22 32.28 2010-10-11 21:26:26.000 284 33272.91 299.02 2379.19 32.28 2010-10-11 21:26:27.000 284 33272.88 299.03 2379.19 32.28 2010-10-11 21:26:28.000 284 33272.86 299.03 2379.23 32.28 2010-10-11 21:26:29.000 284 33272.87 299.02 2379.22 32.28 2010-10-11 21:26:30.000 284 33272.95 299.06 2379.21 32.28 2010-10-11 21:26:31.000 284 33272.83 299.02 2379.17 32.28 2010-10-11 21:26:32.000 284 33272.89 299.02 2379.20 32.28 2010-10-11 21:26:33.000 284 33272.87 299.00 2379.21 32.28 2010-10-11 21:26:34.000 284 33272.89 298.99 2379.25 32.28 2010-10-11 21:26:35.000 284 33272.83 299.00 2379.18 32.28 2010-10-11 21:26:36.000 284 33272.93 298.99 2379.27 32.28 2010-10-11 21:26:37.000 284 33272.94 299.02 2379.18 32.28 2010-10-11 21:26:38.000 284 33272.97 299.00 2379.30 32.28 2010-10-11 21:26:39.000 284 33272.94 299.00 2379.20 32.28 2010-10-11 21:26:40.000 284 33272.97 298.99 2379.20 32.28 2010-10-11 21:26:41.000 284 33272.95 298.99 2379.25 32.28 2010-10-11 21:26:42.000 284 33273.04 298.98 2379.32 32.28 2010-10-11 21:26:43.000 284 33273.08 298.98 2379.18 32.28 2010-10-11 21:26:44.000 284 33273.05 299.00 2379.19 32.28 2010-10-11 21:26:45.000 284 33273.05 299.02 2379.14 32.28 2010-10-11 21:26:46.000 284 33273.05 299.00 2379.18 32.28 2010-10-11 21:26:47.000 284 33273.10 299.02 2379.23 32.28 2010-10-11 21:26:48.000 284 33273.08 299.01 2379.25 32.28 2010-10-11 21:26:49.000 284 33273.10 299.00 2379.16 32.28 2010-10-11 21:26:50.000 284 33273.08 299.04 2379.16 32.28 2010-10-11 21:26:51.000 284 33273.15 298.97 2379.17 32.28 2010-10-11 21:26:52.000 284 33273.10 298.98 2379.21 32.28 2010-10-11 21:26:53.000 284 33273.14 299.01 2379.27 32.28 2010-10-11 21:26:54.000 284 33273.15 298.98 2379.23 32.28 2010-10-11 21:26:55.000 284 33273.09 299.04 2379.18 32.28 2010-10-11 21:26:56.000 284 33273.21 299.03 2379.14 32.28 2010-10-11 21:26:57.000 284 33273.11 299.03 2379.18 32.28 2010-10-11 21:26:58.000 284 33273.19 299.01 2379.19 32.28 2010-10-11 21:26:59.000 284 33273.14 299.00 2379.25 32.28 2010-10-11 21:27:00.000 284 33273.25 299.06 2379.19 32.28 2010-10-11 21:27:01.000 284 33273.18 299.03 2379.29 32.28 2010-10-11 21:27:02.000 284 33273.17 299.04 2379.24 32.28 2010-10-11 21:27:03.000 284 33273.29 299.02 2379.21 32.28 2010-10-11 21:27:04.000 284 33273.19 299.03 2379.23 32.28 2010-10-11 21:27:05.000 284 33273.21 299.01 2379.21 32.28 2010-10-11 21:27:06.000 284 33273.33 299.08 2379.20 32.28 2010-10-11 21:27:07.000 284 33273.29 299.05 2379.29 32.28 2010-10-11 21:27:08.000 284 33273.30 299.08 2379.28 32.28 2010-10-11 21:27:09.000 284 33273.25 299.06 2379.26 32.28 2010-10-11 21:27:10.000 284 33273.28 299.03 2379.23 32.28 2010-10-11 21:27:11.000 284 33273.34 299.02 2379.18 32.28 2010-10-11 21:27:12.000 284 33273.28 299.06 2379.20 32.28 2010-10-11 21:27:13.000 284 33273.27 299.06 2379.18 32.28 2010-10-11 21:27:14.000 284 33273.21 299.01 2379.30 32.28 2010-10-11 21:27:15.000 284 33273.24 299.06 2379.12 32.28 2010-10-11 21:27:16.000 284 33273.24 299.06 2379.24 32.28 2010-10-11 21:27:17.000 284 33273.23 299.06 2379.21 32.28 2010-10-11 21:27:18.000 284 33273.26 299.10 2379.20 32.28 2010-10-11 21:27:19.000 284 33273.33 299.08 2379.17 32.28 2010-10-11 21:27:20.000 284 33273.28 299.05 2379.21 32.28 2010-10-11 21:27:21.000 284 33273.33 299.10 2379.14 32.28 2010-10-11 21:27:22.000 284 33273.33 299.08 2379.29 32.28 2010-10-11 21:27:23.000 284 33273.36 299.12 2379.29 32.28 2010-10-11 21:27:24.000 284 33273.42 299.06 2379.25 32.28 2010-10-11 21:27:25.000 284 33273.36 299.06 2379.31 32.28 2010-10-11 21:27:26.000 284 33273.35 299.09 2379.21 32.28 2010-10-11 21:27:27.000 284 33273.44 299.10 2379.20 32.28 2010-10-11 21:27:28.000 284 33273.51 299.11 2379.24 32.28 2010-10-11 21:27:29.000 284 33273.48 299.13 2379.23 32.28 2010-10-11 21:27:30.000 284 33273.49 299.12 2379.21 32.28 2010-10-11 21:27:31.000 284 33273.46 299.10 2379.17 32.28 2010-10-11 21:27:32.000 284 33273.40 299.11 2379.21 32.28 2010-10-11 21:27:33.000 284 33273.42 299.16 2379.26 32.28 2010-10-11 21:27:34.000 284 33273.41 299.10 2379.22 32.28 2010-10-11 21:27:35.000 284 33273.43 299.11 2379.23 32.28 2010-10-11 21:27:36.000 284 33273.47 299.09 2379.26 32.28 2010-10-11 21:27:37.000 284 33273.50 299.12 2379.24 32.28 2010-10-11 21:27:38.000 284 33273.48 299.13 2379.21 32.28 2010-10-11 21:27:39.000 284 33273.52 299.12 2379.26 32.28 2010-10-11 21:27:40.000 284 33273.49 299.17 2379.27 32.28 2010-10-11 21:27:41.000 284 33273.51 299.13 2379.23 32.28 2010-10-11 21:27:42.000 284 33273.56 299.16 2379.21 32.28 2010-10-11 21:27:43.000 284 33273.55 299.13 2379.23 32.28 2010-10-11 21:27:44.000 284 33273.51 299.15 2379.33 32.28 2010-10-11 21:27:45.000 284 33273.68 299.19 2379.27 32.28 2010-10-11 21:27:46.000 284 33273.55 299.16 2379.23 32.28 2010-10-11 21:27:47.000 284 33273.61 299.15 2379.21 32.28 2010-10-11 21:27:48.000 284 33273.65 299.18 2379.21 32.28 2010-10-11 21:27:49.000 284 33273.67 299.19 2379.25 32.28 2010-10-11 21:27:50.000 284 33273.59 299.21 2379.32 32.28 2010-10-11 21:27:51.000 284 33273.65 299.24 2379.27 32.28 2010-10-11 21:27:52.000 284 33273.67 299.17 2379.18 32.28 2010-10-11 21:27:53.000 284 33273.61 299.18 2379.16 32.28 2010-10-11 21:27:54.000 284 33273.56 299.24 2379.20 32.28 2010-10-11 21:27:55.000 284 33273.60 299.15 2379.25 32.28 2010-10-11 21:27:56.000 284 33273.67 299.24 2379.22 32.28 2010-10-11 21:27:57.000 284 33273.76 299.20 2379.29 32.28 2010-10-11 21:27:58.000 284 33273.71 299.20 2379.32 32.28 2010-10-11 21:27:59.000 284 33273.77 299.19 2379.36 32.28 2010-10-11 21:28:00.000 284 33273.70 299.25 2379.36 32.28 2010-10-11 21:28:01.000 284 33273.75 299.25 2379.34 32.28 2010-10-11 21:28:02.000 284 33273.73 299.23 2379.25 32.28 2010-10-11 21:28:03.000 284 33273.76 299.27 2379.20 32.28 2010-10-11 21:28:04.000 284 33273.65 299.25 2379.29 32.28 2010-10-11 21:28:05.000 284 33273.78 299.24 2379.26 32.28 2010-10-11 21:28:06.000 284 33273.79 299.24 2379.22 32.28 2010-10-11 21:28:07.000 284 33273.82 299.26 2379.26 32.28 2010-10-11 21:28:08.000 284 33273.70 299.27 2379.21 32.28 2010-10-11 21:28:09.000 284 33273.86 299.27 2379.21 32.28 2010-10-11 21:28:10.000 284 33273.88 299.31 2379.27 32.28 2010-10-11 21:28:11.000 284 33273.93 299.31 2379.18 32.28 2010-10-11 21:28:12.000 284 33273.85 299.29 2379.23 32.28 2010-10-11 21:28:13.000 284 33273.93 299.30 2379.24 32.28 2010-10-11 21:28:14.000 284 33273.90 299.30 2379.25 32.28 2010-10-11 21:28:15.000 284 33273.99 299.26 2379.26 32.28 2010-10-11 21:28:16.000 284 33273.94 299.28 2379.25 32.28 2010-10-11 21:28:17.000 284 33273.90 299.32 2379.26 32.28 2010-10-11 21:28:18.000 284 33274.02 299.30 2379.35 32.28 2010-10-11 21:28:19.000 284 33274.08 299.33 2379.23 32.28 2010-10-11 21:28:20.000 284 33274.08 299.34 2379.26 32.28 2010-10-11 21:28:21.000 284 33273.98 299.33 2379.22 32.28 2010-10-11 21:28:22.000 284 33273.95 299.31 2379.25 32.28 2010-10-11 21:28:23.000 284 33274.10 299.33 2379.23 32.28 2010-10-11 21:28:24.000 284 33274.08 299.31 2379.18 32.28 2010-10-11 21:28:25.000 284 33274.10 299.34 2379.24 32.28 2010-10-11 21:28:26.000 284 33274.16 299.33 2379.23 32.28 2010-10-11 21:28:27.000 284 33274.12 299.38 2379.23 32.28 2010-10-11 21:28:28.000 284 33274.02 299.36 2379.23 32.28 2010-10-11 21:28:29.000 284 33274.09 299.33 2379.20 32.28 2010-10-11 21:28:30.000 284 33274.09 299.33 2379.29 32.28 2010-10-11 21:28:31.000 284 33274.11 299.37 2379.26 32.28 2010-10-11 21:28:32.000 284 33274.13 299.38 2379.25 32.28 2010-10-11 21:28:33.000 284 33274.21 299.41 2379.26 32.28 2010-10-11 21:28:34.000 284 33274.10 299.40 2379.27 32.28 2010-10-11 21:28:35.000 284 33274.11 299.38 2379.28 32.28 2010-10-11 21:28:36.000 284 33274.19 299.39 2379.24 32.28 2010-10-11 21:28:37.000 284 33274.19 299.42 2379.18 32.28 2010-10-11 21:28:38.000 284 33274.25 299.39 2379.24 32.28 2010-10-11 21:28:39.000 284 33274.23 299.39 2379.12 32.28 2010-10-11 21:28:40.000 284 33274.20 299.42 2379.18 32.28 2010-10-11 21:28:41.000 284 33274.22 299.42 2379.22 32.28 2010-10-11 21:28:42.000 284 33274.29 299.44 2379.21 32.28 2010-10-11 21:28:43.000 284 33274.23 299.44 2379.31 32.29 2010-10-11 21:28:44.000 284 33274.32 299.45 2379.27 32.29 2010-10-11 21:28:45.000 284 33274.25 299.42 2379.21 32.28 2010-10-11 21:28:46.000 284 33274.27 299.44 2379.20 32.29 2010-10-11 21:28:47.000 284 33274.23 299.44 2379.23 32.28 2010-10-11 21:28:48.000 284 33274.26 299.47 2379.25 32.28 2010-10-11 21:28:49.000 284 33274.28 299.49 2379.20 32.28 2010-10-11 21:28:50.000 284 33274.29 299.49 2379.31 32.28 2010-10-11 21:28:51.000 284 33274.35 299.47 2379.24 32.28 2010-10-11 21:28:52.000 284 33274.33 299.43 2379.25 32.29 2010-10-11 21:28:53.000 284 33274.32 299.46 2379.24 32.29 2010-10-11 21:28:54.000 284 33274.29 299.50 2379.31 32.28 2010-10-11 21:28:55.000 284 33274.41 299.47 2379.23 32.28 2010-10-11 21:28:56.000 284 33274.44 299.46 2379.35 32.28 2010-10-11 21:28:57.000 284 33274.26 299.43 2379.32 32.28 2010-10-11 21:28:58.000 284 33274.39 299.47 2379.39 32.29 2010-10-11 21:28:59.000 284 33274.41 299.48 2379.31 32.28 2010-10-11 21:29:00.000 284 33274.42 299.49 2379.30 32.28 2010-10-11 21:29:01.000 284 33274.45 299.44 2379.17 32.29 2010-10-11 21:29:02.000 284 33274.50 299.50 2379.27 32.29 2010-10-11 21:29:03.000 284 33274.33 299.49 2379.36 32.28 2010-10-11 21:29:04.000 284 33274.42 299.51 2379.33 32.28 2010-10-11 21:29:05.000 284 33274.50 299.50 2379.29 32.28 2010-10-11 21:29:06.000 284 33274.45 299.47 2379.22 32.29 2010-10-11 21:29:07.000 284 33274.46 299.51 2379.24 32.28 2010-10-11 21:29:08.000 284 33274.56 299.51 2379.29 32.29 2010-10-11 21:29:09.000 284 33274.53 299.51 2379.26 32.28 2010-10-11 21:29:10.000 284 33274.45 299.54 2379.18 32.29 2010-10-11 21:29:11.000 284 33274.60 299.52 2379.24 32.28 2010-10-11 21:29:12.000 284 33274.53 299.54 2379.25 32.28 2010-10-11 21:29:13.000 284 33274.55 299.53 2379.33 32.29 2010-10-11 21:29:14.000 284 33274.60 299.53 2379.26 32.28 2010-10-11 21:29:15.000 284 33274.58 299.55 2379.36 32.28 2010-10-11 21:29:16.000 284 33274.56 299.51 2379.27 32.28 2010-10-11 21:29:17.000 284 33274.58 299.47 2379.20 32.28 2010-10-11 21:29:18.000 284 33274.60 299.56 2379.30 32.28 2010-10-11 21:29:19.000 284 33274.67 299.50 2379.30 32.29 2010-10-11 21:29:20.000 284 33274.68 299.52 2379.29 32.29 2010-10-11 21:29:21.000 284 33274.69 299.52 2379.24 32.28 2010-10-11 21:29:22.000 284 33274.61 299.54 2379.27 32.28 2010-10-11 21:29:23.000 284 33274.69 299.52 2379.22 32.29 2010-10-11 21:29:24.000 284 33274.64 299.50 2379.24 32.29 2010-10-11 21:29:25.000 284 33274.74 299.54 2379.21 32.29 2010-10-11 21:29:26.000 284 33274.73 299.55 2379.29 32.28 2010-10-11 21:29:27.000 284 33274.86 299.54 2379.30 32.28 2010-10-11 21:29:28.000 284 33274.73 299.56 2379.26 32.28 2010-10-11 21:29:29.000 284 33274.83 299.55 2379.20 32.29 2010-10-11 21:29:30.000 284 33274.76 299.51 2379.21 32.28 2010-10-11 21:29:31.000 284 33274.79 299.52 2379.26 32.29 2010-10-11 21:29:32.000 284 33274.74 299.51 2379.26 32.29 2010-10-11 21:29:33.000 284 33274.67 299.57 2379.29 32.29 2010-10-11 21:29:34.000 284 33274.85 299.50 2379.23 32.28 2010-10-11 21:29:35.000 284 33274.81 299.47 2379.16 32.29 2010-10-11 21:29:36.000 284 33274.86 299.50 2379.26 32.29 2010-10-11 21:29:37.000 284 33274.73 299.50 2379.23 32.28 2010-10-11 21:29:38.000 284 33274.79 299.59 2379.24 32.29 2010-10-11 21:29:39.000 284 33274.86 299.49 2379.13 32.29 2010-10-11 21:29:40.000 284 33274.86 299.52 2379.18 32.29 2010-10-11 21:29:41.000 284 33274.79 299.51 2379.19 32.29 2010-10-11 21:29:42.000 284 33274.83 299.49 2379.16 32.29 2010-10-11 21:29:43.000 284 33274.85 299.54 2379.27 32.29 2010-10-11 21:29:44.000 284 33274.79 299.55 2379.17 32.29 2010-10-11 21:29:45.000 284 33274.85 299.55 2379.18 32.29 2010-10-11 21:29:46.000 284 33274.83 299.51 2379.27 32.28 2010-10-11 21:29:47.000 284 33274.94 299.48 2379.29 32.29 2010-10-11 21:29:48.000 284 33274.99 299.56 2379.24 32.29 2010-10-11 21:29:49.000 284 33274.89 299.52 2379.26 32.29 2010-10-11 21:29:50.000 284 33274.84 299.52 2379.30 32.29 2010-10-11 21:29:51.000 284 33274.95 299.55 2379.21 32.28 2010-10-11 21:29:52.000 284 33274.88 299.50 2379.27 32.28 2010-10-11 21:29:53.000 284 33274.91 299.52 2379.20 32.28 2010-10-11 21:29:54.000 284 33274.89 299.56 2379.18 32.29 2010-10-11 21:29:55.000 284 33274.97 299.55 2379.20 32.29 2010-10-11 21:29:56.000 284 33275.00 299.53 2379.20 32.29 2010-10-11 21:29:57.000 284 33274.99 299.52 2379.24 32.28 2010-10-11 21:29:58.000 284 33274.99 299.54 2379.24 32.29 2010-10-11 21:29:59.000 284 33275.01 299.49 2379.20 32.28 2010-10-11 21:30:00.000 284 33275.07 299.54 2379.32 32.29 2010-10-11 21:30:01.000 284 33275.10 299.56 2379.19 32.28 2010-10-11 21:30:02.000 284 33275.11 299.56 2379.24 32.29 2010-10-11 21:30:03.000 284 33275.08 299.56 2379.18 32.28 2010-10-11 21:30:04.000 284 33275.10 299.55 2379.30 32.29 2010-10-11 21:30:05.000 284 33275.19 299.54 2379.26 32.29 2010-10-11 21:30:06.000 284 33275.20 299.50 2379.21 32.29 2010-10-11 21:30:07.000 284 33275.20 299.53 2379.29 32.29 2010-10-11 21:30:08.000 284 33275.16 299.54 2379.29 32.29 2010-10-11 21:30:09.000 284 33275.16 299.55 2379.23 32.29 2010-10-11 21:30:10.000 284 33275.20 299.56 2379.22 32.29 2010-10-11 21:30:11.000 284 33275.21 299.55 2379.16 32.28 2010-10-11 21:30:12.000 284 33275.22 299.58 2379.28 32.28 2010-10-11 21:30:13.000 284 33275.33 299.56 2379.23 32.29 2010-10-11 21:30:14.000 284 33275.20 299.55 2379.26 32.29 2010-10-11 21:30:15.000 284 33275.19 299.54 2379.17 32.29 2010-10-11 21:30:16.000 284 33275.27 299.55 2379.21 32.29 2010-10-11 21:30:17.000 284 33275.19 299.56 2379.15 32.29 2010-10-11 21:30:18.000 284 33275.14 299.57 2379.22 32.29 2010-10-11 21:30:19.000 284 33275.11 299.56 2379.16 32.29 2010-10-11 21:30:20.000 284 33275.06 299.59 2379.23 32.29 2010-10-11 21:30:21.000 284 33275.25 299.55 2379.27 32.29 2010-10-11 21:30:22.000 284 33275.13 299.59 2379.20 32.29 2010-10-11 21:30:23.000 284 33275.16 299.57 2379.15 32.29 2010-10-11 21:30:24.000 284 33275.29 299.58 2379.19 32.29 2010-10-11 21:30:25.000 284 33275.22 299.58 2379.20 32.29 2010-10-11 21:30:26.000 284 33275.11 299.57 2379.22 32.29 2010-10-11 21:30:27.000 284 33275.25 299.61 2379.24 32.29 2010-10-11 21:30:28.000 284 33275.27 299.62 2379.14 32.29 2010-10-11 21:30:29.000 284 33275.20 299.59 2379.16 32.29 2010-10-11 21:30:30.000 284 33275.25 299.60 2379.25 32.29 2010-10-11 21:30:31.000 284 33275.19 299.63 2379.33 32.29 2010-10-11 21:30:32.000 284 33275.25 299.62 2379.24 32.29 2010-10-11 21:30:33.000 284 33275.20 299.64 2379.18 32.29 2010-10-11 21:30:34.000 284 33275.26 299.61 2379.15 32.29 2010-10-11 21:30:35.000 284 33275.26 299.61 2379.24 32.29 2010-10-11 21:30:36.000 284 33275.31 299.60 2379.20 32.29 2010-10-11 21:30:37.000 284 33275.32 299.60 2379.26 32.29 2010-10-11 21:30:38.000 284 33275.23 299.60 2379.27 32.29 2010-10-11 21:30:39.000 284 33275.33 299.60 2379.18 32.29 2010-10-11 21:30:40.000 284 33275.30 299.65 2379.24 32.29 2010-10-11 21:30:41.000 284 33275.28 299.65 2379.21 32.29 2010-10-11 21:30:42.000 284 33275.29 299.63 2379.30 32.29 2010-10-11 21:30:43.000 284 33275.28 299.56 2379.21 32.29 2010-10-11 21:30:44.000 284 33275.27 299.62 2379.36 32.29 2010-10-11 21:30:45.000 284 33275.28 299.61 2379.34 32.29 2010-10-11 21:30:46.000 284 33275.50 299.60 2379.21 32.29 2010-10-11 21:30:47.000 284 33275.43 299.59 2379.26 32.29 2010-10-11 21:30:48.000 284 33275.43 299.60 2379.33 32.29 2010-10-11 21:30:49.000 284 33275.44 299.59 2379.21 32.29 2010-10-11 21:30:50.000 284 33275.45 299.59 2379.27 32.29 2010-10-11 21:30:51.000 284 33275.46 299.56 2379.30 32.29 2010-10-11 21:30:52.000 284 33275.45 299.55 2379.23 32.29 2010-10-11 21:30:53.000 284 33275.51 299.55 2379.25 32.29 2010-10-11 21:30:54.000 284 33275.53 299.57 2379.21 32.29 2010-10-11 21:30:55.000 284 33275.59 299.55 2379.23 32.29 2010-10-11 21:30:56.000 284 33275.62 299.58 2379.22 32.29 2010-10-11 21:30:57.000 284 33275.66 299.56 2379.27 32.29 2010-10-11 21:30:58.000 284 33275.74 299.56 2379.18 32.29 2010-10-11 21:30:59.000 284 33275.78 299.53 2379.18 32.29 2010-10-11 21:31:00.000 284 33275.85 299.57 2379.24 32.29 2010-10-11 21:31:01.000 284 33275.84 299.56 2379.20 32.29 2010-10-11 21:31:02.000 284 33275.82 299.56 2379.18 32.29 2010-10-11 21:31:03.000 284 33275.91 299.53 2379.23 32.29 2010-10-11 21:31:04.000 284 33275.88 299.56 2379.12 32.29 2010-10-11 21:31:05.000 284 33275.90 299.55 2379.12 32.29 2010-10-11 21:31:06.000 284 33275.94 299.57 2379.22 32.29 2010-10-11 21:31:07.000 284 33275.99 299.58 2379.11 32.29 2010-10-11 21:31:08.000 284 33275.96 299.59 2379.27 32.29 2010-10-11 21:31:09.000 284 33276.00 299.57 2379.11 32.29 2010-10-11 21:31:10.000 284 33276.04 299.56 2379.12 32.29 2010-10-11 21:31:11.000 284 33275.94 299.54 2379.12 32.29 2010-10-11 21:31:12.000 284 33275.95 299.62 2379.12 32.29 2010-10-11 21:31:13.000 284 33275.99 299.59 2379.07 32.29 2010-10-11 21:31:14.000 284 33275.90 299.59 2379.19 32.29 2010-10-11 21:31:15.000 284 33276.02 299.61 2379.11 32.29 2010-10-11 21:31:16.000 284 33275.86 299.63 2379.09 32.29 2010-10-11 21:31:17.000 284 33276.00 299.60 2379.10 32.29 2010-10-11 21:31:18.000 284 33275.99 299.63 2379.09 32.29 2010-10-11 21:31:19.000 284 33276.00 299.60 2379.13 32.29 2010-10-11 21:31:20.000 284 33276.06 299.60 2379.18 32.29 2010-10-11 21:31:21.000 284 33275.94 299.61 2379.16 32.29 2010-10-11 21:31:22.000 284 33276.05 299.65 2379.18 32.29 2010-10-11 21:31:23.000 284 33275.99 299.61 2379.16 32.29 2010-10-11 21:31:24.000 284 33276.09 299.62 2379.11 32.29 2010-10-11 21:31:25.000 284 33276.07 299.57 2379.17 32.29 2010-10-11 21:31:26.000 284 33276.08 299.60 2379.04 32.29 2010-10-11 21:31:27.000 284 33276.11 299.62 2379.20 32.29 2010-10-11 21:31:28.000 284 33276.22 299.63 2379.16 32.29 2010-10-11 21:31:29.000 284 33276.19 299.63 2379.23 32.29 2010-10-11 21:31:30.000 284 33276.36 299.58 2379.21 32.29 2010-10-11 21:31:31.000 284 33276.38 299.52 2379.12 32.29 2010-10-11 21:31:32.000 284 33276.49 299.56 2379.11 32.29 2010-10-11 21:31:33.000 284 33276.38 299.57 2379.18 32.29 2010-10-11 21:31:34.000 284 33276.60 299.56 2379.23 32.29 2010-10-11 21:31:35.000 284 33276.64 299.49 2379.14 32.29 2010-10-11 21:31:36.000 284 33276.77 299.55 2379.07 32.29 2010-10-11 21:31:37.000 284 33276.82 299.57 2379.14 32.29 2010-10-11 21:31:38.000 284 33276.84 299.52 2379.14 32.29 2010-10-11 21:31:39.000 284 33277.01 299.53 2379.14 32.29 2010-10-11 21:31:40.000 284 33277.09 299.51 2379.08 32.29 2010-10-11 21:31:41.000 284 33277.06 299.52 2379.08 32.29 2010-10-11 21:31:42.000 284 33277.21 299.49 2379.08 32.29 2010-10-11 21:31:43.000 284 33277.25 299.54 2379.12 32.29 2010-10-11 21:31:44.000 284 33277.29 299.51 2379.02 32.29 2010-10-11 21:31:45.000 284 33277.30 299.52 2379.02 32.29 2010-10-11 21:31:46.000 284 33277.37 299.55 2379.02 32.29 2010-10-11 21:31:47.000 284 33277.29 299.50 2379.04 32.29 2010-10-11 21:31:48.000 284 33277.39 299.52 2378.90 32.29 2010-10-11 21:31:49.000 284 33277.29 299.54 2378.91 32.29 2010-10-11 21:31:50.000 284 33277.25 299.51 2378.81 32.29 2010-10-11 21:31:51.000 284 33277.15 299.58 2378.93 32.29 2010-10-11 21:31:52.000 284 33277.12 299.56 2378.89 32.29 2010-10-11 21:31:53.000 284 33277.09 299.58 2378.87 32.29 2010-10-11 21:31:54.000 284 33276.89 299.64 2378.90 32.29 2010-10-11 21:31:55.000 284 33276.82 299.57 2378.85 32.29 2010-10-11 21:31:56.000 284 33276.80 299.63 2378.90 32.29 2010-10-11 21:31:57.000 284 33276.61 299.62 2378.88 32.29 2010-10-11 21:31:58.000 284 33276.52 299.70 2378.89 32.29 2010-10-11 21:31:59.000 284 33276.53 299.67 2378.89 32.29 2010-10-11 21:32:00.000 284 33276.49 299.74 2379.00 32.29 2010-10-11 21:32:01.000 284 33276.39 299.72 2378.95 32.29 2010-10-11 21:32:02.000 284 33276.35 299.72 2379.09 32.29 2010-10-11 21:32:03.000 284 33276.27 299.71 2379.01 32.29 2010-10-11 21:32:04.000 284 33276.34 299.69 2379.03 32.29 2010-10-11 21:32:05.000 284 33276.36 299.71 2379.05 32.29 2010-10-11 21:32:06.000 284 33276.38 299.72 2379.20 32.29 2010-10-11 21:32:07.000 284 33276.47 299.73 2379.20 32.29 2010-10-11 21:32:08.000 284 33276.63 299.73 2379.15 32.29 2010-10-11 21:32:09.000 284 33276.64 299.70 2379.23 32.29 2010-10-11 21:32:10.000 284 33276.86 299.71 2379.26 32.29 2010-10-11 21:32:11.000 284 33276.86 299.72 2379.32 32.29 2010-10-11 21:32:12.000 284 33277.09 299.65 2379.25 32.29 2010-10-11 21:32:13.000 284 33277.30 299.64 2379.30 32.29 2010-10-11 21:32:14.000 284 33277.39 299.64 2379.29 32.29 2010-10-11 21:32:15.000 284 33277.55 299.63 2379.28 32.29 2010-10-11 21:32:16.000 284 33277.81 299.60 2379.17 32.29 2010-10-11 21:32:17.000 284 33277.90 299.58 2379.20 32.29 2010-10-11 21:32:18.000 284 33278.07 299.53 2379.16 32.29 2010-10-11 21:32:19.000 284 33278.15 299.55 2379.07 32.29 2010-10-11 21:32:20.000 284 33278.25 299.54 2379.09 32.29 2010-10-11 21:32:21.000 284 33278.41 299.52 2379.04 32.29 2010-10-11 21:32:22.000 284 33278.48 299.50 2379.00 32.29 2010-10-11 21:32:23.000 284 33278.48 299.50 2378.99 32.29 2010-10-11 21:32:24.000 284 33278.58 299.50 2378.96 32.29 2010-10-11 21:32:25.000 284 33278.48 299.56 2378.95 32.29 2010-10-11 21:32:26.000 284 33278.55 299.55 2378.93 32.29 2010-10-11 21:32:27.000 284 33278.42 299.57 2378.87 32.29 2010-10-11 21:32:28.000 284 33278.33 299.54 2378.80 32.29 2010-10-11 21:32:29.000 284 33278.19 299.55 2378.75 32.29 2010-10-11 21:32:30.000 284 33278.12 299.57 2378.71 32.29 2010-10-11 21:32:31.000 284 33278.04 299.65 2378.80 32.29 2010-10-11 21:32:32.000 284 33277.82 299.63 2378.80 32.29 2010-10-11 21:32:33.000 284 33277.73 299.69 2378.80 32.29 2010-10-11 21:32:34.000 284 33277.58 299.72 2378.77 32.29 2010-10-11 21:32:35.000 284 33277.53 299.66 2378.82 32.29 2010-10-11 21:32:36.000 284 33277.36 299.69 2378.83 32.29 2010-10-11 21:32:37.000 284 33277.20 299.72 2378.89 32.29 2010-10-11 21:32:38.000 284 33276.92 299.75 2378.94 32.29 2010-10-11 21:32:39.000 284 33277.04 299.78 2378.88 32.29 2010-10-11 21:32:40.000 284 33276.97 299.75 2378.89 32.29 2010-10-11 21:32:41.000 284 33276.88 299.74 2378.99 32.29 2010-10-11 21:32:42.000 284 33276.80 299.80 2379.05 32.29 2010-10-11 21:32:43.000 284 33276.84 299.78 2379.07 32.29 2010-10-11 21:32:44.000 284 33276.71 299.80 2379.03 32.29 2010-10-11 21:32:45.000 284 33276.83 299.84 2379.08 32.29 2010-10-11 21:32:46.000 284 33276.61 299.83 2379.13 32.29 2010-10-11 21:32:47.000 284 33276.63 299.82 2379.11 32.29 2010-10-11 21:32:48.000 284 33276.71 299.79 2379.13 32.29 2010-10-11 21:32:49.000 284 33276.69 299.83 2379.16 32.29 2010-10-11 21:32:50.000 284 33276.68 299.84 2379.27 32.29 2010-10-11 21:32:51.000 284 33276.62 299.79 2379.24 32.29 2010-10-11 21:32:52.000 284 33276.86 299.81 2379.28 32.29 2010-10-11 21:32:53.000 284 33276.82 299.81 2379.35 32.29 2010-10-11 21:32:54.000 284 33276.87 299.84 2379.37 32.29 2010-10-11 21:32:55.000 284 33277.00 299.81 2379.32 32.29 2010-10-11 21:32:56.000 284 33277.09 299.76 2379.26 32.29 2010-10-11 21:32:57.000 284 33277.26 299.75 2379.34 32.29 2010-10-11 21:32:58.000 284 33277.48 299.75 2379.31 32.29 2010-10-11 21:32:59.000 284 33277.50 299.74 2379.35 32.29 2010-10-11 21:33:00.000 284 33277.67 299.73 2379.29 32.29 2010-10-11 21:33:01.000 284 33277.86 299.71 2379.35 32.29 2010-10-11 21:33:02.000 284 33277.93 299.71 2379.29 32.29 2010-10-11 21:33:03.000 284 33278.11 299.77 2379.27 32.29 2010-10-11 21:33:04.000 284 33278.30 299.72 2379.26 32.29 2010-10-11 21:33:05.000 284 33278.29 299.69 2379.24 32.29 2010-10-11 21:33:06.000 284 33278.36 299.70 2379.17 32.29 2010-10-11 21:33:07.000 284 33278.48 299.71 2379.20 32.29 2010-10-11 21:33:08.000 284 33278.52 299.74 2379.21 32.29 2010-10-11 21:33:09.000 284 33278.75 299.70 2379.14 32.29 2010-10-11 21:33:10.000 284 33278.85 299.68 2379.09 32.29 2010-10-11 21:33:11.000 284 33278.92 299.65 2379.01 32.29 2010-10-11 21:33:12.000 284 33279.07 299.64 2379.12 32.29 2010-10-11 21:33:13.000 284 33279.19 299.65 2379.04 32.29 2010-10-11 21:33:14.000 284 33279.26 299.61 2379.00 32.29 2010-10-11 21:33:15.000 284 33279.37 299.68 2378.99 32.29 2010-10-11 21:33:16.000 284 33279.48 299.66 2378.98 32.29 2010-10-11 21:33:17.000 284 33279.47 299.61 2378.93 32.29 2010-10-11 21:33:18.000 284 33279.62 299.64 2378.89 32.29 2010-10-11 21:33:19.000 284 33279.54 299.64 2378.96 32.29 2010-10-11 21:33:20.000 284 33279.65 299.65 2378.88 32.29 2010-10-11 21:33:21.000 284 33279.61 299.60 2378.80 32.29 2010-10-11 21:33:22.000 284 33279.74 299.65 2378.83 32.29 2010-10-11 21:33:23.000 284 33279.72 299.64 2378.86 32.29 2010-10-11 21:33:24.000 284 33279.73 299.61 2378.77 32.29 2010-10-11 21:33:25.000 284 33279.67 299.63 2378.71 32.29 2010-10-11 21:33:26.000 284 33279.75 299.61 2378.73 32.29 2010-10-11 21:33:27.000 284 33279.63 299.64 2378.71 32.29 2010-10-11 21:33:28.000 284 33279.63 299.64 2378.74 32.29 2010-10-11 21:33:29.000 284 33279.57 299.63 2378.71 32.29 2010-10-11 21:33:30.000 284 33279.33 299.65 2378.70 32.29 2010-10-11 21:33:31.000 284 33279.32 299.68 2378.77 32.29 2010-10-11 21:33:32.000 284 33279.28 299.67 2378.70 32.29 2010-10-11 21:33:33.000 284 33279.10 299.61 2378.66 32.29 2010-10-11 21:33:34.000 284 33278.98 299.64 2378.72 32.29 2010-10-11 21:33:35.000 284 33278.91 299.62 2378.67 32.29 2010-10-11 21:33:36.000 284 33278.91 299.65 2378.77 32.29 2010-10-11 21:33:37.000 284 33278.73 299.63 2378.70 32.29 2010-10-11 21:33:38.000 284 33278.83 299.59 2378.70 32.29 2010-10-11 21:33:39.000 284 33278.68 299.61 2378.78 32.29 2010-10-11 21:33:40.000 284 33278.51 299.62 2378.80 32.29 2010-10-11 21:33:41.000 284 33278.59 299.62 2378.84 32.29 2010-10-11 21:33:42.000 284 33278.50 299.68 2378.84 32.29 2010-10-11 21:33:43.000 284 33278.42 299.70 2378.82 32.29 2010-10-11 21:33:44.000 284 33278.45 299.62 2378.83 32.29 2010-10-11 21:33:45.000 284 33278.55 299.66 2378.95 32.29 2010-10-11 21:33:46.000 284 33278.48 299.68 2378.95 32.29 2010-10-11 21:33:47.000 284 33278.59 299.64 2378.89 32.29 2010-10-11 21:33:48.000 284 33278.59 299.66 2378.98 32.29 2010-10-11 21:33:49.000 284 33278.60 299.60 2378.98 32.29 2010-10-11 21:33:50.000 284 33278.64 299.63 2379.03 32.29 2010-10-11 21:33:51.000 284 33278.60 299.62 2379.03 32.29 2010-10-11 21:33:52.000 284 33278.80 299.67 2378.92 32.29 2010-10-11 21:33:53.000 284 33278.82 299.66 2378.92 32.29 2010-10-11 21:33:54.000 284 33278.90 299.66 2379.00 32.29 2010-10-11 21:33:55.000 284 33278.86 299.67 2379.02 32.29 2010-10-11 21:33:56.000 284 33278.96 299.67 2379.01 32.29 2010-10-11 21:33:57.000 284 33279.07 299.66 2379.08 32.29 2010-10-11 21:33:58.000 284 33279.16 299.64 2379.03 32.29 2010-10-11 21:33:59.000 284 33279.19 299.58 2379.10 32.29 2010-10-11 21:34:00.000 284 33279.29 299.66 2379.07 32.29 2010-10-11 21:34:01.000 284 33279.32 299.61 2379.02 32.29 2010-10-11 21:34:02.000 284 33279.41 299.61 2379.05 32.29 2010-10-11 21:34:03.000 284 33279.61 299.61 2378.98 32.29 2010-10-11 21:34:04.000 284 33279.59 299.65 2378.95 32.29 2010-10-11 21:34:05.000 284 33279.63 299.64 2378.96 32.29 2010-10-11 21:34:06.000 284 33279.76 299.65 2379.02 32.29 2010-10-11 21:34:07.000 284 33279.83 299.67 2379.03 32.29 2010-10-11 21:34:08.000 284 33279.87 299.62 2378.92 32.29 2010-10-11 21:34:09.000 284 33279.87 299.68 2378.90 32.29 2010-10-11 21:34:10.000 284 33280.04 299.64 2378.92 32.29 2010-10-11 21:34:11.000 284 33279.93 299.64 2378.92 32.29 2010-10-11 21:34:12.000 284 33280.10 299.68 2378.83 32.29 2010-10-11 21:34:13.000 284 33280.15 299.67 2378.92 32.29 2010-10-11 21:34:14.000 284 33280.19 299.64 2378.90 32.29 2010-10-11 21:34:15.000 284 33280.21 299.68 2378.86 32.29 2010-10-11 21:34:16.000 284 33280.34 299.63 2378.85 32.29 2010-10-11 21:34:17.000 284 33280.31 299.62 2378.87 32.29 2010-10-11 21:34:18.000 284 33280.44 299.68 2378.87 32.29 2010-10-11 21:34:19.000 284 33280.34 299.68 2378.82 32.29 2010-10-11 21:34:20.000 284 33280.38 299.68 2378.83 32.29 2010-10-11 21:34:21.000 284 33280.42 299.66 2378.83 32.29 2010-10-11 21:34:22.000 284 33280.38 299.66 2378.74 32.29 2010-10-11 21:34:23.000 284 33280.36 299.67 2378.79 32.29 2010-10-11 21:34:24.000 284 33280.39 299.62 2378.80 32.29 2010-10-11 21:34:25.000 284 33280.33 299.59 2378.83 32.29 2010-10-11 21:34:26.000 284 33280.32 299.62 2378.75 32.29 2010-10-11 21:34:27.000 284 33280.18 299.59 2378.84 32.29 2010-10-11 21:34:28.000 284 33280.13 299.63 2378.78 32.29 2010-10-11 21:34:29.000 284 33280.02 299.63 2378.78 32.29 2010-10-11 21:34:30.000 284 33280.05 299.63 2378.80 32.29 2010-10-11 21:34:31.000 284 33280.00 299.65 2378.76 32.29 2010-10-11 21:34:32.000 284 33279.93 299.63 2378.82 32.29 2010-10-11 21:34:33.000 284 33279.96 299.61 2378.79 32.29 2010-10-11 21:34:34.000 284 33279.93 299.62 2378.88 32.29 2010-10-11 21:34:35.000 284 33279.97 299.62 2378.92 32.29 2010-10-11 21:34:36.000 284 33279.89 299.63 2378.83 32.29 2010-10-11 21:34:37.000 284 33279.91 299.59 2378.94 32.29 2010-10-11 21:34:38.000 284 33280.00 299.54 2378.87 32.29 2010-10-11 21:34:39.000 284 33279.95 299.58 2378.95 32.29 2010-10-11 21:34:40.000 284 33280.07 299.54 2378.86 32.29 2010-10-11 21:34:41.000 284 33280.00 299.54 2378.91 32.29 2010-10-11 21:34:42.000 284 33280.03 299.59 2378.92 32.29 2010-10-11 21:34:43.000 284 33280.09 299.56 2378.84 32.29 2010-10-11 21:34:44.000 284 33280.06 299.49 2378.92 32.29 2010-10-11 21:34:45.000 284 33280.19 299.50 2378.98 32.29 2010-10-11 21:34:46.000 284 33280.10 299.51 2378.95 32.29 2010-10-11 21:34:47.000 284 33280.18 299.49 2379.01 32.29 2010-10-11 21:34:48.000 284 33280.24 299.44 2378.87 32.29 2010-10-11 21:34:49.000 284 33280.19 299.45 2378.91 32.29 2010-10-11 21:34:50.000 284 33280.21 299.48 2378.93 32.29 2010-10-11 21:34:51.000 284 33280.27 299.44 2378.93 32.29 2010-10-11 21:34:52.000 284 33280.37 299.44 2379.03 32.29 2010-10-11 21:34:53.000 284 33280.35 299.42 2379.03 32.29 2010-10-11 21:34:54.000 284 33280.32 299.48 2378.91 32.29 2010-10-11 21:34:55.000 284 33280.39 299.48 2378.94 32.29 2010-10-11 21:34:56.000 284 33280.35 299.49 2378.83 32.29 2010-10-11 21:34:57.000 284 33280.43 299.46 2378.82 32.29 2010-10-11 21:34:58.000 284 33280.57 299.45 2378.84 32.29 2010-10-11 21:34:59.000 284 33280.50 299.46 2378.82 32.29 2010-10-11 21:35:00.000 284 33280.61 299.44 2378.91 32.29 2010-10-11 21:35:01.000 284 33280.51 299.48 2378.88 32.29 2010-10-11 21:35:02.000 284 33280.54 299.49 2378.93 32.29 2010-10-11 21:35:03.000 284 33280.73 299.48 2378.86 32.29 2010-10-11 21:35:04.000 284 33280.60 299.46 2378.95 32.29 2010-10-11 21:35:05.000 284 33280.71 299.47 2378.94 32.29 2010-10-11 21:35:06.000 284 33280.82 299.44 2378.89 32.29 2010-10-11 21:35:07.000 284 33280.75 299.45 2378.87 32.29 2010-10-11 21:35:08.000 284 33280.83 299.47 2378.92 32.29 2010-10-11 21:35:09.000 284 33280.87 299.49 2378.92 32.29 2010-10-11 21:35:10.000 284 33280.92 299.50 2378.72 32.29 2010-10-11 21:35:11.000 284 33280.93 299.52 2378.78 32.29 2010-10-11 21:35:12.000 284 33280.97 299.44 2378.85 32.29 2010-10-11 21:35:13.000 284 33280.90 299.45 2378.81 32.29 2010-10-11 21:35:14.000 284 33280.97 299.48 2378.92 32.29 2010-10-11 21:35:15.000 284 33280.97 299.46 2378.84 32.29 2010-10-11 21:35:16.000 284 33280.92 299.49 2378.78 32.29 2010-10-11 21:35:17.000 284 33280.98 299.49 2378.86 32.29 2010-10-11 21:35:18.000 284 33280.91 299.48 2378.86 32.29 2010-10-11 21:35:19.000 284 33280.93 299.48 2378.87 32.29 2010-10-11 21:35:20.000 284 33280.88 299.47 2378.91 32.29 2010-10-11 21:35:21.000 284 33280.99 299.50 2378.87 32.29 2010-10-11 21:35:22.000 284 33280.92 299.45 2378.95 32.29 2010-10-11 21:35:23.000 284 33281.00 299.47 2378.88 32.29 2010-10-11 21:35:24.000 284 33281.03 299.48 2378.86 32.29 2010-10-11 21:35:25.000 284 33280.93 299.40 2378.91 32.29 2010-10-11 21:35:26.000 284 33281.07 299.44 2378.83 32.29 2010-10-11 21:35:27.000 284 33281.03 299.39 2378.91 32.29 2010-10-11 21:35:28.000 284 33281.18 299.36 2378.89 32.29 2010-10-11 21:35:29.000 284 33281.20 299.36 2378.87 32.29 2010-10-11 21:35:30.000 284 33281.26 299.39 2378.81 32.29 2010-10-11 21:35:31.000 284 33281.31 299.36 2378.95 32.29 2010-10-11 21:35:32.000 284 33281.32 299.31 2378.83 32.29 2010-10-11 21:35:33.000 284 33281.36 299.37 2378.90 32.29 2010-10-11 21:35:34.000 284 33281.40 299.29 2378.90 32.29 2010-10-11 21:35:35.000 284 33281.40 299.29 2378.80 32.29 2010-10-11 21:35:36.000 284 33281.43 299.32 2378.89 32.29 2010-10-11 21:35:37.000 284 33281.50 299.29 2378.76 32.29 2010-10-11 21:35:38.000 284 33281.38 299.25 2378.77 32.29 2010-10-11 21:35:39.000 284 33281.50 299.23 2378.81 32.29 2010-10-11 21:35:40.000 284 33281.51 299.23 2378.78 32.29 2010-10-11 21:35:41.000 284 33281.48 299.19 2378.76 32.29 2010-10-11 21:35:42.000 284 33281.50 299.21 2378.82 32.29 2010-10-11 21:35:43.000 284 33281.46 299.22 2378.75 32.29 2010-10-11 21:35:44.000 284 33281.42 299.20 2378.78 32.29 2010-10-11 21:35:45.000 284 33281.50 299.23 2378.77 32.29 2010-10-11 21:35:46.000 284 33281.48 299.21 2378.78 32.29 2010-10-11 21:35:47.000 284 33281.52 299.18 2378.80 32.29 2010-10-11 21:35:48.000 284 33281.37 299.26 2378.77 32.29 2010-10-11 21:35:49.000 284 33281.55 299.20 2378.72 32.29 2010-10-11 21:35:50.000 284 33281.50 299.23 2378.73 32.29 2010-10-11 21:35:51.000 284 33281.48 299.22 2378.79 32.29 2010-10-11 21:35:52.000 284 33281.53 299.23 2378.76 32.29 2010-10-11 21:35:53.000 284 33281.47 299.21 2378.72 32.29 2010-10-11 21:35:54.000 284 33281.68 299.23 2378.72 32.29 2010-10-11 21:35:55.000 284 33281.62 299.17 2378.78 32.29 2010-10-11 21:35:56.000 284 33281.60 299.22 2378.79 32.29 2010-10-11 21:35:57.000 284 33281.55 299.20 2378.75 32.29 2010-10-11 21:35:58.000 284 33281.72 299.23 2378.71 32.29 2010-10-11 21:35:59.000 284 33281.68 299.23 2378.74 32.29 2010-10-11 21:36:00.000 284 33281.67 299.19 2378.79 32.29 2010-10-11 21:36:01.000 284 33281.73 299.21 2378.78 32.29 2010-10-11 21:36:02.000 284 33281.72 299.20 2378.80 32.29 2010-10-11 21:36:03.000 284 33281.69 299.23 2378.76 32.29 2010-10-11 21:36:04.000 284 33281.78 299.21 2378.76 32.29 2010-10-11 21:36:05.000 284 33281.74 299.18 2378.73 32.29 2010-10-11 21:36:06.000 284 33281.68 299.20 2378.82 32.29 2010-10-11 21:36:07.000 284 33281.77 299.18 2378.79 32.29 2010-10-11 21:36:08.000 284 33281.71 299.16 2378.71 32.29 2010-10-11 21:36:09.000 284 33281.63 299.18 2378.84 32.29 2010-10-11 21:36:10.000 284 33281.81 299.19 2378.70 32.29 2010-10-11 21:36:11.000 284 33281.80 299.16 2378.82 32.29 2010-10-11 21:36:12.000 284 33281.74 299.16 2378.73 32.29 2010-10-11 21:36:13.000 284 33281.87 299.21 2378.71 32.29 2010-10-11 21:36:14.000 284 33281.71 299.17 2378.82 32.29 2010-10-11 21:36:15.000 284 33281.80 299.12 2378.74 32.29 2010-10-11 21:36:16.000 284 33281.83 299.22 2378.83 32.29 2010-10-11 21:36:17.000 284 33281.77 299.20 2378.84 32.29 2010-10-11 21:36:18.000 284 33281.81 299.21 2378.74 32.29 2010-10-11 21:36:19.000 284 33281.73 299.19 2378.78 32.29 2010-10-11 21:36:20.000 284 33281.78 299.19 2378.72 32.29 2010-10-11 21:36:21.000 284 33281.73 299.19 2378.83 32.29 2010-10-11 21:36:22.000 284 33281.75 299.20 2378.82 32.29 2010-10-11 21:36:23.000 284 33281.74 299.19 2378.80 32.29 2010-10-11 21:36:24.000 284 33281.80 299.19 2378.77 32.29 2010-10-11 21:36:25.000 284 33281.90 299.16 2378.84 32.29 2010-10-11 21:36:26.000 284 33281.90 299.15 2378.83 32.29 2010-10-11 21:36:27.000 284 33281.83 299.11 2378.77 32.29 2010-10-11 21:36:28.000 284 33281.95 299.18 2378.72 32.29 2010-10-11 21:36:29.000 284 33281.98 299.12 2378.75 32.29 2010-10-11 21:36:30.000 284 33281.91 299.14 2378.86 32.29 2010-10-11 21:36:31.000 284 33281.87 299.12 2378.92 32.29 2010-10-11 21:36:32.000 284 33281.84 299.13 2378.83 32.29 2010-10-11 21:36:33.000 284 33281.86 299.15 2378.89 32.29 2010-10-11 21:36:34.000 284 33281.93 299.12 2378.82 32.29 2010-10-11 21:36:35.000 284 33281.83 299.10 2378.87 32.29 2010-10-11 21:36:36.000 284 33281.83 299.14 2378.85 32.29 2010-10-11 21:36:37.000 284 33281.86 299.15 2378.90 32.29 2010-10-11 21:36:38.000 284 33281.84 299.09 2378.81 32.29 2010-10-11 21:36:39.000 284 33281.78 299.12 2378.87 32.29 2010-10-11 21:36:40.000 284 33281.82 299.12 2378.90 32.29 2010-10-11 21:36:41.000 284 33281.81 299.12 2378.83 32.29 2010-10-11 21:36:42.000 284 33281.83 299.12 2378.81 32.29 2010-10-11 21:36:43.000 284 33281.79 299.11 2378.86 32.29 2010-10-11 21:36:44.000 284 33281.82 299.12 2378.84 32.29 2010-10-11 21:36:45.000 284 33281.98 299.12 2378.88 32.29 2010-10-11 21:36:46.000 284 33281.90 299.12 2378.87 32.29 2010-10-11 21:36:47.000 284 33281.96 299.10 2378.88 32.29 2010-10-11 21:36:48.000 284 33282.00 299.09 2378.90 32.29 2010-10-11 21:36:49.000 284 33282.03 299.09 2378.89 32.29 2010-10-11 21:36:50.000 284 33282.04 299.06 2378.92 32.29 2010-10-11 21:36:51.000 284 33281.94 299.07 2378.76 32.29 2010-10-11 21:36:52.000 284 33282.04 299.06 2378.89 32.29 2010-10-11 21:36:53.000 284 33282.04 299.04 2378.87 32.29 2010-10-11 21:36:54.000 284 33282.04 299.12 2378.86 32.29 2010-10-11 21:36:55.000 284 33282.08 299.06 2378.82 32.29 2010-10-11 21:36:56.000 284 33282.01 299.06 2378.93 32.29 2010-10-11 21:36:57.000 284 33282.12 299.07 2378.82 32.29 2010-10-11 21:36:58.000 284 33282.17 299.09 2378.92 32.29 2010-10-11 21:36:59.000 284 33282.09 299.09 2378.80 32.29 2010-10-11 21:37:00.000 284 33282.16 299.05 2378.82 32.29 2010-10-11 21:37:01.000 284 33282.22 299.07 2378.85 32.29 2010-10-11 21:37:02.000 284 33282.23 299.03 2378.92 32.29 2010-10-11 21:37:03.000 284 33282.24 299.02 2378.88 32.29 2010-10-11 21:37:04.000 284 33282.27 299.03 2378.73 32.29 2010-10-11 21:37:05.000 284 33282.19 299.01 2378.78 32.29 2010-10-11 21:37:06.000 284 33282.36 299.03 2378.88 32.29 2010-10-11 21:37:07.000 284 33282.41 299.04 2378.79 32.29 2010-10-11 21:37:08.000 284 33282.40 298.99 2378.93 32.29 2010-10-11 21:37:09.000 284 33282.39 298.95 2378.80 32.29 2010-10-11 21:37:10.000 284 33282.56 299.00 2378.96 32.29 2010-10-11 21:37:11.000 284 33282.52 298.99 2378.89 32.29 2010-10-11 21:37:12.000 284 33282.60 299.00 2378.79 32.29 2010-10-11 21:37:13.000 284 33282.65 298.94 2378.82 32.29 2010-10-11 21:37:14.000 284 33282.67 299.01 2378.87 32.29 2010-10-11 21:37:15.000 284 33282.74 298.91 2378.86 32.29 2010-10-11 21:37:16.000 284 33282.85 298.94 2378.84 32.29 2010-10-11 21:37:17.000 284 33282.79 298.94 2378.89 32.29 2010-10-11 21:37:18.000 284 33282.88 298.85 2378.81 32.29 2010-10-11 21:37:19.000 284 33283.04 298.91 2378.84 32.29 2010-10-11 21:37:20.000 284 33282.98 298.89 2378.83 32.29 2010-10-11 21:37:21.000 284 33282.97 298.88 2378.86 32.29 2010-10-11 21:37:22.000 284 33283.10 298.87 2378.80 32.29 2010-10-11 21:37:23.000 284 33283.07 298.87 2378.74 32.29 2010-10-11 21:37:24.000 284 33283.15 298.88 2378.85 32.29 2010-10-11 21:37:25.000 284 33283.23 298.88 2378.71 32.29 2010-10-11 21:37:26.000 284 33283.25 298.82 2378.68 32.29 2010-10-11 21:37:27.000 284 33283.39 298.82 2378.74 32.29 2010-10-11 21:37:28.000 284 33283.38 298.78 2378.65 32.29 2010-10-11 21:37:29.000 284 33283.32 298.80 2378.71 32.29 2010-10-11 21:37:30.000 284 33283.46 298.78 2378.70 32.29 2010-10-11 21:37:31.000 284 33283.48 298.77 2378.58 32.29 2010-10-11 21:37:32.000 284 33283.38 298.76 2378.55 32.29 2010-10-11 21:37:33.000 284 33283.35 298.79 2378.59 32.29 2010-10-11 21:37:34.000 284 33283.44 298.75 2378.68 32.29 2010-10-11 21:37:35.000 284 33283.39 298.79 2378.61 32.29 2010-10-11 21:37:36.000 284 33283.27 298.83 2378.52 32.29 2010-10-11 21:37:37.000 284 33283.21 298.78 2378.51 32.29 2010-10-11 21:37:38.000 284 33283.12 298.79 2378.64 32.29 2010-10-11 21:37:39.000 284 33283.07 298.82 2378.59 32.29 2010-10-11 21:37:40.000 284 33282.89 298.82 2378.52 32.29 2010-10-11 21:37:41.000 284 33282.81 298.85 2378.49 32.29 2010-10-11 21:37:42.000 284 33282.71 298.85 2378.56 32.29 2010-10-11 21:37:43.000 284 33282.58 298.90 2378.59 32.29 2010-10-11 21:37:44.000 284 33282.51 298.87 2378.63 32.29 2010-10-11 21:37:45.000 284 33282.45 298.92 2378.67 32.29 2010-10-11 21:37:46.000 284 33282.30 298.86 2378.77 32.29 2010-10-11 21:37:47.000 284 33282.33 298.86 2378.76 32.29 2010-10-11 21:37:48.000 284 33282.31 298.92 2378.78 32.29 2010-10-11 21:37:49.000 284 33282.30 298.91 2378.78 32.29 2010-10-11 21:37:50.000 284 33282.22 298.94 2378.84 32.29 2010-10-11 21:37:51.000 284 33282.36 298.93 2378.82 32.29 2010-10-11 21:37:52.000 284 33282.38 298.93 2378.89 32.29 2010-10-11 21:37:53.000 284 33282.52 298.92 2378.87 32.29 2010-10-11 21:37:54.000 284 33282.50 298.91 2378.93 32.29 2010-10-11 21:37:55.000 284 33282.58 298.86 2379.02 32.29 2010-10-11 21:37:56.000 284 33282.70 298.86 2378.94 32.29 2010-10-11 21:37:57.000 284 33282.75 298.82 2378.91 32.29 2010-10-11 21:37:58.000 284 33282.88 298.82 2379.04 32.29 2010-10-11 21:37:59.000 284 33282.92 298.79 2378.94 32.29 2010-10-11 21:38:00.000 284 33282.97 298.75 2378.96 32.29 2010-10-11 21:38:01.000 284 33283.12 298.76 2379.01 32.29 2010-10-11 21:38:02.000 284 33283.03 298.76 2378.96 32.29 2010-10-11 21:38:03.000 284 33283.36 298.73 2378.94 32.29 2010-10-11 21:38:04.000 284 33283.35 298.66 2378.92 32.29 2010-10-11 21:38:05.000 284 33283.32 298.68 2378.89 32.29 2010-10-11 21:38:06.000 284 33283.53 298.64 2378.82 32.29 2010-10-11 21:38:07.000 284 33283.55 298.67 2378.80 32.29 2010-10-11 21:38:08.000 284 33283.50 298.68 2378.86 32.29 2010-10-11 21:38:09.000 284 33283.56 298.67 2378.80 32.29 2010-10-11 21:38:10.000 284 33283.66 298.65 2378.73 32.29 2010-10-11 21:38:11.000 284 33283.58 298.64 2378.65 32.29 2010-10-11 21:38:12.000 284 33283.79 298.64 2378.78 32.29 2010-10-11 21:38:13.000 284 33283.81 298.64 2378.85 32.29 2010-10-11 21:38:14.000 284 33283.83 298.66 2378.80 32.29 2010-10-11 21:38:15.000 284 33283.88 298.63 2378.77 32.29 2010-10-11 21:38:16.000 284 33283.88 298.63 2378.74 32.29 2010-10-11 21:38:17.000 284 33283.91 298.65 2378.79 32.29 2010-10-11 21:38:18.000 284 33283.91 298.63 2378.76 32.29 2010-10-11 21:38:19.000 284 33283.91 298.62 2378.74 32.29 2010-10-11 21:38:20.000 284 33283.78 298.67 2378.65 32.29 2010-10-11 21:38:21.000 284 33283.86 298.64 2378.75 32.29 2010-10-11 21:38:22.000 284 33283.88 298.64 2378.59 32.29 2010-10-11 21:38:23.000 284 33283.78 298.61 2378.61 32.29 2010-10-11 21:38:24.000 284 33283.81 298.65 2378.52 32.29 2010-10-11 21:38:25.000 284 33283.77 298.62 2378.64 32.29 2010-10-11 21:38:26.000 284 33283.70 298.61 2378.65 32.29 2010-10-11 21:38:27.000 284 33283.85 298.59 2378.62 32.29 2010-10-11 21:38:28.000 284 33283.67 298.59 2378.70 32.29 2010-10-11 21:38:29.000 284 33283.64 298.57 2378.68 32.29 2010-10-11 21:38:30.000 284 33283.57 298.58 2378.61 32.29 2010-10-11 21:38:31.000 284 33283.57 298.60 2378.71 32.29 2010-10-11 21:38:32.000 284 33283.58 298.55 2378.64 32.29 2010-10-11 21:38:33.000 284 33283.60 298.52 2378.62 32.29 2010-10-11 21:38:34.000 284 33283.55 298.57 2378.77 32.29 2010-10-11 21:38:35.000 284 33283.58 298.55 2378.76 32.29 2010-10-11 21:38:36.000 284 33283.73 298.55 2378.77 32.29 2010-10-11 21:38:37.000 284 33283.72 298.51 2378.73 32.29 2010-10-11 21:38:38.000 284 33283.71 298.48 2378.65 32.29 2010-10-11 21:38:39.000 284 33283.73 298.49 2378.76 32.29 2010-10-11 21:38:40.000 284 33283.90 298.49 2378.82 32.29 2010-10-11 21:38:41.000 284 33283.78 298.45 2378.74 32.29 2010-10-11 21:38:42.000 284 33283.97 298.42 2378.73 32.29 2010-10-11 21:38:43.000 284 33283.92 298.42 2378.77 32.29 2010-10-11 21:38:44.000 284 33283.95 298.43 2378.67 32.29 2010-10-11 21:38:45.000 284 33283.92 298.43 2378.64 32.29 2010-10-11 21:38:46.000 284 33284.15 298.42 2378.62 32.29 2010-10-11 21:38:47.000 284 33284.16 298.33 2378.59 32.29 2010-10-11 21:38:48.000 284 33284.23 298.32 2378.72 32.29 2010-10-11 21:38:49.000 284 33284.35 298.38 2378.66 32.29 2010-10-11 21:38:50.000 284 33284.35 298.32 2378.70 32.29 2010-10-11 21:38:51.000 284 33284.59 298.34 2378.61 32.29 2010-10-11 21:38:52.000 284 33284.40 298.31 2378.61 32.29 2010-10-11 21:38:53.000 284 33284.48 298.28 2378.57 32.29 2010-10-11 21:38:54.000 284 33284.51 298.35 2378.58 32.29 2010-10-11 21:38:55.000 284 33284.53 298.34 2378.50 32.29 2010-10-11 21:38:56.000 284 33284.50 298.30 2378.54 32.29 2010-10-11 21:38:57.000 284 33284.76 298.29 2378.48 32.29 2010-10-11 21:38:58.000 284 33284.75 298.27 2378.54 32.29 2010-10-11 21:38:59.000 284 33284.68 298.27 2378.53 32.29 2010-10-11 21:39:00.000 284 33284.77 298.26 2378.55 32.29 2010-10-11 21:39:01.000 284 33284.81 298.27 2378.58 32.29 2010-10-11 21:39:02.000 284 33284.83 298.26 2378.51 32.29 2010-10-11 21:39:03.000 284 33284.89 298.35 2378.60 32.29 2010-10-11 21:39:04.000 284 33284.88 298.26 2378.55 32.29 2010-10-11 21:39:05.000 284 33284.89 298.27 2378.52 32.29 2010-10-11 21:39:06.000 284 33284.82 298.33 2378.61 32.29 2010-10-11 21:39:07.000 284 33284.83 298.30 2378.52 32.29 2010-10-11 21:39:08.000 284 33284.79 298.30 2378.47 32.29 2010-10-11 21:39:09.000 284 33284.78 298.27 2378.48 32.29 2010-10-11 21:39:10.000 284 33284.75 298.24 2378.56 32.29 2010-10-11 21:39:11.000 284 33284.69 298.27 2378.46 32.29 2010-10-11 21:39:12.000 284 33284.64 298.27 2378.51 32.29 2010-10-11 21:39:13.000 284 33284.75 298.32 2378.51 32.29 2010-10-11 21:39:14.000 284 33284.72 298.31 2378.58 32.29 2010-10-11 21:39:15.000 284 33284.77 298.26 2378.51 32.29 2010-10-11 21:39:16.000 284 33284.75 298.31 2378.45 32.29 2010-10-11 21:39:17.000 284 33284.71 298.28 2378.48 32.29 2010-10-11 21:39:18.000 284 33284.76 298.29 2378.46 32.29 2010-10-11 21:39:19.000 284 33284.70 298.28 2378.51 32.29 2010-10-11 21:39:20.000 284 33284.71 298.28 2378.53 32.29 2010-10-11 21:39:21.000 284 33284.61 298.29 2378.59 32.29 2010-10-11 21:39:22.000 284 33284.66 298.23 2378.53 32.29 2010-10-11 21:39:23.000 284 33284.72 298.23 2378.55 32.29 2010-10-11 21:39:24.000 284 33284.78 298.22 2378.56 32.29 2010-10-11 21:39:25.000 284 33284.89 298.23 2378.63 32.29 2010-10-11 21:39:26.000 284 33284.88 298.19 2378.57 32.29 2010-10-11 21:39:27.000 284 33285.04 298.19 2378.59 32.29 2010-10-11 21:39:28.000 284 33285.02 298.19 2378.58 32.29 2010-10-11 21:39:29.000 284 33285.12 298.15 2378.56 32.29 2010-10-11 21:39:30.000 284 33285.24 298.13 2378.57 32.29 2010-10-11 21:39:31.000 284 33285.34 298.15 2378.59 32.29 2010-10-11 21:39:32.000 284 33285.40 298.14 2378.59 32.29 2010-10-11 21:39:33.000 284 33285.54 298.14 2378.51 32.29 2010-10-11 21:39:34.000 284 33285.52 298.09 2378.58 32.29 2010-10-11 21:39:35.000 284 33285.59 298.10 2378.62 32.29 2010-10-11 21:39:36.000 284 33285.59 298.03 2378.60 32.29 2010-10-11 21:39:37.000 284 33285.72 298.02 2378.55 32.29 2010-10-11 21:39:38.000 284 33285.74 298.06 2378.51 32.29 2010-10-11 21:39:39.000 284 33285.82 298.01 2378.46 32.29 2010-10-11 21:39:40.000 284 33285.79 297.99 2378.41 32.29 2010-10-11 21:39:41.000 284 33285.88 297.98 2378.47 32.29 2010-10-11 21:39:42.000 284 33285.97 297.96 2378.39 32.29 2010-10-11 21:39:43.000 284 33285.94 297.96 2378.47 32.29 2010-10-11 21:39:44.000 284 33286.09 297.95 2378.43 32.29 2010-10-11 21:39:45.000 284 33286.02 297.99 2378.43 32.29 2010-10-11 21:39:46.000 284 33286.02 297.95 2378.29 32.29 2010-10-11 21:39:47.000 284 33286.02 297.89 2378.33 32.29 2010-10-11 21:39:48.000 284 33286.17 297.95 2378.31 32.29 2010-10-11 21:39:49.000 284 33286.17 297.92 2378.35 32.29 2010-10-11 21:39:50.000 284 33286.21 297.93 2378.27 32.29 2010-10-11 21:39:51.000 284 33286.18 297.87 2378.26 32.29 2010-10-11 21:39:52.000 284 33286.09 297.92 2378.28 32.29 2010-10-11 21:39:53.000 284 33286.23 297.93 2378.34 32.29 2010-10-11 21:39:54.000 284 33286.02 297.89 2378.36 32.29 2010-10-11 21:39:55.000 284 33285.94 297.91 2378.31 32.29 2010-10-11 21:39:56.000 284 33285.97 297.91 2378.30 32.29 2010-10-11 21:39:57.000 284 33285.91 297.90 2378.22 32.29 2010-10-11 21:39:58.000 284 33285.86 297.96 2378.21 32.29 2010-10-11 21:39:59.000 284 33285.80 297.99 2378.26 32.29 2010-10-11 21:40:00.000 284 33285.76 297.97 2378.28 32.29 2010-10-11 21:40:01.000 284 33285.75 297.99 2378.39 32.29 2010-10-11 21:40:02.000 284 33285.63 297.98 2378.28 32.29 2010-10-11 21:40:03.000 284 33285.61 298.00 2378.36 32.29 2010-10-11 21:40:04.000 284 33285.48 297.95 2378.30 32.29 2010-10-11 21:40:05.000 284 33285.58 297.90 2378.41 32.29 2010-10-11 21:40:06.000 284 33285.63 297.92 2378.43 32.29 2010-10-11 21:40:07.000 284 33285.65 297.92 2378.51 32.29 2010-10-11 21:40:08.000 284 33285.69 297.94 2378.44 32.29 2010-10-11 21:40:09.000 284 33285.73 297.92 2378.40 32.29 2010-10-11 21:40:10.000 284 33285.81 297.88 2378.44 32.29 2010-10-11 21:40:11.000 284 33285.76 297.90 2378.46 32.29 2010-10-11 21:40:12.000 284 33285.79 297.89 2378.40 32.29 2010-10-11 21:40:13.000 284 33285.87 297.89 2378.49 32.29 2010-10-11 21:40:14.000 284 33285.87 297.85 2378.50 32.29 2010-10-11 21:40:15.000 284 33285.86 297.88 2378.53 32.29 2010-10-11 21:40:16.000 284 33285.81 297.89 2378.48 32.29 2010-10-11 21:40:17.000 284 33285.84 297.88 2378.52 32.29 2010-10-11 21:40:18.000 284 33285.89 297.88 2378.49 32.29 2010-10-11 21:40:19.000 284 33285.90 297.84 2378.45 32.29 2010-10-11 21:40:20.000 284 33285.87 297.86 2378.51 32.29 2010-10-11 21:40:21.000 284 33286.00 297.80 2378.53 32.29 2010-10-11 21:40:22.000 284 33285.88 297.82 2378.51 32.29 2010-10-11 21:40:23.000 284 33285.89 297.83 2378.49 32.29 2010-10-11 21:40:24.000 284 33285.81 297.81 2378.50 32.29 2010-10-11 21:40:25.000 284 33285.90 297.82 2378.50 32.29 2010-10-11 21:40:26.000 284 33285.91 297.85 2378.48 32.29 2010-10-11 21:40:27.000 284 33286.04 297.84 2378.41 32.29 2010-10-11 21:40:28.000 284 33285.97 297.83 2378.41 32.29 2010-10-11 21:40:29.000 284 33286.07 297.84 2378.44 32.29 2010-10-11 21:40:30.000 284 33286.03 297.83 2378.55 32.29 2010-10-11 21:40:31.000 284 33286.14 297.84 2378.50 32.29 2010-10-11 21:40:32.000 284 33286.12 297.82 2378.50 32.29 2010-10-11 21:40:33.000 284 33286.42 297.82 2378.42 32.29 2010-10-11 21:40:34.000 284 33286.42 297.80 2378.47 32.29 2010-10-11 21:40:35.000 284 33286.46 297.84 2378.51 32.29 2010-10-11 21:40:36.000 284 33286.51 297.79 2378.47 32.29 2010-10-11 21:40:37.000 284 33286.56 297.76 2378.52 32.29 2010-10-11 21:40:38.000 284 33286.51 297.72 2378.49 32.29 2010-10-11 21:40:39.000 284 33286.53 297.72 2378.46 32.29 2010-10-11 21:40:40.000 284 33286.68 297.73 2378.51 32.29 2010-10-11 21:40:41.000 284 33286.53 297.73 2378.50 32.29 2010-10-11 21:40:42.000 284 33286.54 297.67 2378.43 32.29 2010-10-11 21:40:43.000 284 33286.45 297.72 2378.45 32.29 2010-10-11 21:40:44.000 284 33286.42 297.74 2378.39 32.29 2010-10-11 21:40:45.000 284 33286.43 297.73 2378.40 32.29 2010-10-11 21:40:46.000 284 33286.37 297.70 2378.37 32.29 2010-10-11 21:40:47.000 284 33286.19 297.74 2378.38 32.29 2010-10-11 21:40:48.000 284 33286.27 297.69 2378.38 32.29 2010-10-11 21:40:49.000 284 33286.21 297.72 2378.47 32.29 2010-10-11 21:40:50.000 284 33286.18 297.67 2378.49 32.29 2010-10-11 21:40:51.000 284 33286.17 297.71 2378.57 32.29 2010-10-11 21:40:52.000 284 33286.19 297.70 2378.48 32.29 2010-10-11 21:40:53.000 284 33286.24 297.68 2378.51 32.29 2010-10-11 21:40:54.000 284 33286.25 297.68 2378.52 32.29 2010-10-11 21:40:55.000 284 33286.20 297.70 2378.56 32.29 2010-10-11 21:40:56.000 284 33286.20 297.66 2378.46 32.29 2010-10-11 21:40:57.000 284 33286.24 297.64 2378.46 32.29 2010-10-11 21:40:58.000 284 33286.23 297.65 2378.49 32.29 2010-10-11 21:40:59.000 284 33286.32 297.63 2378.58 32.29 2010-10-11 21:41:00.000 284 33286.31 297.60 2378.49 32.29 2010-10-11 21:41:01.000 284 33286.32 297.54 2378.59 32.29 2010-10-11 21:41:02.000 284 33286.20 297.52 2378.52 32.29 2010-10-11 21:41:03.000 284 33286.23 297.52 2378.49 32.29 2010-10-11 21:41:04.000 284 33286.17 297.55 2378.49 32.29 2010-10-11 21:41:05.000 284 33286.21 297.55 2378.53 32.29 2010-10-11 21:41:06.000 284 33286.19 297.49 2378.54 32.29 2010-10-11 21:41:07.000 284 33286.18 297.49 2378.54 32.29 2010-10-11 21:41:08.000 284 33286.23 297.43 2378.51 32.29 2010-10-11 21:41:09.000 284 33286.28 297.49 2378.55 32.29 2010-10-11 21:41:10.000 284 33286.25 297.42 2378.47 32.29 2010-10-11 21:41:11.000 284 33286.33 297.43 2378.62 32.29 2010-10-11 21:41:12.000 284 33286.29 297.42 2378.59 32.29 2010-10-11 21:41:13.000 284 33286.40 297.38 2378.55 32.29 2010-10-11 21:41:14.000 284 33286.54 297.43 2378.57 32.29 2010-10-11 21:41:15.000 284 33286.44 297.43 2378.48 32.29 2010-10-11 21:41:16.000 284 33286.56 297.40 2378.55 32.29 2010-10-11 21:41:17.000 284 33286.66 297.40 2378.65 32.29 2010-10-11 21:41:18.000 284 33286.67 297.37 2378.58 32.29 2010-10-11 21:41:19.000 284 33286.78 297.36 2378.64 32.29 2010-10-11 21:41:20.000 284 33286.82 297.35 2378.52 32.29 2010-10-11 21:41:21.000 284 33286.85 297.37 2378.49 32.29 2010-10-11 21:41:22.000 284 33286.87 297.35 2378.55 32.29 2010-10-11 21:41:23.000 284 33286.89 297.24 2378.47 32.29 2010-10-11 21:41:24.000 284 33286.86 297.28 2378.45 32.29 2010-10-11 21:41:25.000 284 33286.87 297.30 2378.51 32.29 2010-10-11 21:41:26.000 284 33286.92 297.31 2378.53 32.29 2010-10-11 21:41:27.000 284 33286.91 297.29 2378.50 32.29 2010-10-11 21:41:28.000 284 33286.91 297.32 2378.41 32.29 2010-10-11 21:41:29.000 284 33286.83 297.27 2378.36 32.29 2010-10-11 21:41:30.000 284 33286.81 297.25 2378.40 32.29 2010-10-11 21:41:31.000 284 33286.83 297.29 2378.51 32.29 2010-10-11 21:41:32.000 284 33286.75 297.32 2378.51 32.29 2010-10-11 21:41:33.000 284 33286.92 297.29 2378.51 32.29 2010-10-11 21:41:34.000 284 33286.68 297.28 2378.50 32.29 2010-10-11 21:41:35.000 284 33286.65 297.29 2378.50 32.29 2010-10-11 21:41:36.000 284 33286.62 297.33 2378.47 32.29 2010-10-11 21:41:37.000 284 33286.69 297.33 2378.50 32.29 2010-10-11 21:41:38.000 284 33286.67 297.36 2378.52 32.29 2010-10-11 21:41:39.000 284 33286.61 297.31 2378.53 32.29 2010-10-11 21:41:40.000 284 33286.73 297.38 2378.46 32.29 2010-10-11 21:41:41.000 284 33286.62 297.33 2378.46 32.29 2010-10-11 21:41:42.000 284 33286.63 297.31 2378.49 32.29 2010-10-11 21:41:43.000 284 33286.60 297.31 2378.62 32.29 2010-10-11 21:41:44.000 284 33286.62 297.33 2378.49 32.29 2010-10-11 21:41:45.000 284 33286.66 297.31 2378.55 32.29 2010-10-11 21:41:46.000 284 33286.46 297.32 2378.48 32.29 2010-10-11 21:41:47.000 284 33286.62 297.27 2378.52 32.29 2010-10-11 21:41:48.000 284 33286.58 297.31 2378.57 32.29 2010-10-11 21:41:49.000 284 33286.58 297.30 2378.51 32.29 2010-10-11 21:41:50.000 284 33286.58 297.27 2378.55 32.29 2010-10-11 21:41:51.000 284 33286.61 297.25 2378.56 32.29 2010-10-11 21:41:52.000 284 33286.58 297.25 2378.57 32.29 2010-10-11 21:41:53.000 284 33286.64 297.27 2378.62 32.29 2010-10-11 21:41:54.000 284 33286.58 297.25 2378.62 32.29 2010-10-11 21:41:55.000 284 33286.64 297.23 2378.64 32.29 2010-10-11 21:41:56.000 284 33286.67 297.25 2378.65 32.29 2010-10-11 21:41:57.000 284 33286.69 297.21 2378.60 32.29 2010-10-11 21:41:58.000 284 33286.71 297.18 2378.65 32.29 2010-10-11 21:41:59.000 284 33286.72 297.17 2378.58 32.29 2010-10-11 21:42:00.000 284 33286.75 297.16 2378.61 32.29 2010-10-11 21:42:01.000 284 33286.86 297.12 2378.64 32.29 2010-10-11 21:42:02.000 284 33286.91 297.13 2378.58 32.29 2010-10-11 21:42:03.000 284 33286.86 297.11 2378.66 32.29 2010-10-11 21:42:04.000 284 33286.97 297.10 2378.61 32.29 2010-10-11 21:42:05.000 284 33287.02 297.06 2378.63 32.29 2010-10-11 21:42:06.000 284 33286.99 297.06 2378.58 32.29 2010-10-11 21:42:07.000 284 33287.11 297.03 2378.55 32.29 2010-10-11 21:42:08.000 284 33287.15 297.01 2378.58 32.29 2010-10-11 21:42:09.000 284 33287.24 297.06 2378.56 32.29 2010-10-11 21:42:10.000 284 33287.18 297.04 2378.61 32.29 2010-10-11 21:42:11.000 284 33287.20 296.99 2378.61 32.29 2010-10-11 21:42:12.000 284 33287.25 296.94 2378.53 32.29 2010-10-11 21:42:13.000 284 33287.36 297.00 2378.48 32.29 2010-10-11 21:42:14.000 284 33287.39 296.98 2378.61 32.29 2010-10-11 21:42:15.000 284 33287.25 296.94 2378.59 32.29 2010-10-11 21:42:16.000 284 33287.48 296.98 2378.44 32.29 2010-10-11 21:42:17.000 284 33287.44 296.93 2378.49 32.29 2010-10-11 21:42:18.000 284 33287.47 296.93 2378.44 32.29 2010-10-11 21:42:19.000 284 33287.46 296.91 2378.46 32.29 2010-10-11 21:42:20.000 284 33287.43 296.92 2378.42 32.29 2010-10-11 21:42:21.000 284 33287.40 296.94 2378.47 32.29 2010-10-11 21:42:22.000 284 33287.51 296.91 2378.52 32.29 2010-10-11 21:42:23.000 284 33287.56 296.89 2378.47 32.29 2010-10-11 21:42:24.000 284 33287.50 296.88 2378.44 32.29 2010-10-11 21:42:25.000 284 33287.49 296.88 2378.45 32.29 2010-10-11 21:42:26.000 284 33287.57 296.86 2378.49 32.29 2010-10-11 21:42:27.000 284 33287.55 296.86 2378.46 32.29 2010-10-11 21:42:28.000 284 33287.65 296.84 2378.56 32.29 2010-10-11 21:42:29.000 284 33287.48 296.86 2378.41 32.29 2010-10-11 21:42:30.000 284 33287.55 296.83 2378.42 32.29 2010-10-11 21:42:31.000 284 33287.63 296.80 2378.50 32.29 2010-10-11 21:42:32.000 284 33287.69 296.83 2378.37 32.29 2010-10-11 21:42:33.000 284 33287.65 296.76 2378.41 32.29 2010-10-11 21:42:34.000 284 33287.70 296.75 2378.34 32.29 2010-10-11 21:42:35.000 284 33287.81 296.71 2378.43 32.29 2010-10-11 21:42:36.000 284 33287.76 296.72 2378.41 32.29 2010-10-11 21:42:37.000 284 33287.83 296.73 2378.44 32.29 2010-10-11 21:42:38.000 284 33287.82 296.71 2378.36 32.29 2010-10-11 21:42:39.000 284 33287.79 296.76 2378.43 32.29 2010-10-11 21:42:40.000 284 33287.87 296.72 2378.29 32.29 2010-10-11 21:42:41.000 284 33287.93 296.67 2378.33 32.29 2010-10-11 21:42:42.000 284 33287.95 296.66 2378.35 32.29 2010-10-11 21:42:43.000 284 33287.93 296.66 2378.29 32.29 2010-10-11 21:42:44.000 284 33288.02 296.68 2378.32 32.29 2010-10-11 21:42:45.000 284 33288.07 296.63 2378.38 32.29 2010-10-11 21:42:46.000 284 33288.10 296.60 2378.25 32.29 2010-10-11 21:42:47.000 284 33288.16 296.62 2378.32 32.29 2010-10-11 21:42:48.000 284 33288.11 296.60 2378.24 32.29 2010-10-11 21:42:49.000 284 33288.15 296.65 2378.39 32.29 2010-10-11 21:42:50.000 284 33288.14 296.64 2378.29 32.29 2010-10-11 21:42:51.000 284 33288.32 296.64 2378.34 32.29 2010-10-11 21:42:52.000 284 33288.39 296.61 2378.27 32.29 2010-10-11 21:42:53.000 284 33288.56 296.53 2378.38 32.29 2010-10-11 21:42:54.000 284 33288.36 296.54 2378.30 32.29 2010-10-11 21:42:55.000 284 33288.54 296.58 2378.36 32.29 2010-10-11 21:42:56.000 284 33288.58 296.58 2378.22 32.29 2010-10-11 21:42:57.000 284 33288.60 296.53 2378.21 32.29 2010-10-11 21:42:58.000 284 33288.63 296.55 2378.24 32.29 2010-10-11 21:42:59.000 284 33288.78 296.54 2378.26 32.29 2010-10-11 21:43:00.000 284 33288.71 296.52 2378.28 32.29 2010-10-11 21:43:01.000 284 33288.79 296.48 2378.19 32.29 2010-10-11 21:43:02.000 284 33288.85 296.50 2378.19 32.29 2010-10-11 21:43:03.000 284 33288.89 296.50 2378.15 32.29 2010-10-11 21:43:04.000 284 33288.87 296.50 2378.11 32.29 2010-10-11 21:43:05.000 284 33288.85 296.47 2378.26 32.29 2010-10-11 21:43:06.000 284 33288.92 296.46 2378.15 32.29 2010-10-11 21:43:07.000 284 33289.05 296.44 2378.20 32.29 2010-10-11 21:43:08.000 284 33289.07 296.45 2378.18 32.29 2010-10-11 21:43:09.000 284 33289.16 296.44 2378.11 32.29 2010-10-11 21:43:10.000 284 33289.06 296.44 2378.18 32.29 2010-10-11 21:43:11.000 284 33289.19 296.47 2378.05 32.29 2010-10-11 21:43:12.000 284 33289.14 296.44 2378.06 32.29 2010-10-11 21:43:13.000 284 33289.23 296.42 2378.20 32.29 2010-10-11 21:43:14.000 284 33289.23 296.44 2378.09 32.29 2010-10-11 21:43:15.000 284 33289.20 296.46 2377.96 32.29 2010-10-11 21:43:16.000 284 33289.19 296.40 2378.02 32.29 2010-10-11 21:43:17.000 284 33289.13 296.41 2377.96 32.29 2010-10-11 21:43:18.000 284 33289.18 296.43 2377.96 32.29 2010-10-11 21:43:19.000 284 33289.24 296.39 2378.06 32.29 2010-10-11 21:43:20.000 284 33289.18 296.41 2378.05 32.29 2010-10-11 21:43:21.000 284 33289.18 296.39 2378.08 32.29 2010-10-11 21:43:22.000 284 33289.18 296.44 2378.11 32.29 2010-10-11 21:43:23.000 284 33289.20 296.43 2378.02 32.29 2010-10-11 21:43:24.000 284 33289.31 296.43 2378.03 32.29 2010-10-11 21:43:25.000 284 33289.31 296.40 2378.06 32.29 2010-10-11 21:43:26.000 284 33289.31 296.42 2378.12 32.29 2010-10-11 21:43:27.000 284 33289.37 296.42 2378.19 32.29 2010-10-11 21:43:28.000 284 33289.34 296.38 2378.11 32.29 2010-10-11 21:43:29.000 284 33289.46 296.42 2378.07 32.29 2010-10-11 21:43:30.000 284 33289.40 296.45 2378.05 32.29 2010-10-11 21:43:31.000 284 33289.50 296.41 2378.13 32.29 2010-10-11 21:43:32.000 284 33289.53 296.43 2378.05 32.29 2010-10-11 21:43:33.000 284 33289.44 296.42 2378.12 32.29 2010-10-11 21:43:34.000 284 33289.59 296.40 2378.05 32.29 2010-10-11 21:43:35.000 284 33289.60 296.38 2378.11 32.29 2010-10-11 21:43:36.000 284 33289.61 296.36 2378.08 32.29 2010-10-11 21:43:37.000 284 33289.62 296.36 2378.15 32.29 2010-10-11 21:43:38.000 284 33289.63 296.39 2378.15 32.29 2010-10-11 21:43:39.000 284 33289.58 296.38 2378.11 32.29 2010-10-11 21:43:40.000 284 33289.59 296.36 2378.06 32.29 2010-10-11 21:43:41.000 284 33289.53 296.33 2378.11 32.29 2010-10-11 21:43:42.000 284 33289.63 296.37 2378.10 32.29 2010-10-11 21:43:43.000 284 33289.69 296.41 2378.06 32.29 2010-10-11 21:43:44.000 284 33289.71 296.38 2378.05 32.29 2010-10-11 21:43:45.000 284 33289.71 296.38 2378.09 32.29 2010-10-11 21:43:46.000 284 33289.69 296.39 2378.14 32.29 2010-10-11 21:43:47.000 284 33289.77 296.41 2378.12 32.29 2010-10-11 21:43:48.000 284 33289.69 296.39 2378.12 32.29 2010-10-11 21:43:49.000 284 33289.73 296.36 2378.06 32.29 2010-10-11 21:43:50.000 284 33289.66 296.36 2378.02 32.29 2010-10-11 21:43:51.000 284 33289.74 296.40 2378.05 32.29 2010-10-11 21:43:52.000 284 33289.76 296.37 2378.10 32.29 2010-10-11 21:43:53.000 284 33289.84 296.36 2377.99 32.29 2010-10-11 21:43:54.000 284 33289.73 296.37 2378.09 32.29 2010-10-11 21:43:55.000 284 33289.74 296.34 2378.24 32.29 2010-10-11 21:43:56.000 284 33289.79 296.34 2378.18 32.29 2010-10-11 21:43:57.000 284 33289.76 296.38 2378.21 32.29 2010-10-11 21:43:58.000 284 33289.79 296.34 2378.13 32.29 2010-10-11 21:43:59.000 284 33289.97 296.33 2378.17 32.29 2010-10-11 21:44:00.000 284 33289.89 296.35 2378.16 32.29 2010-10-11 21:44:01.000 284 33289.88 296.30 2378.14 32.29 2010-10-11 21:44:02.000 284 33289.92 296.32 2378.06 32.30 2010-10-11 21:44:03.000 284 33289.86 296.35 2378.16 32.29 2010-10-11 21:44:04.000 284 33289.93 296.32 2378.15 32.29 2010-10-11 21:44:05.000 284 33289.89 296.36 2378.22 32.29 2010-10-11 21:44:06.000 284 33289.83 296.32 2378.21 32.29 2010-10-11 21:44:07.000 284 33289.79 296.31 2378.15 32.29 2010-10-11 21:44:08.000 284 33289.81 296.31 2378.12 32.29 2010-10-11 21:44:09.000 284 33289.80 296.28 2378.15 32.30 2010-10-11 21:44:10.000 284 33289.90 296.34 2378.15 32.29 2010-10-11 21:44:11.000 284 33289.96 296.25 2378.25 32.30 2010-10-11 21:44:12.000 284 33289.96 296.27 2378.18 32.29 2010-10-11 21:44:13.000 284 33289.88 296.36 2378.22 32.29 2010-10-11 21:44:14.000 284 33289.89 296.29 2378.17 32.29 2010-10-11 21:44:15.000 284 33289.94 296.30 2378.22 32.29 2010-10-11 21:44:16.000 284 33289.84 296.32 2378.21 32.29 2010-10-11 21:44:17.000 284 33290.01 296.31 2378.14 32.29 2010-10-11 21:44:18.000 284 33289.88 296.29 2378.20 32.29 2010-10-11 21:44:19.000 284 33289.88 296.33 2378.21 32.29 2010-10-11 21:44:20.000 284 33289.90 296.27 2378.20 32.29 2010-10-11 21:44:21.000 284 33289.84 296.31 2378.16 32.29 2010-10-11 21:44:22.000 284 33289.86 296.25 2378.22 32.29 2010-10-11 21:44:23.000 284 33289.91 296.29 2378.27 32.29 2010-10-11 21:44:24.000 284 33289.93 296.32 2378.23 32.29 2010-10-11 21:44:25.000 284 33289.91 296.27 2378.24 32.29 2010-10-11 21:44:26.000 284 33289.94 296.25 2378.22 32.29 2010-10-11 21:44:27.000 284 33289.88 296.22 2378.22 32.29 2010-10-11 21:44:28.000 284 33289.99 296.23 2378.31 32.29 2010-10-11 21:44:29.000 284 33290.00 296.22 2378.19 32.29 2010-10-11 21:44:30.000 284 33290.00 296.20 2378.21 32.29 2010-10-11 21:44:31.000 284 33290.04 296.22 2378.32 32.29 2010-10-11 21:44:32.000 284 33290.10 296.20 2378.34 32.29 2010-10-11 21:44:33.000 284 33290.19 296.17 2378.31 32.29 2010-10-11 21:44:34.000 284 33290.07 296.17 2378.23 32.29 2010-10-11 21:44:35.000 284 33290.18 296.16 2378.23 32.30 2010-10-11 21:44:36.000 284 33290.18 296.13 2378.24 32.29 2010-10-11 21:44:37.000 284 33290.18 296.17 2378.18 32.30 2010-10-11 21:44:38.000 284 33290.21 296.17 2378.26 32.29 2010-10-11 21:44:39.000 284 33290.18 296.14 2378.24 32.29 2010-10-11 21:44:40.000 284 33290.22 296.15 2378.34 32.29 2010-10-11 21:44:41.000 284 33290.31 296.15 2378.31 32.29 2010-10-11 21:44:42.000 284 33290.31 296.12 2378.34 32.29 2010-10-11 21:44:43.000 284 33290.26 296.08 2378.37 32.29 2010-10-11 21:44:44.000 284 33290.34 296.12 2378.31 32.29 2010-10-11 21:44:45.000 284 33290.30 296.09 2378.20 32.29 2010-10-11 21:44:46.000 284 33290.44 296.05 2378.37 32.30 2010-10-11 21:44:47.000 284 33290.40 296.08 2378.22 32.29 2010-10-11 21:44:48.000 284 33290.42 296.09 2378.17 32.29 2010-10-11 21:44:49.000 284 33290.46 296.04 2378.20 32.29 2010-10-11 21:44:50.000 284 33290.48 296.05 2378.22 32.30 2010-10-11 21:44:51.000 284 33290.53 296.01 2378.21 32.30 2010-10-11 21:44:52.000 284 33290.48 296.01 2378.22 32.30 2010-10-11 21:44:53.000 284 33290.50 295.98 2378.28 32.30 2010-10-11 21:44:54.000 284 33290.49 295.96 2378.33 32.29 2010-10-11 21:44:55.000 284 33290.61 295.97 2378.21 32.29 2010-10-11 21:44:56.000 284 33290.63 295.97 2378.23 32.30 2010-10-11 21:44:57.000 284 33290.70 296.00 2378.30 32.30 2010-10-11 21:44:58.000 284 33290.75 295.98 2378.18 32.30 2010-10-11 21:44:59.000 284 33290.77 295.93 2378.25 32.29 2010-10-11 21:45:00.000 284 33290.70 295.94 2378.16 32.29 2010-10-11 21:45:01.000 284 33290.72 295.94 2378.20 32.30 2010-10-11 21:45:02.000 284 33290.74 295.87 2378.24 32.30 2010-10-11 21:45:03.000 284 33290.76 295.94 2378.12 32.30 2010-10-11 21:45:04.000 284 33290.84 295.91 2378.11 32.30 2010-10-11 21:45:05.000 284 33290.86 295.90 2378.13 32.30 2010-10-11 21:45:06.000 284 33290.86 295.90 2378.20 32.29 2010-10-11 21:45:07.000 284 33290.83 295.88 2378.15 32.30 2010-10-11 21:45:08.000 284 33290.77 295.89 2378.21 32.29 2010-10-11 21:45:09.000 284 33290.75 295.89 2378.15 32.29 2010-10-11 21:45:10.000 284 33290.84 295.91 2378.14 32.29 2010-10-11 21:45:11.000 284 33290.88 295.88 2378.21 32.29 2010-10-11 21:45:12.000 284 33290.82 295.85 2378.20 32.30 2010-10-11 21:45:13.000 284 33290.85 295.91 2378.19 32.30 2010-10-11 21:45:14.000 284 33290.84 295.85 2378.24 32.30 2010-10-11 21:45:15.000 284 33290.91 295.82 2378.21 32.30 2010-10-11 21:45:16.000 284 33290.82 295.88 2378.20 32.29 2010-10-11 21:45:17.000 284 33291.02 295.82 2378.18 32.30 2010-10-11 21:45:18.000 284 33290.93 295.83 2378.17 32.29 2010-10-11 21:45:19.000 284 33290.94 295.84 2378.19 32.29 2010-10-11 21:45:20.000 284 33291.00 295.87 2378.15 32.29 2010-10-11 21:45:21.000 284 33290.92 295.88 2378.15 32.29 2010-10-11 21:45:22.000 284 33290.97 295.83 2378.18 32.29 2010-10-11 21:45:23.000 284 33290.90 295.86 2378.22 32.29 2010-10-11 21:45:24.000 284 33290.82 295.85 2378.24 32.29 2010-10-11 21:45:25.000 284 33290.83 295.84 2378.12 32.29 2010-10-11 21:45:26.000 284 33290.87 295.83 2378.16 32.29 2010-10-11 21:45:27.000 284 33290.81 295.84 2378.16 32.29 2010-10-11 21:45:28.000 284 33290.85 295.90 2378.16 32.29 2010-10-11 21:45:29.000 284 33290.90 295.86 2378.27 32.30 2010-10-11 21:45:30.000 284 33290.87 295.86 2378.21 32.30 2010-10-11 21:45:31.000 284 33290.86 295.85 2378.18 32.30 2010-10-11 21:45:32.000 284 33290.85 295.88 2378.32 32.30 2010-10-11 21:45:33.000 284 33290.75 295.84 2378.21 32.29 2010-10-11 21:45:34.000 284 33290.94 295.87 2378.21 32.30 2010-10-11 21:45:35.000 284 33290.78 295.85 2378.26 32.30 2010-10-11 21:45:36.000 284 33290.86 295.82 2378.28 32.29 2010-10-11 21:45:37.000 284 33290.94 295.85 2378.31 32.30 2010-10-11 21:45:38.000 284 33290.89 295.81 2378.26 32.30 2010-10-11 21:45:39.000 284 33290.95 295.84 2378.40 32.30 2010-10-11 21:45:40.000 284 33291.00 295.81 2378.22 32.30 2010-10-11 21:45:41.000 284 33291.12 295.76 2378.26 32.30 2010-10-11 21:45:42.000 284 33291.06 295.79 2378.33 32.30 2010-10-11 21:45:43.000 284 33291.19 295.76 2378.28 32.30 2010-10-11 21:45:44.000 284 33291.20 295.80 2378.30 32.30 2010-10-11 21:45:45.000 284 33291.23 295.81 2378.26 32.30 2010-10-11 21:45:46.000 284 33291.14 295.78 2378.40 32.30 2010-10-11 21:45:47.000 284 33291.25 295.82 2378.36 32.30 2010-10-11 21:45:48.000 284 33291.18 295.81 2378.33 32.29 2010-10-11 21:45:49.000 284 33291.22 295.85 2378.38 32.30 2010-10-11 21:45:50.000 284 33291.27 295.78 2378.26 32.30 2010-10-11 21:45:51.000 284 33291.27 295.81 2378.27 32.30 2010-10-11 21:45:52.000 284 33291.15 295.79 2378.27 32.30 2010-10-11 21:45:53.000 284 33291.27 295.76 2378.29 32.30 2010-10-11 21:45:54.000 284 33291.12 295.75 2378.28 32.30 2010-10-11 21:45:55.000 284 33291.04 295.80 2378.25 32.30 2010-10-11 21:45:56.000 284 33291.03 295.78 2378.26 32.30 2010-10-11 21:45:57.000 284 33290.99 295.80 2378.31 32.30 2010-10-11 21:45:58.000 284 33291.06 295.82 2378.24 32.30 2010-10-11 21:45:59.000 284 33290.86 295.78 2378.29 32.30 2010-10-11 21:46:00.000 284 33290.90 295.79 2378.30 32.30 2010-10-11 21:46:01.000 284 33290.91 295.78 2378.39 32.30 2010-10-11 21:46:02.000 284 33290.92 295.82 2378.33 32.30 2010-10-11 21:46:03.000 284 33290.81 295.80 2378.31 32.30 2010-10-11 21:46:04.000 284 33290.80 295.79 2378.44 32.30 2010-10-11 21:46:05.000 284 33291.00 295.80 2378.41 32.30 2010-10-11 21:46:06.000 284 33290.83 295.79 2378.46 32.30 2010-10-11 21:46:07.000 284 33290.92 295.85 2378.36 32.30 2010-10-11 21:46:08.000 284 33290.80 295.81 2378.44 32.30 2010-10-11 21:46:09.000 284 33290.97 295.80 2378.37 32.30 2010-10-11 21:46:10.000 284 33290.90 295.82 2378.43 32.30 2010-10-11 21:46:11.000 284 33290.82 295.78 2378.52 32.30 2010-10-11 21:46:12.000 284 33290.87 295.78 2378.46 32.30 2010-10-11 21:46:13.000 284 33290.92 295.78 2378.45 32.30 2010-10-11 21:46:14.000 284 33290.94 295.77 2378.53 32.30 2010-10-11 21:46:15.000 284 33290.85 295.81 2378.41 32.30 2010-10-11 21:46:16.000 284 33290.81 295.77 2378.47 32.30 2010-10-11 21:46:17.000 284 33290.89 295.80 2378.51 32.30 2010-10-11 21:46:18.000 284 33290.83 295.74 2378.50 32.30 2010-10-11 21:46:19.000 284 33290.87 295.76 2378.54 32.30 2010-10-11 21:46:20.000 284 33290.92 295.80 2378.44 32.30 2010-10-11 21:46:21.000 284 33290.82 295.75 2378.44 32.30 2010-10-11 21:46:22.000 284 33290.87 295.76 2378.59 32.30 2010-10-11 21:46:23.000 284 33290.84 295.78 2378.55 32.30 2010-10-11 21:46:24.000 284 33290.83 295.76 2378.50 32.30 2010-10-11 21:46:25.000 284 33290.92 295.75 2378.53 32.30 2010-10-11 21:46:26.000 284 33290.89 295.79 2378.55 32.30 2010-10-11 21:46:27.000 284 33290.94 295.76 2378.55 32.30 2010-10-11 21:46:28.000 284 33290.94 295.77 2378.55 32.30 2010-10-11 21:46:29.000 284 33290.94 295.80 2378.56 32.30 2010-10-11 21:46:30.000 284 33290.95 295.75 2378.53 32.30 2010-10-11 21:46:31.000 284 33290.98 295.77 2378.53 32.30 2010-10-11 21:46:32.000 284 33291.00 295.76 2378.55 32.30 2010-10-11 21:46:33.000 284 33291.00 295.76 2378.54 32.30 2010-10-11 21:46:34.000 284 33290.89 295.74 2378.55 32.30 2010-10-11 21:46:35.000 284 33291.03 295.77 2378.61 32.30 2010-10-11 21:46:36.000 284 33290.93 295.78 2378.61 32.30 2010-10-11 21:46:37.000 284 33290.99 295.79 2378.64 32.30 2010-10-11 21:46:38.000 284 33291.04 295.78 2378.67 32.30 2010-10-11 21:46:39.000 284 33290.95 295.72 2378.58 32.30 2010-10-11 21:46:40.000 284 33290.94 295.78 2378.64 32.30 2010-10-11 21:46:41.000 284 33291.05 295.76 2378.56 32.30 2010-10-11 21:46:42.000 284 33291.02 295.78 2378.52 32.30 2010-10-11 21:46:43.000 284 33291.04 295.73 2378.59 32.30 2010-10-11 21:46:44.000 284 33290.99 295.74 2378.59 32.30 2010-10-11 21:46:45.000 284 33291.05 295.77 2378.62 32.30 2010-10-11 21:46:46.000 284 33291.13 295.76 2378.62 32.30 2010-10-11 21:46:47.000 284 33291.02 295.75 2378.60 32.30 2010-10-11 21:46:48.000 284 33291.02 295.75 2378.66 32.30 2010-10-11 21:46:49.000 284 33291.12 295.77 2378.63 32.30 2010-10-11 21:46:50.000 284 33291.07 295.74 2378.59 32.30 2010-10-11 21:46:51.000 284 33291.05 295.76 2378.61 32.30 2010-10-11 21:46:52.000 284 33291.12 295.74 2378.65 32.30 2010-10-11 21:46:53.000 284 33291.06 295.73 2378.65 32.30 2010-10-11 21:46:54.000 284 33291.04 295.74 2378.63 32.30 2010-10-11 21:46:55.000 284 33291.06 295.73 2378.61 32.30 2010-10-11 21:46:56.000 284 33291.11 295.70 2378.64 32.30 2010-10-11 21:46:57.000 284 33291.09 295.76 2378.56 32.30 2010-10-11 21:46:58.000 284 33291.03 295.72 2378.61 32.30 2010-10-11 21:46:59.000 284 33291.17 295.69 2378.56 32.30 2010-10-11 21:47:00.000 284 33291.17 295.67 2378.64 32.30 2010-10-11 21:47:01.000 284 33291.22 295.70 2378.51 32.30 2010-10-11 21:47:02.000 284 33291.19 295.73 2378.57 32.30 2010-10-11 21:47:03.000 284 33291.12 295.77 2378.61 32.30 2010-10-11 21:47:04.000 284 33291.18 295.71 2378.58 32.30 2010-10-11 21:47:05.000 284 33291.09 295.72 2378.58 32.30 2010-10-11 21:47:06.000 284 33291.11 295.73 2378.58 32.30 2010-10-11 21:47:07.000 284 33291.22 295.71 2378.60 32.30 2010-10-11 21:47:08.000 284 33291.17 295.74 2378.56 32.30 2010-10-11 21:47:09.000 284 33291.18 295.72 2378.52 32.30 2010-10-11 21:47:10.000 284 33291.12 295.70 2378.62 32.30 2010-10-11 21:47:11.000 284 33291.22 295.72 2378.62 32.30 2010-10-11 21:47:12.000 284 33291.18 295.74 2378.63 32.30 2010-10-11 21:47:13.000 284 33291.18 295.69 2378.61 32.30 2010-10-11 21:47:14.000 284 33291.17 295.69 2378.64 32.30 2010-10-11 21:47:15.000 284 33291.06 295.65 2378.62 32.30 2010-10-11 21:47:16.000 284 33291.22 295.69 2378.63 32.30 2010-10-11 21:47:17.000 284 33291.25 295.71 2378.57 32.30 2010-10-11 21:47:18.000 284 33291.30 295.73 2378.56 32.30 2010-10-11 21:47:19.000 284 33291.24 295.69 2378.64 32.30 2010-10-11 21:47:20.000 284 33291.30 295.74 2378.63 32.30 2010-10-11 21:47:21.000 284 33291.33 295.70 2378.64 32.30 2010-10-11 21:47:22.000 284 33291.40 295.69 2378.59 32.30 2010-10-11 21:47:23.000 284 33291.46 295.69 2378.68 32.30 2010-10-11 21:47:24.000 284 33291.28 295.70 2378.62 32.30 2010-10-11 21:47:25.000 284 33291.30 295.71 2378.59 32.30 2010-10-11 21:47:26.000 284 33291.30 295.69 2378.56 32.30 2010-10-11 21:47:27.000 284 33291.38 295.70 2378.62 32.30 2010-10-11 21:47:28.000 284 33291.24 295.68 2378.64 32.30 2010-10-11 21:47:29.000 284 33291.42 295.70 2378.63 32.30 2010-10-11 21:47:30.000 284 33291.29 295.70 2378.64 32.30 2010-10-11 21:47:31.000 284 33291.29 295.73 2378.64 32.30 2010-10-11 21:47:32.000 284 33291.36 295.72 2378.58 32.30 2010-10-11 21:47:33.000 284 33291.42 295.73 2378.56 32.30 2010-10-11 21:47:34.000 284 33291.30 295.68 2378.61 32.30 2010-10-11 21:47:35.000 284 33291.28 295.70 2378.64 32.30 2010-10-11 21:47:36.000 284 33291.27 295.67 2378.64 32.30 2010-10-11 21:47:37.000 284 33291.29 295.65 2378.65 32.30 2010-10-11 21:47:38.000 284 33291.31 295.70 2378.66 32.30 2010-10-11 21:47:39.000 284 33291.39 295.65 2378.73 32.30 2010-10-11 21:47:40.000 284 33291.30 295.64 2378.69 32.30 2010-10-11 21:47:41.000 284 33291.34 295.65 2378.67 32.30 2010-10-11 21:47:42.000 284 33291.30 295.69 2378.64 32.30 2010-10-11 21:47:43.000 284 33291.37 295.66 2378.66 32.30 2010-10-11 21:47:44.000 284 33291.32 295.66 2378.58 32.30 2010-10-11 21:47:45.000 284 33291.43 295.68 2378.66 32.30 2010-10-11 21:47:46.000 284 33291.31 295.66 2378.59 32.30 2010-10-11 21:47:47.000 284 33291.34 295.64 2378.60 32.30 2010-10-11 21:47:48.000 284 33291.33 295.67 2378.61 32.30 2010-10-11 21:47:49.000 284 33291.34 295.68 2378.70 32.30 2010-10-11 21:47:50.000 284 33291.42 295.65 2378.59 32.30 2010-10-11 21:47:51.000 284 33291.22 295.65 2378.67 32.30 2010-10-11 21:47:52.000 284 33291.33 295.73 2378.70 32.30 2010-10-11 21:47:53.000 284 33291.37 295.67 2378.67 32.30 2010-10-11 21:47:54.000 284 33291.28 295.66 2378.65 32.30 2010-10-11 21:47:55.000 284 33291.31 295.65 2378.68 32.30 2010-10-11 21:47:56.000 284 33291.26 295.72 2378.73 32.30 2010-10-11 21:47:57.000 284 33291.35 295.63 2378.67 32.30 2010-10-11 21:47:58.000 284 33291.34 295.71 2378.72 32.30 2010-10-11 21:47:59.000 284 33291.40 295.68 2378.62 32.30 2010-10-11 21:48:00.000 284 33291.34 295.61 2378.61 32.30 2010-10-11 21:48:01.000 284 33291.37 295.67 2378.67 32.30 2010-10-11 21:48:02.000 284 33291.36 295.65 2378.64 32.30 2010-10-11 21:48:03.000 284 33291.33 295.68 2378.70 32.30 2010-10-11 21:48:04.000 284 33291.47 295.69 2378.67 32.30 2010-10-11 21:48:05.000 284 33291.54 295.69 2378.72 32.30 2010-10-11 21:48:06.000 284 33291.44 295.67 2378.69 32.30 2010-10-11 21:48:07.000 284 33291.45 295.67 2378.64 32.30 2010-10-11 21:48:08.000 284 33291.43 295.63 2378.71 32.30 2010-10-11 21:48:09.000 284 33291.39 295.62 2378.74 32.30 2010-10-11 21:48:10.000 284 33291.47 295.67 2378.68 32.30 2010-10-11 21:48:11.000 284 33291.45 295.67 2378.76 32.30 2010-10-11 21:48:12.000 284 33291.40 295.66 2378.69 32.30 2010-10-11 21:48:13.000 284 33291.37 295.66 2378.84 32.30 2010-10-11 21:48:14.000 284 33291.37 295.65 2378.74 32.30 2010-10-11 21:48:15.000 284 33291.40 295.65 2378.67 32.30 2010-10-11 21:48:16.000 284 33291.37 295.69 2378.77 32.30 2010-10-11 21:48:17.000 284 33291.53 295.66 2378.72 32.30 2010-10-11 21:48:18.000 284 33291.39 295.66 2378.76 32.30 2010-10-11 21:48:19.000 284 33291.46 295.65 2378.82 32.30 2010-10-11 21:48:20.000 284 33291.42 295.63 2378.75 32.30 2010-10-11 21:48:21.000 284 33291.40 295.64 2378.70 32.30 2010-10-11 21:48:22.000 284 33291.50 295.61 2378.72 32.30 2010-10-11 21:48:23.000 284 33291.47 295.62 2378.64 32.30 2010-10-11 21:48:24.000 284 33291.47 295.63 2378.65 32.30 2010-10-11 21:48:25.000 284 33291.46 295.64 2378.75 32.30 2010-10-11 21:48:26.000 284 33291.52 295.66 2378.69 32.30 2010-10-11 21:48:27.000 284 33291.42 295.65 2378.72 32.30 2010-10-11 21:48:28.000 284 33291.43 295.61 2378.70 32.30 2010-10-11 21:48:29.000 284 33291.47 295.61 2378.80 32.30 2010-10-11 21:48:30.000 284 33291.41 295.60 2378.77 32.30 2010-10-11 21:48:31.000 284 33291.45 295.61 2378.74 32.30 2010-10-11 21:48:32.000 284 33291.37 295.59 2378.77 32.30 2010-10-11 21:48:33.000 284 33291.44 295.63 2378.82 32.30 2010-10-11 21:48:34.000 284 33291.37 295.61 2378.79 32.30 2010-10-11 21:48:35.000 284 33291.31 295.63 2378.82 32.30 2010-10-11 21:48:36.000 284 33291.36 295.62 2378.76 32.30 2010-10-11 21:48:37.000 284 33291.31 295.62 2378.78 32.30 2010-10-11 21:48:38.000 284 33291.34 295.63 2378.80 32.30 2010-10-11 21:48:39.000 284 33291.35 295.62 2378.80 32.30 2010-10-11 21:48:40.000 284 33291.34 295.61 2378.83 32.30 2010-10-11 21:48:41.000 284 33291.44 295.62 2378.81 32.30 2010-10-11 21:48:42.000 284 33291.33 295.59 2378.77 32.30 2010-10-11 21:48:43.000 284 33291.35 295.66 2378.80 32.30 2010-10-11 21:48:44.000 284 33291.26 295.63 2378.76 32.30 2010-10-11 21:48:45.000 284 33291.21 295.65 2378.84 32.30 2010-10-11 21:48:46.000 284 33291.38 295.65 2378.84 32.30 2010-10-11 21:48:47.000 284 33291.25 295.59 2378.89 32.30 2010-10-11 21:48:48.000 284 33291.24 295.61 2378.82 32.30 2010-10-11 21:48:49.000 284 33291.37 295.61 2378.83 32.30 2010-10-11 21:48:50.000 284 33291.21 295.64 2378.83 32.30 2010-10-11 21:48:51.000 284 33291.36 295.64 2378.82 32.30 2010-10-11 21:48:52.000 284 33291.26 295.60 2378.89 32.30 2010-10-11 21:48:53.000 284 33291.32 295.65 2378.80 32.30 2010-10-11 21:48:54.000 284 33291.31 295.65 2378.84 32.30 2010-10-11 21:48:55.000 284 33291.31 295.56 2378.78 32.30 2010-10-11 21:48:56.000 284 33291.33 295.60 2378.85 32.30 2010-10-11 21:48:57.000 284 33291.34 295.56 2378.84 32.30 2010-10-11 21:48:58.000 284 33291.25 295.56 2378.80 32.30 2010-10-11 21:48:59.000 284 33291.34 295.60 2378.90 32.30 2010-10-11 21:49:00.000 284 33291.32 295.57 2378.86 32.30 2010-10-11 21:49:01.000 284 33291.27 295.60 2378.87 32.30 2010-10-11 21:49:02.000 284 33291.31 295.56 2378.86 32.30 2010-10-11 21:49:03.000 284 33291.34 295.57 2378.80 32.30 2010-10-11 21:49:04.000 284 33291.24 295.60 2378.85 32.30 2010-10-11 21:49:05.000 284 33291.36 295.60 2378.86 32.30 2010-10-11 21:49:06.000 284 33291.36 295.57 2378.89 32.30 2010-10-11 21:49:07.000 284 33291.30 295.58 2378.90 32.30 2010-10-11 21:49:08.000 284 33291.37 295.60 2378.90 32.30 2010-10-11 21:49:09.000 284 33291.29 295.58 2378.95 32.30 2010-10-11 21:49:10.000 284 33291.31 295.66 2378.93 32.30 2010-10-11 21:49:11.000 284 33291.33 295.60 2378.94 32.30 2010-10-11 21:49:12.000 284 33291.33 295.57 2378.99 32.30 2010-10-11 21:49:13.000 284 33291.33 295.61 2378.89 32.30 2010-10-11 21:49:14.000 284 33291.37 295.57 2378.86 32.30 2010-10-11 21:49:15.000 284 33291.33 295.58 2378.90 32.30 2010-10-11 21:49:16.000 284 33291.36 295.54 2378.96 32.30 2010-10-11 21:49:17.000 284 33291.35 295.60 2378.86 32.30 2010-10-11 21:49:18.000 284 33291.31 295.57 2378.81 32.30 2010-10-11 21:49:19.000 284 33291.33 295.58 2378.86 32.30 2010-10-11 21:49:20.000 284 33291.30 295.61 2378.89 32.30 2010-10-11 21:49:21.000 284 33291.28 295.60 2378.85 32.30 2010-10-11 21:49:22.000 284 33291.16 295.57 2378.93 32.30 2010-10-11 21:49:23.000 284 33291.37 295.60 2378.84 32.30 2010-10-11 21:49:24.000 284 33291.30 295.55 2378.85 32.30 2010-10-11 21:49:25.000 284 33291.23 295.63 2378.98 32.30 2010-10-11 21:49:26.000 284 33291.31 295.61 2378.90 32.30 2010-10-11 21:49:27.000 284 33291.19 295.58 2378.92 32.30 2010-10-11 21:49:28.000 284 33291.25 295.54 2379.01 32.30 2010-10-11 21:49:29.000 284 33291.33 295.59 2378.95 32.30 2010-10-11 21:49:30.000 284 33291.26 295.57 2378.87 32.30 2010-10-11 21:49:31.000 284 33291.28 295.56 2378.91 32.30 2010-10-11 21:49:32.000 284 33291.26 295.55 2378.92 32.30 2010-10-11 21:49:33.000 284 33291.19 295.56 2378.93 32.30 2010-10-11 21:49:34.000 284 33291.25 295.58 2378.94 32.30 2010-10-11 21:49:35.000 284 33291.28 295.56 2378.93 32.30 2010-10-11 21:49:36.000 284 33291.28 295.55 2378.89 32.30 2010-10-11 21:49:37.000 284 33291.25 295.58 2378.92 32.30 2010-10-11 21:49:38.000 284 33291.36 295.55 2378.92 32.30 2010-10-11 21:49:39.000 284 33291.23 295.56 2378.93 32.30 2010-10-11 21:49:40.000 284 33291.20 295.56 2378.92 32.30 2010-10-11 21:49:41.000 284 33291.21 295.56 2378.91 32.30 2010-10-11 21:49:42.000 284 33291.20 295.56 2378.90 32.30 2010-10-11 21:49:43.000 284 33291.24 295.57 2378.92 32.30 2010-10-11 21:49:44.000 284 33291.27 295.56 2378.96 32.30 2010-10-11 21:49:45.000 284 33291.30 295.53 2378.90 32.30 2010-10-11 21:49:46.000 284 33291.30 295.55 2379.02 32.30 2010-10-11 21:49:47.000 284 33291.33 295.54 2378.98 32.30 2010-10-11 21:49:48.000 284 33291.21 295.52 2379.03 32.30 2010-10-11 21:49:49.000 284 33291.30 295.54 2379.05 32.30 2010-10-11 21:49:50.000 284 33291.25 295.58 2378.93 32.30 2010-10-11 21:49:51.000 284 33291.29 295.54 2379.03 32.30 2010-10-11 21:49:52.000 284 33291.15 295.52 2378.92 32.30 2010-10-11 21:49:53.000 284 33291.21 295.56 2378.98 32.30 2010-10-11 21:49:54.000 284 33291.22 295.54 2378.98 32.30 2010-10-11 21:49:55.000 284 33291.25 295.54 2378.93 32.30 2010-10-11 21:49:56.000 284 33291.26 295.59 2378.98 32.30 2010-10-11 21:49:57.000 284 33291.20 295.52 2378.95 32.30 2010-10-11 21:49:58.000 284 33291.25 295.56 2378.92 32.30 2010-10-11 21:49:59.000 284 33291.18 295.54 2378.95 32.30 2010-10-11 21:50:00.000 284 33291.15 295.57 2378.93 32.30 2010-10-11 21:50:01.000 284 33291.24 295.54 2379.02 32.30 2010-10-11 21:50:02.000 284 33291.18 295.57 2378.92 32.30 2010-10-11 21:50:03.000 284 33291.24 295.52 2378.98 32.30 2010-10-11 21:50:04.000 284 33291.17 295.51 2378.99 32.30 2010-10-11 21:50:05.000 284 33291.20 295.51 2378.96 32.30 2010-10-11 21:50:06.000 284 33291.13 295.54 2378.98 32.30 2010-10-11 21:50:07.000 284 33291.15 295.51 2378.93 32.30 2010-10-11 21:50:08.000 284 33291.21 295.51 2378.98 32.30 2010-10-11 21:50:09.000 284 33291.06 295.49 2379.01 32.30 2010-10-11 21:50:10.000 284 33291.18 295.52 2379.00 32.30 2010-10-11 21:50:11.000 284 33291.14 295.53 2378.95 32.30 2010-10-11 21:50:12.000 284 33291.15 295.56 2378.99 32.30 2010-10-11 21:50:13.000 284 33291.14 295.56 2378.99 32.30 2010-10-11 21:50:14.000 284 33291.15 295.51 2379.03 32.30 2010-10-11 21:50:15.000 284 33291.17 295.54 2379.05 32.30 2010-10-11 21:50:16.000 284 33291.03 295.48 2378.96 32.30 2010-10-11 21:50:17.000 284 33291.08 295.56 2379.09 32.30 2010-10-11 21:50:18.000 284 33291.09 295.53 2379.00 32.30 2010-10-11 21:50:19.000 284 33291.04 295.55 2379.03 32.30 2010-10-11 21:50:20.000 284 33291.08 295.52 2378.98 32.30 2010-10-11 21:50:21.000 284 33291.03 295.55 2378.98 32.30 2010-10-11 21:50:22.000 284 33290.97 295.58 2378.98 32.30 2010-10-11 21:50:23.000 284 33291.00 295.62 2379.07 32.30 2010-10-11 21:50:24.000 284 33290.91 295.58 2379.02 32.30 2010-10-11 21:50:25.000 284 33290.94 295.55 2378.99 32.30 2010-10-11 21:50:26.000 284 33291.02 295.54 2379.04 32.30 2010-10-11 21:50:27.000 284 33291.02 295.56 2379.01 32.30 2010-10-11 21:50:28.000 284 33290.83 295.55 2379.02 32.30 2010-10-11 21:50:29.000 284 33290.96 295.58 2379.06 32.30 2010-10-11 21:50:30.000 284 33290.89 295.54 2379.07 32.30 2010-10-11 21:50:31.000 284 33290.97 295.58 2379.07 32.30 2010-10-11 21:50:32.000 284 33290.85 295.55 2379.03 32.30 2010-10-11 21:50:33.000 284 33290.91 295.52 2379.08 32.30 2010-10-11 21:50:34.000 284 33290.87 295.55 2379.06 32.30 2010-10-11 21:50:35.000 284 33290.85 295.54 2378.98 32.30 2010-10-11 21:50:36.000 284 33290.90 295.53 2379.03 32.30 2010-10-11 21:50:37.000 284 33290.83 295.56 2379.02 32.30 2010-10-11 21:50:38.000 284 33290.75 295.52 2379.11 32.30 2010-10-11 21:50:39.000 284 33290.87 295.55 2379.01 32.30 2010-10-11 21:50:40.000 284 33290.68 295.52 2379.03 32.30 2010-10-11 21:50:41.000 284 33290.77 295.56 2379.02 32.30 2010-10-11 21:50:42.000 284 33290.77 295.59 2379.05 32.30 2010-10-11 21:50:43.000 284 33290.86 295.55 2379.14 32.30 2010-10-11 21:50:44.000 284 33290.77 295.55 2379.12 32.30 2010-10-11 21:50:45.000 284 33290.76 295.52 2379.12 32.30 2010-10-11 21:50:46.000 284 33290.75 295.58 2379.16 32.30 2010-10-11 21:50:47.000 284 33290.73 295.54 2379.16 32.30 2010-10-11 21:50:48.000 284 33290.72 295.55 2379.14 32.30 2010-10-11 21:50:49.000 284 33290.62 295.54 2379.19 32.30 2010-10-11 21:50:50.000 284 33290.77 295.62 2379.11 32.30 2010-10-11 21:50:51.000 284 33290.78 295.55 2379.11 32.30 2010-10-11 21:50:52.000 284 33290.74 295.58 2379.12 32.30 2010-10-11 21:50:53.000 284 33290.81 295.52 2379.11 32.30 2010-10-11 21:50:54.000 284 33290.82 295.54 2379.11 32.30 2010-10-11 21:50:55.000 284 33290.76 295.55 2379.20 32.30 2010-10-11 21:50:56.000 284 33290.68 295.54 2379.20 32.30 2010-10-11 21:50:57.000 284 33290.81 295.54 2379.17 32.30 2010-10-11 21:50:58.000 284 33290.68 295.57 2379.17 32.30 2010-10-11 21:50:59.000 284 33290.73 295.55 2379.21 32.30 2010-10-11 21:51:00.000 284 33290.61 295.55 2379.21 32.30 2010-10-11 21:51:01.000 284 33290.68 295.52 2379.19 32.30 2010-10-11 21:51:02.000 284 33290.70 295.57 2379.12 32.30 2010-10-11 21:51:03.000 284 33290.78 295.56 2379.05 32.30 2010-10-11 21:51:04.000 284 33290.82 295.53 2379.17 32.30 2010-10-11 21:51:05.000 284 33290.71 295.53 2379.17 32.30 2010-10-11 21:51:06.000 284 33290.68 295.54 2379.22 32.30 2010-10-11 21:51:07.000 284 33290.75 295.59 2379.12 32.30 2010-10-11 21:51:08.000 284 33290.75 295.57 2379.16 32.30 2010-10-11 21:51:09.000 284 33290.68 295.54 2379.27 32.30 2010-10-11 21:51:10.000 284 33290.75 295.50 2379.10 32.30 2010-10-11 21:51:11.000 284 33290.75 295.54 2379.21 32.30 2010-10-11 21:51:12.000 284 33290.77 295.51 2379.24 32.30 2010-10-11 21:51:13.000 284 33290.70 295.53 2379.13 32.30 2010-10-11 21:51:14.000 284 33290.69 295.54 2379.13 32.30 2010-10-11 21:51:15.000 284 33290.77 295.49 2379.21 32.30 2010-10-11 21:51:16.000 284 33290.64 295.46 2379.09 32.30 2010-10-11 21:51:17.000 284 33290.77 295.54 2379.09 32.30 2010-10-11 21:51:18.000 284 33290.68 295.47 2379.18 32.30 2010-10-11 21:51:19.000 284 33290.69 295.55 2379.20 32.30 2010-10-11 21:51:20.000 284 33290.68 295.51 2379.23 32.30 2010-10-11 21:51:21.000 284 33290.75 295.49 2379.11 32.30 2010-10-11 21:51:22.000 284 33290.71 295.49 2379.13 32.30 2010-10-11 21:51:23.000 284 33290.72 295.49 2379.13 32.30 2010-10-11 21:51:24.000 284 33290.65 295.47 2379.11 32.30 2010-10-11 21:51:25.000 284 33290.65 295.49 2379.21 32.30 2010-10-11 21:51:26.000 284 33290.63 295.49 2379.20 32.30 2010-10-11 21:51:27.000 284 33290.61 295.49 2379.20 32.30 2010-10-11 21:51:28.000 284 33290.49 295.45 2379.17 32.30 2010-10-11 21:51:29.000 284 33290.74 295.51 2379.14 32.30 2010-10-11 21:51:30.000 284 33290.57 295.51 2379.21 32.30 2010-10-11 21:51:31.000 284 33290.57 295.48 2379.14 32.30 2010-10-11 21:51:32.000 284 33290.64 295.50 2379.16 32.30 2010-10-11 21:51:33.000 284 33290.61 295.46 2379.10 32.30 2010-10-11 21:51:34.000 284 33290.62 295.46 2379.14 32.30 2010-10-11 21:51:35.000 284 33290.50 295.47 2379.12 32.30 2010-10-11 21:51:36.000 284 33290.53 295.47 2379.14 32.30 2010-10-11 21:51:37.000 284 33290.51 295.46 2379.17 32.30 2010-10-11 21:51:38.000 284 33290.50 295.49 2379.18 32.30 2010-10-11 21:51:39.000 284 33290.67 295.51 2379.13 32.30 2010-10-11 21:51:40.000 284 33290.47 295.51 2379.05 32.30 2010-10-11 21:51:41.000 284 33290.54 295.49 2379.11 32.30 2010-10-11 21:51:42.000 284 33290.43 295.47 2379.05 32.30 2010-10-11 21:51:43.000 284 33290.52 295.44 2379.18 32.30 2010-10-11 21:51:44.000 284 33290.52 295.50 2379.14 32.30 2010-10-11 21:51:45.000 284 33290.53 295.47 2379.14 32.30 2010-10-11 21:51:46.000 284 33290.47 295.45 2379.16 32.30 2010-10-11 21:51:47.000 284 33290.57 295.47 2379.16 32.30 2010-10-11 21:51:48.000 284 33290.50 295.46 2379.21 32.30 2010-10-11 21:51:49.000 284 33290.57 295.46 2379.17 32.30 2010-10-11 21:51:50.000 284 33290.46 295.49 2379.11 32.30 2010-10-11 21:51:51.000 284 33290.59 295.49 2379.16 32.30 2010-10-11 21:51:52.000 284 33290.64 295.51 2379.15 32.30 2010-10-11 21:51:53.000 284 33290.57 295.48 2379.15 32.30 2010-10-11 21:51:54.000 284 33290.53 295.50 2379.17 32.30 2010-10-11 21:51:55.000 284 33290.54 295.45 2379.20 32.30 2010-10-11 21:51:56.000 284 33290.62 295.44 2379.20 32.30 2010-10-11 21:51:57.000 284 33290.67 295.45 2379.14 32.30 2010-10-11 21:51:58.000 284 33290.57 295.42 2379.18 32.30 2010-10-11 21:51:59.000 284 33290.58 295.44 2379.23 32.30 2010-10-11 21:52:00.000 284 33290.58 295.44 2379.24 32.30 2010-10-11 21:52:01.000 284 33290.64 295.45 2379.23 32.30 2010-10-11 21:52:02.000 284 33290.70 295.43 2379.22 32.30 2010-10-11 21:52:03.000 284 33290.70 295.43 2379.23 32.30 2010-10-11 21:52:04.000 284 33290.62 295.43 2379.24 32.30 2010-10-11 21:52:05.000 284 33290.75 295.42 2379.17 32.30 2010-10-11 21:52:06.000 284 33290.68 295.43 2379.20 32.30 2010-10-11 21:52:07.000 284 33290.68 295.39 2379.08 32.30 2010-10-11 21:52:08.000 284 33290.72 295.36 2379.14 32.30 2010-10-11 21:52:09.000 284 33290.69 295.38 2379.13 32.30 2010-10-11 21:52:10.000 284 33290.82 295.36 2379.12 32.30 2010-10-11 21:52:11.000 284 33290.77 295.38 2379.09 32.30 2010-10-11 21:52:12.000 284 33290.74 295.36 2379.08 32.30 2010-10-11 21:52:13.000 284 33290.81 295.34 2379.09 32.30 2010-10-11 21:52:14.000 284 33290.85 295.31 2379.13 32.30 2010-10-11 21:52:15.000 284 33290.79 295.29 2379.12 32.30 2010-10-11 21:52:16.000 284 33290.87 295.32 2379.03 32.30 2010-10-11 21:52:17.000 284 33290.95 295.29 2379.11 32.30 2010-10-11 21:52:18.000 284 33291.01 295.26 2379.07 32.30 2010-10-11 21:52:19.000 284 33291.05 295.29 2379.08 32.30 2010-10-11 21:52:20.000 284 33291.04 295.25 2379.01 32.30 2010-10-11 21:52:21.000 284 33291.11 295.28 2379.08 32.30 2010-10-11 21:52:22.000 284 33291.04 295.25 2379.12 32.30 2010-10-11 21:52:23.000 284 33291.11 295.22 2379.07 32.30 2010-10-11 21:52:24.000 284 33291.21 295.20 2379.02 32.30 2010-10-11 21:52:25.000 284 33291.17 295.22 2379.01 32.30 2010-10-11 21:52:26.000 284 33291.18 295.23 2378.97 32.30 2010-10-11 21:52:27.000 284 33291.24 295.22 2379.07 32.30 2010-10-11 21:52:28.000 284 33291.29 295.21 2378.90 32.30 2010-10-11 21:52:29.000 284 33291.41 295.20 2379.05 32.30 2010-10-11 21:52:30.000 284 33291.31 295.21 2378.99 32.30 2010-10-11 21:52:31.000 284 33291.36 295.19 2378.93 32.30 2010-10-11 21:52:32.000 284 33291.37 295.14 2379.03 32.30 2010-10-11 21:52:33.000 284 33291.42 295.15 2378.98 32.30 2010-10-11 21:52:34.000 284 33291.40 295.12 2378.96 32.30 2010-10-11 21:52:35.000 284 33291.37 295.18 2379.03 32.30 2010-10-11 21:52:36.000 284 33291.38 295.15 2378.94 32.30 2010-10-11 21:52:37.000 284 33291.33 295.16 2378.84 32.30 2010-10-11 21:52:38.000 284 33291.34 295.21 2378.93 32.30 2010-10-11 21:52:39.000 284 33291.42 295.17 2378.91 32.30 2010-10-11 21:52:40.000 284 33291.38 295.19 2378.96 32.30 2010-10-11 21:52:41.000 284 33291.27 295.18 2378.83 32.30 2010-10-11 21:52:42.000 284 33291.29 295.16 2378.89 32.30 2010-10-11 21:52:43.000 284 33291.22 295.19 2378.86 32.30 2010-10-11 21:52:44.000 284 33291.12 295.24 2378.89 32.30 2010-10-11 21:52:45.000 284 33291.07 295.20 2378.80 32.30 2010-10-11 21:52:46.000 284 33290.95 295.22 2378.88 32.30 2010-10-11 21:52:47.000 284 33291.03 295.18 2378.92 32.30 2010-10-11 21:52:48.000 284 33290.90 295.20 2378.90 32.30 2010-10-11 21:52:49.000 284 33290.75 295.22 2378.92 32.30 2010-10-11 21:52:50.000 284 33290.77 295.22 2378.91 32.30 2010-10-11 21:52:51.000 284 33290.74 295.26 2378.93 32.30 2010-10-11 21:52:52.000 284 33290.67 295.26 2378.95 32.30 2010-10-11 21:52:53.000 284 33290.59 295.31 2378.99 32.30 2010-10-11 21:52:54.000 284 33290.54 295.30 2378.95 32.30 2010-10-11 21:52:55.000 284 33290.55 295.31 2379.05 32.30 2010-10-11 21:52:56.000 284 33290.52 295.34 2378.95 32.30 2010-10-11 21:52:57.000 284 33290.51 295.36 2378.97 32.30 2010-10-11 21:52:58.000 284 33290.49 295.35 2379.00 32.30 2010-10-11 21:52:59.000 284 33290.43 295.36 2379.15 32.30 2010-10-11 21:53:00.000 284 33290.41 295.37 2379.07 32.30 2010-10-11 21:53:01.000 284 33290.37 295.37 2379.04 32.30 2010-10-11 21:53:02.000 284 33290.41 295.44 2379.08 32.30 2010-10-11 21:53:03.000 284 33290.28 295.42 2379.11 32.30 2010-10-11 21:53:04.000 284 33290.31 295.45 2379.11 32.30 2010-10-11 21:53:05.000 284 33290.38 295.42 2379.07 32.30 2010-10-11 21:53:06.000 284 33290.29 295.42 2379.13 32.30 2010-10-11 21:53:07.000 284 33290.25 295.44 2379.16 32.30 2010-10-11 21:53:08.000 284 33290.19 295.47 2379.09 32.30 2010-10-11 21:53:09.000 284 33290.18 295.47 2379.18 32.30 2010-10-11 21:53:10.000 284 33290.24 295.49 2379.20 32.30 2010-10-11 21:53:11.000 284 33290.12 295.42 2379.12 32.30 2010-10-11 21:53:12.000 284 33290.13 295.40 2379.11 32.30 2010-10-11 21:53:13.000 284 33290.26 295.54 2379.19 32.30 2010-10-11 21:53:14.000 284 33290.19 295.54 2379.26 32.30 2010-10-11 21:53:15.000 284 33290.11 295.43 2379.15 32.30 2010-10-11 21:53:16.000 284 33290.26 295.46 2379.24 32.30 2010-10-11 21:53:17.000 284 33290.18 295.47 2379.26 32.30 2010-10-11 21:53:18.000 284 33290.22 295.43 2379.21 32.30 2010-10-11 21:53:19.000 284 33290.24 295.46 2379.18 32.30 2010-10-11 21:53:20.000 284 33290.30 295.47 2379.29 32.30 2010-10-11 21:53:21.000 284 33290.37 295.45 2379.27 32.30 2010-10-11 21:53:22.000 284 33290.41 295.42 2379.32 32.30 2010-10-11 21:53:23.000 284 33290.36 295.42 2379.23 32.30 2010-10-11 21:53:24.000 284 33290.40 295.39 2379.24 32.30 2010-10-11 21:53:25.000 284 33290.50 295.39 2379.27 32.30 2010-10-11 21:53:26.000 284 33290.44 295.35 2379.23 32.30 2010-10-11 21:53:27.000 284 33290.56 295.37 2379.27 32.30 2010-10-11 21:53:28.000 284 33290.56 295.33 2379.21 32.30 2010-10-11 21:53:29.000 284 33290.49 295.33 2379.21 32.30 2010-10-11 21:53:30.000 284 33290.54 295.34 2379.19 32.30 2010-10-11 21:53:31.000 284 33290.57 295.28 2379.17 32.30 2010-10-11 21:53:32.000 284 33290.63 295.29 2379.19 32.30 2010-10-11 21:53:33.000 284 33290.65 295.29 2379.20 32.30 2010-10-11 21:53:34.000 284 33290.69 295.27 2379.30 32.30 2010-10-11 21:53:35.000 284 33290.72 295.25 2379.23 32.30 2010-10-11 21:53:36.000 284 33290.73 295.26 2379.24 32.30 2010-10-11 21:53:37.000 284 33290.71 295.21 2379.23 32.30 2010-10-11 21:53:38.000 284 33290.80 295.22 2379.13 32.30 2010-10-11 21:53:39.000 284 33290.72 295.22 2379.16 32.30 2010-10-11 21:53:40.000 284 33290.87 295.25 2379.19 32.30 2010-10-11 21:53:41.000 284 33290.84 295.24 2379.09 32.30 2010-10-11 21:53:42.000 284 33290.80 295.22 2379.11 32.30 2010-10-11 21:53:43.000 284 33290.97 295.22 2379.08 32.30 2010-10-11 21:53:44.000 284 33290.96 295.18 2379.16 32.30 2010-10-11 21:53:45.000 284 33290.85 295.15 2379.10 32.30 2010-10-11 21:53:46.000 284 33290.94 295.16 2379.04 32.30 2010-10-11 21:53:47.000 284 33291.01 295.16 2379.09 32.30 2010-10-11 21:53:48.000 284 33290.91 295.14 2379.12 32.30 2010-10-11 21:53:49.000 284 33290.93 295.15 2379.03 32.30 2010-10-11 21:53:50.000 284 33291.08 295.12 2379.08 32.30 2010-10-11 21:53:51.000 284 33291.00 295.13 2379.08 32.30 2010-10-11 21:53:52.000 284 33291.06 295.14 2379.07 32.30 2010-10-11 21:53:53.000 284 33290.81 295.10 2379.01 32.30 2010-10-11 21:53:54.000 284 33290.91 295.10 2379.01 32.30 2010-10-11 21:53:55.000 284 33290.93 295.14 2379.06 32.30 2010-10-11 21:53:56.000 284 33290.97 295.10 2379.11 32.30 2010-10-11 21:53:57.000 284 33291.02 295.07 2379.04 32.30 2010-10-11 21:53:58.000 284 33290.95 295.09 2379.04 32.30 2010-10-11 21:53:59.000 284 33291.03 295.10 2379.18 32.30 2010-10-11 21:54:00.000 284 33290.99 295.11 2379.07 32.30 2010-10-11 21:54:01.000 284 33291.02 295.09 2379.01 32.30 2010-10-11 21:54:02.000 284 33290.97 295.12 2379.06 32.30 2010-10-11 21:54:03.000 284 33290.99 295.12 2379.03 32.30 2010-10-11 21:54:04.000 284 33290.98 295.06 2379.01 32.30 2010-10-11 21:54:05.000 284 33290.81 295.09 2379.03 32.30 2010-10-11 21:54:06.000 284 33290.90 295.11 2379.05 32.30 2010-10-11 21:54:07.000 284 33290.94 295.12 2378.96 32.30 2010-10-11 21:54:08.000 284 33290.86 295.14 2378.96 32.30 2010-10-11 21:54:09.000 284 33290.81 295.10 2378.96 32.30 2010-10-11 21:54:10.000 284 33290.84 295.13 2378.96 32.30 2010-10-11 21:54:11.000 284 33290.99 295.14 2379.02 32.30 2010-10-11 21:54:12.000 284 33290.83 295.14 2378.99 32.30 2010-10-11 21:54:13.000 284 33290.86 295.13 2378.96 32.30 2010-10-11 21:54:14.000 284 33290.88 295.16 2378.99 32.30 2010-10-11 21:54:15.000 284 33290.87 295.16 2379.07 32.30 2010-10-11 21:54:16.000 284 33290.75 295.13 2379.02 32.30 2010-10-11 21:54:17.000 284 33290.90 295.14 2379.10 32.30 2010-10-11 21:54:18.000 284 33290.81 295.14 2379.00 32.30 2010-10-11 21:54:19.000 284 33290.80 295.19 2379.01 32.30 2010-10-11 21:54:20.000 284 33290.81 295.16 2379.06 32.30 2010-10-11 21:54:21.000 284 33290.74 295.19 2379.05 32.30 2010-10-11 21:54:22.000 284 33290.82 295.18 2379.03 32.30 2010-10-11 21:54:23.000 284 33290.82 295.19 2379.04 32.30 2010-10-11 21:54:24.000 284 33290.76 295.21 2379.01 32.30 2010-10-11 21:54:25.000 284 33290.78 295.19 2379.02 32.30 2010-10-11 21:54:26.000 284 33290.73 295.19 2378.99 32.30 2010-10-11 21:54:27.000 284 33290.84 295.20 2379.07 32.30 2010-10-11 21:54:28.000 284 33290.82 295.25 2379.09 32.30 2010-10-11 21:54:29.000 284 33290.84 295.22 2379.02 32.30 2010-10-11 21:54:30.000 284 33290.75 295.25 2379.02 32.30 2010-10-11 21:54:31.000 284 33290.80 295.24 2379.07 32.30 2010-10-11 21:54:32.000 284 33290.72 295.25 2379.04 32.30 2010-10-11 21:54:33.000 284 33290.75 295.26 2379.11 32.30 2010-10-11 21:54:34.000 284 33290.74 295.26 2379.14 32.30 2010-10-11 21:54:35.000 284 33290.72 295.32 2379.05 32.30 2010-10-11 21:54:36.000 284 33290.57 295.30 2379.01 32.30 2010-10-11 21:54:37.000 284 33290.55 295.34 2379.09 32.30 2010-10-11 21:54:38.000 284 33290.72 295.29 2379.09 32.30 2010-10-11 21:54:39.000 284 33290.62 295.36 2379.08 32.30 2010-10-11 21:54:40.000 284 33290.58 295.34 2379.20 32.30 2010-10-11 21:54:41.000 284 33290.69 295.30 2379.18 32.30 2010-10-11 21:54:42.000 284 33290.75 295.30 2379.23 32.30 2010-10-11 21:54:43.000 284 33290.75 295.30 2379.20 32.30 2010-10-11 21:54:44.000 284 33290.83 295.27 2379.19 32.30 2010-10-11 21:54:45.000 284 33290.87 295.31 2379.20 32.30 2010-10-11 21:54:46.000 284 33290.90 295.29 2379.13 32.30 2010-10-11 21:54:47.000 284 33290.86 295.26 2379.12 32.30 2010-10-11 21:54:48.000 284 33290.95 295.24 2379.18 32.30 2010-10-11 21:54:49.000 284 33290.89 295.26 2379.20 32.30 2010-10-11 21:54:50.000 284 33291.05 295.23 2379.12 32.30 2010-10-11 21:54:51.000 284 33291.00 295.24 2379.12 32.30 2010-10-11 21:54:52.000 284 33291.02 295.24 2379.09 32.30 2010-10-11 21:54:53.000 284 33291.14 295.26 2379.18 32.30 2010-10-11 21:54:54.000 284 33291.02 295.29 2379.14 32.30 2010-10-11 21:54:55.000 284 33291.14 295.30 2379.07 32.30 2010-10-11 21:54:56.000 284 33291.14 295.21 2379.09 32.30 2010-10-11 21:54:57.000 284 33291.21 295.22 2379.16 32.30 2010-10-11 21:54:58.000 284 33291.29 295.18 2379.12 32.30 2010-10-11 21:54:59.000 284 33291.19 295.20 2379.08 32.30 2010-10-11 21:55:00.000 284 33291.28 295.18 2379.07 32.30 2010-10-11 21:55:01.000 284 33291.29 295.18 2379.11 32.30 2010-10-11 21:55:02.000 284 33291.37 295.18 2379.05 32.30 2010-10-11 21:55:03.000 284 33291.34 295.18 2379.04 32.30 2010-10-11 21:55:04.000 284 33291.37 295.20 2379.05 32.30 2010-10-11 21:55:05.000 284 33291.42 295.21 2379.05 32.30 2010-10-11 21:55:06.000 284 33291.49 295.25 2379.04 32.30 2010-10-11 21:55:07.000 284 33291.45 295.20 2379.04 32.30 2010-10-11 21:55:08.000 284 33291.48 295.22 2378.98 32.30 2010-10-11 21:55:09.000 284 33291.47 295.24 2379.08 32.30 2010-10-11 21:55:10.000 284 33291.49 295.20 2379.02 32.30 2010-10-11 21:55:11.000 284 33291.40 295.21 2378.90 32.30 2010-10-11 21:55:12.000 284 33291.46 295.28 2378.95 32.30 2010-10-11 21:55:13.000 284 33291.35 295.26 2378.97 32.30 2010-10-11 21:55:14.000 284 33291.25 295.28 2378.95 32.30 2010-10-11 21:55:15.000 284 33291.31 295.29 2378.98 32.30 2010-10-11 21:55:16.000 284 33291.31 295.31 2379.00 32.30 2010-10-11 21:55:17.000 284 33291.30 295.31 2378.95 32.30 2010-10-11 21:55:18.000 284 33291.18 295.35 2379.01 32.30 2010-10-11 21:55:19.000 284 33291.17 295.34 2378.98 32.30 2010-10-11 21:55:20.000 284 33291.10 295.35 2379.02 32.30 2010-10-11 21:55:21.000 284 33291.02 295.38 2378.96 32.30 2010-10-11 21:55:22.000 284 33291.01 295.37 2379.11 32.30 2010-10-11 21:55:23.000 284 33291.06 295.39 2378.99 32.30 2010-10-11 21:55:24.000 284 33291.00 295.40 2379.11 32.30 2010-10-11 21:55:25.000 284 33291.01 295.42 2379.12 32.30 2010-10-11 21:55:26.000 284 33291.06 295.42 2379.08 32.30 2010-10-11 21:55:27.000 284 33291.11 295.44 2379.07 32.30 2010-10-11 21:55:28.000 284 33291.10 295.45 2379.11 32.30 2010-10-11 21:55:29.000 284 33291.00 295.47 2379.07 32.30 2010-10-11 21:55:30.000 284 33290.95 295.48 2379.09 32.30 2010-10-11 21:55:31.000 284 33290.95 295.50 2379.12 32.30 2010-10-11 21:55:32.000 284 33291.02 295.50 2379.17 32.30 2010-10-11 21:55:33.000 284 33291.02 295.53 2379.14 32.30 2010-10-11 21:55:34.000 284 33290.99 295.50 2379.12 32.30 2010-10-11 21:55:35.000 284 33291.05 295.49 2379.12 32.30 2010-10-11 21:55:36.000 284 33290.91 295.49 2379.09 32.30 2010-10-11 21:55:37.000 284 33290.91 295.49 2379.09 32.30 2010-10-11 21:55:38.000 284 33290.90 295.56 2379.19 32.30 2010-10-11 21:55:39.000 284 33290.90 295.58 2379.21 32.30 2010-10-11 21:55:40.000 284 33290.93 295.57 2379.15 32.30 2010-10-11 21:55:41.000 284 33290.99 295.59 2379.20 32.30 2010-10-11 21:55:42.000 284 33291.00 295.56 2379.11 32.30 2010-10-11 21:55:43.000 284 33290.95 295.57 2379.13 32.30 2010-10-11 21:55:44.000 284 33291.05 295.57 2379.20 32.30 2010-10-11 21:55:45.000 284 33291.08 295.61 2379.26 32.30 2010-10-11 21:55:46.000 284 33291.09 295.61 2379.26 32.30 2010-10-11 21:55:47.000 284 33291.00 295.58 2379.26 32.30 2010-10-11 21:55:48.000 284 33291.09 295.53 2379.17 32.30 2010-10-11 21:55:49.000 284 33291.11 295.55 2379.15 32.30 2010-10-11 21:55:50.000 284 33291.13 295.58 2379.24 32.30 2010-10-11 21:55:51.000 284 33291.16 295.55 2379.23 32.30 2010-10-11 21:55:52.000 284 33291.23 295.59 2379.27 32.30 2010-10-11 21:55:53.000 284 33291.21 295.53 2379.20 32.30 2010-10-11 21:55:54.000 284 33291.24 295.55 2379.26 32.30 2010-10-11 21:55:55.000 284 33291.17 295.56 2379.24 32.30 2010-10-11 21:55:56.000 284 33291.34 295.51 2379.16 32.30 2010-10-11 21:55:57.000 284 33291.43 295.51 2379.21 32.30 2010-10-11 21:55:58.000 284 33291.38 295.48 2379.17 32.30 2010-10-11 21:55:59.000 284 33291.40 295.52 2379.21 32.30 2010-10-11 21:56:00.000 284 33291.38 295.51 2379.09 32.30 2010-10-11 21:56:01.000 284 33291.31 295.53 2379.11 32.30 2010-10-11 21:56:02.000 284 33291.43 295.51 2379.22 32.30 2010-10-11 21:56:03.000 284 33291.49 295.46 2379.17 32.30 2010-10-11 21:56:04.000 284 33291.34 295.47 2379.16 32.30 2010-10-11 21:56:05.000 284 33291.59 295.48 2379.13 32.30 2010-10-11 21:56:06.000 284 33291.59 295.47 2379.11 32.30 2010-10-11 21:56:07.000 284 33291.61 295.46 2379.09 32.30 2010-10-11 21:56:08.000 284 33291.62 295.45 2379.13 32.30 2010-10-11 21:56:09.000 284 33291.61 295.45 2379.05 32.30 2010-10-11 21:56:10.000 284 33291.67 295.43 2379.11 32.30 2010-10-11 21:56:11.000 284 33291.62 295.43 2379.11 32.30 2010-10-11 21:56:12.000 284 33291.75 295.52 2379.08 32.30 2010-10-11 21:56:13.000 284 33291.55 295.49 2379.09 32.30 2010-10-11 21:56:14.000 284 33291.59 295.45 2379.02 32.30 2010-10-11 21:56:15.000 284 33291.60 295.48 2379.08 32.30 2010-10-11 21:56:16.000 284 33291.62 295.52 2379.04 32.30 2010-10-11 21:56:17.000 284 33291.54 295.49 2379.08 32.30 2010-10-11 21:56:18.000 284 33291.43 295.47 2379.13 32.30 2010-10-11 21:56:19.000 284 33291.40 295.46 2379.01 32.30 2010-10-11 21:56:20.000 284 33291.37 295.48 2379.05 32.30 2010-10-11 21:56:21.000 284 33291.42 295.47 2379.11 32.30 2010-10-11 21:56:22.000 284 33291.26 295.50 2379.09 32.30 2010-10-11 21:56:23.000 284 33291.37 295.54 2379.12 32.30 2010-10-11 21:56:24.000 284 33291.28 295.54 2379.05 32.30 2010-10-11 21:56:25.000 284 33291.33 295.54 2379.08 32.30 2010-10-11 21:56:26.000 284 33291.33 295.53 2379.08 32.30 2010-10-11 21:56:27.000 284 33291.30 295.55 2379.10 32.30 2010-10-11 21:56:28.000 284 33291.27 295.55 2379.14 32.30 2010-10-11 21:56:29.000 284 33291.37 295.52 2379.05 32.30 2010-10-11 21:56:30.000 284 33291.30 295.55 2379.20 32.30 2010-10-11 21:56:31.000 284 33291.28 295.51 2379.18 32.30 2010-10-11 21:56:32.000 284 33291.17 295.57 2379.16 32.30 2010-10-11 21:56:33.000 284 33291.18 295.56 2379.16 32.30 2010-10-11 21:56:34.000 284 33291.35 295.58 2379.08 32.30 2010-10-11 21:56:35.000 284 33291.25 295.50 2379.25 32.30 2010-10-11 21:56:36.000 284 33291.39 295.51 2379.22 32.30 2010-10-11 21:56:37.000 284 33291.35 295.51 2379.24 32.30 2010-10-11 21:56:38.000 284 33291.34 295.56 2379.20 32.30 2010-10-11 21:56:39.000 284 33291.43 295.51 2379.18 32.30 2010-10-11 21:56:40.000 284 33291.44 295.51 2379.17 32.30 2010-10-11 21:56:41.000 284 33291.43 295.47 2379.19 32.30 2010-10-11 21:56:42.000 284 33291.46 295.53 2379.18 32.30 2010-10-11 21:56:43.000 284 33291.53 295.53 2379.17 32.30 2010-10-11 21:56:44.000 284 33291.53 295.46 2379.18 32.30 2010-10-11 21:56:45.000 284 33291.59 295.45 2379.12 32.30 2010-10-11 21:56:46.000 284 33291.61 295.50 2379.12 32.30 2010-10-11 21:56:47.000 284 33291.65 295.50 2379.18 32.30 2010-10-11 21:56:48.000 284 33291.60 295.46 2379.17 32.30 2010-10-11 21:56:49.000 284 33291.65 295.44 2379.17 32.30 2010-10-11 21:56:50.000 284 33291.64 295.49 2379.14 32.30 2010-10-11 21:56:51.000 284 33291.64 295.46 2379.15 32.30 2010-10-11 21:56:52.000 284 33291.65 295.45 2379.09 32.30 2010-10-11 21:56:53.000 284 33291.56 295.47 2379.08 32.30 2010-10-11 21:56:54.000 284 33291.69 295.49 2379.13 32.30 2010-10-11 21:56:55.000 284 33291.59 295.49 2379.07 32.30 2010-10-11 21:56:56.000 284 33291.66 295.46 2379.12 32.30 2010-10-11 21:56:57.000 284 33291.68 295.48 2379.08 32.30 2010-10-11 21:56:58.000 284 33291.67 295.49 2379.11 32.30 2010-10-11 21:56:59.000 284 33291.70 295.45 2379.12 32.30 2010-10-11 21:57:00.000 284 33291.64 295.45 2379.09 32.30 2010-10-11 21:57:01.000 284 33291.67 295.46 2379.05 32.30 2010-10-11 21:57:02.000 284 33291.61 295.43 2379.18 32.30 2010-10-11 21:57:03.000 284 33291.58 295.49 2379.03 32.30 2010-10-11 21:57:04.000 284 33291.70 295.50 2379.04 32.30 2010-10-11 21:57:05.000 284 33291.64 295.43 2379.03 32.30 2010-10-11 21:57:06.000 284 33291.66 295.40 2379.11 32.30 2010-10-11 21:57:07.000 284 33291.64 295.39 2379.08 32.30 2010-10-11 21:57:08.000 284 33291.71 295.43 2379.12 32.30 2010-10-11 21:57:09.000 284 33291.75 295.40 2379.08 32.30 2010-10-11 21:57:10.000 284 33291.83 295.40 2379.03 32.30 2010-10-11 21:57:11.000 284 33291.74 295.43 2379.03 32.30 2010-10-11 21:57:12.000 284 33291.91 295.43 2379.05 32.30 2010-10-11 21:57:13.000 284 33291.87 295.41 2379.07 32.30 2010-10-11 21:57:14.000 284 33291.90 295.39 2379.09 32.30 2010-10-11 21:57:15.000 284 33291.89 295.40 2379.10 32.30 2010-10-11 21:57:16.000 284 33291.92 295.36 2379.16 32.30 2010-10-11 21:57:17.000 284 33291.98 295.37 2379.09 32.30 2010-10-11 21:57:18.000 284 33291.95 295.33 2379.05 32.30 2010-10-11 21:57:19.000 284 33291.99 295.35 2379.08 32.30 2010-10-11 21:57:20.000 284 33292.02 295.34 2379.05 32.30 2010-10-11 21:57:21.000 284 33292.02 295.36 2378.96 32.30 2010-10-11 21:57:22.000 284 33291.98 295.29 2379.02 32.30 2010-10-11 21:57:23.000 284 33292.14 295.33 2378.99 32.30 2010-10-11 21:57:24.000 284 33292.07 295.30 2379.02 32.30 2010-10-11 21:57:25.000 284 33292.02 295.26 2378.98 32.30 2010-10-11 21:57:26.000 284 33292.22 295.30 2378.98 32.30 2010-10-11 21:57:27.000 284 33292.16 295.26 2379.05 32.30 2010-10-11 21:57:28.000 284 33292.16 295.29 2379.00 32.30 2010-10-11 21:57:29.000 284 33292.18 295.31 2378.89 32.30 2010-10-11 21:57:30.000 284 33292.13 295.25 2378.99 32.30 2010-10-11 21:57:31.000 284 33292.00 295.25 2378.96 32.30 2010-10-11 21:57:32.000 284 33292.08 295.25 2379.03 32.30 2010-10-11 21:57:33.000 284 33292.05 295.25 2378.95 32.30 2010-10-11 21:57:34.000 284 33291.97 295.29 2378.96 32.30 2010-10-11 21:57:35.000 284 33291.94 295.30 2378.97 32.30 2010-10-11 21:57:36.000 284 33291.85 295.29 2378.95 32.30 2010-10-11 21:57:37.000 284 33291.86 295.33 2378.95 32.30 2010-10-11 21:57:38.000 284 33291.78 295.35 2378.90 32.30 2010-10-11 21:57:39.000 284 33291.77 295.38 2378.93 32.30 2010-10-11 21:57:40.000 284 33291.81 295.35 2378.95 32.30 2010-10-11 21:57:41.000 284 33291.55 295.39 2379.01 32.30 2010-10-11 21:57:42.000 284 33291.78 295.44 2378.99 32.30 2010-10-11 21:57:43.000 284 33291.62 295.46 2379.01 32.30 2010-10-11 21:57:44.000 284 33291.58 295.38 2379.02 32.30 2010-10-11 21:57:45.000 284 33291.58 295.43 2379.08 32.30 2010-10-11 21:57:46.000 284 33291.60 295.46 2379.01 32.30 2010-10-11 21:57:47.000 284 33291.43 295.48 2379.14 32.30 2010-10-11 21:57:48.000 284 33291.50 295.45 2379.12 32.30 2010-10-11 21:57:49.000 284 33291.54 295.42 2379.09 32.30 2010-10-11 21:57:50.000 284 33291.53 295.48 2379.09 32.30 2010-10-11 21:57:51.000 284 33291.43 295.46 2379.09 32.30 2010-10-11 21:57:52.000 284 33291.52 295.48 2379.10 32.30 2010-10-11 21:57:53.000 284 33291.45 295.44 2379.18 32.30 2010-10-11 21:57:54.000 284 33291.61 295.49 2379.07 32.30 2010-10-11 21:57:55.000 284 33291.59 295.48 2379.11 32.30 2010-10-11 21:57:56.000 284 33291.69 295.46 2379.17 32.30 2010-10-11 21:57:57.000 284 33291.61 295.47 2379.17 32.30 2010-10-11 21:57:58.000 284 33291.71 295.47 2379.09 32.30 2010-10-11 21:57:59.000 284 33291.60 295.47 2379.17 32.30 2010-10-11 21:58:00.000 284 33291.72 295.49 2379.08 32.30 2010-10-11 21:58:01.000 284 33291.74 295.46 2379.10 32.30 2010-10-11 21:58:02.000 284 33291.77 295.40 2379.19 32.30 2010-10-11 21:58:03.000 284 33291.82 295.44 2379.10 32.30 2010-10-11 21:58:04.000 284 33291.86 295.43 2379.17 32.30 2010-10-11 21:58:05.000 284 33291.92 295.39 2379.12 32.30 2010-10-11 21:58:06.000 284 33291.94 295.41 2379.16 32.30 2010-10-11 21:58:07.000 284 33291.95 295.41 2379.09 32.30 2010-10-11 21:58:08.000 284 33292.07 295.32 2379.26 32.30 2010-10-11 21:58:09.000 284 33292.14 295.33 2379.20 32.30 2010-10-11 21:58:10.000 284 33292.07 295.40 2379.09 32.30 2010-10-11 21:58:11.000 284 33292.18 295.32 2379.18 32.30 2010-10-11 21:58:12.000 284 33292.19 295.30 2379.10 32.30 2010-10-11 21:58:13.000 284 33292.16 295.30 2379.11 32.30 2010-10-11 21:58:14.000 284 33292.29 295.29 2379.08 32.30 2010-10-11 21:58:15.000 284 33292.29 295.27 2379.01 32.30 2010-10-11 21:58:16.000 284 33292.35 295.26 2379.09 32.30 2010-10-11 21:58:17.000 284 33292.25 295.24 2379.08 32.30 2010-10-11 21:58:18.000 284 33292.33 295.28 2379.09 32.30 2010-10-11 21:58:19.000 284 33292.32 295.27 2379.02 32.30 2010-10-11 21:58:20.000 284 33292.33 295.24 2379.02 32.30 2010-10-11 21:58:21.000 284 33292.26 295.25 2378.92 32.30 2010-10-11 21:58:22.000 284 33292.40 295.26 2378.99 32.30 2010-10-11 21:58:23.000 284 33292.39 295.20 2378.99 32.30 2010-10-11 21:58:24.000 284 33292.44 295.24 2379.00 32.30 2010-10-11 21:58:25.000 284 33292.45 295.24 2378.93 32.30 2010-10-11 21:58:26.000 284 33292.39 295.24 2379.01 32.30 2010-10-11 21:58:27.000 284 33292.35 295.25 2379.07 32.30 2010-10-11 21:58:28.000 284 33292.35 295.23 2378.92 32.30 2010-10-11 21:58:29.000 284 33292.20 295.21 2378.92 32.30 2010-10-11 21:58:30.000 284 33292.24 295.22 2378.93 32.30 2010-10-11 21:58:31.000 284 33292.18 295.18 2378.96 32.30 2010-10-11 21:58:32.000 284 33292.18 295.22 2378.99 32.30 2010-10-11 21:58:33.000 284 33292.15 295.23 2379.01 32.30 2010-10-11 21:58:34.000 284 33292.13 295.22 2379.00 32.30 2010-10-11 21:58:35.000 284 33292.14 295.27 2378.93 32.30 2010-10-11 21:58:36.000 284 33292.15 295.24 2378.98 32.30 2010-10-11 21:58:37.000 284 33292.11 295.22 2378.91 32.30 2010-10-11 21:58:38.000 284 33292.12 295.24 2378.95 32.30 2010-10-11 21:58:39.000 284 33292.12 295.20 2378.99 32.30 2010-10-11 21:58:40.000 284 33292.03 295.26 2378.96 32.30 2010-10-11 21:58:41.000 284 33292.07 295.27 2378.96 32.30 2010-10-11 21:58:42.000 284 33292.15 295.21 2378.99 32.30 2010-10-11 21:58:43.000 284 33292.12 295.24 2379.06 32.30 2010-10-11 21:58:44.000 284 33292.07 295.25 2379.02 32.30 2010-10-11 21:58:45.000 284 33292.11 295.32 2379.00 32.30 2010-10-11 21:58:46.000 284 33292.09 295.33 2379.05 32.30 2010-10-11 21:58:47.000 284 33292.17 295.33 2379.05 32.30 2010-10-11 21:58:48.000 284 33292.10 295.34 2379.05 32.30 2010-10-11 21:58:49.000 284 33292.18 295.30 2379.06 32.30 2010-10-11 21:58:50.000 284 33292.10 295.29 2379.07 32.30 2010-10-11 21:58:51.000 284 33292.17 295.30 2379.01 32.30 2010-10-11 21:58:52.000 284 33292.19 295.32 2379.02 32.30 2010-10-11 21:58:53.000 284 33292.23 295.30 2379.07 32.30 2010-10-11 21:58:54.000 284 33292.18 295.31 2378.99 32.30 2010-10-11 21:58:55.000 284 33292.13 295.34 2378.96 32.30 2010-10-11 21:58:56.000 284 33292.15 295.36 2379.05 32.30 2010-10-11 21:58:57.000 284 33292.26 295.35 2379.05 32.30 2010-10-11 21:58:58.000 284 33292.26 295.35 2379.13 32.30 2010-10-11 21:58:59.000 284 33292.24 295.33 2378.98 32.30 2010-10-11 21:59:00.000 284 33292.40 295.31 2379.09 32.30 2010-10-11 21:59:01.000 284 33292.21 295.34 2379.00 32.30 2010-10-11 21:59:02.000 284 33292.26 295.36 2379.02 32.30 2010-10-11 21:59:03.000 284 33292.27 295.36 2378.93 32.30 2010-10-11 21:59:04.000 284 33292.20 295.36 2379.02 32.30 2010-10-11 21:59:05.000 284 33292.35 295.36 2378.99 32.30 2010-10-11 21:59:06.000 284 33292.31 295.41 2379.01 32.30 2010-10-11 21:59:07.000 284 33292.21 295.41 2378.97 32.30 2010-10-11 21:59:08.000 284 33292.36 295.38 2379.07 32.30 2010-10-11 21:59:09.000 284 33292.23 295.39 2379.08 32.30 2010-10-11 21:59:10.000 284 33292.26 295.43 2379.06 32.30 2010-10-11 21:59:11.000 284 33292.17 295.43 2379.09 32.30 2010-10-11 21:59:12.000 284 33292.10 295.40 2379.05 32.30 2010-10-11 21:59:13.000 284 33292.05 295.39 2379.08 32.30 2010-10-11 21:59:14.000 284 33292.10 295.42 2379.03 32.30 2010-10-11 21:59:15.000 284 33292.10 295.40 2379.10 32.30 2010-10-11 21:59:16.000 284 33292.15 295.43 2379.12 32.30 2010-10-11 21:59:17.000 284 33291.96 295.44 2379.13 32.30 2010-10-11 21:59:18.000 284 33292.12 295.45 2379.11 32.30 2010-10-11 21:59:19.000 284 33292.07 295.42 2379.12 32.30 2010-10-11 21:59:20.000 284 33292.01 295.44 2379.12 32.30 2010-10-11 21:59:21.000 284 33291.98 295.41 2379.18 32.30 2010-10-11 21:59:22.000 284 33291.99 295.43 2379.18 32.30 2010-10-11 21:59:23.000 284 33291.95 295.43 2379.12 32.30 2010-10-11 21:59:24.000 284 33292.10 295.39 2379.11 32.30 2010-10-11 21:59:25.000 284 33291.99 295.44 2379.11 32.30 2010-10-11 21:59:26.000 284 33292.15 295.40 2379.13 32.30 2010-10-11 21:59:27.000 284 33292.08 295.41 2379.14 32.30 2010-10-11 21:59:28.000 284 33292.04 295.40 2379.14 32.30 2010-10-11 21:59:29.000 284 33291.97 295.42 2379.17 32.30 2010-10-11 21:59:30.000 284 33292.00 295.39 2379.17 32.30 2010-10-11 21:59:31.000 284 33291.99 295.35 2379.16 32.30 2010-10-11 21:59:32.000 284 33291.95 295.39 2379.05 32.30 2010-10-11 21:59:33.000 284 33291.93 295.41 2379.13 32.30 2010-10-11 21:59:34.000 284 33292.02 295.40 2379.11 32.30 2010-10-11 21:59:35.000 284 33291.91 295.38 2379.18 32.30 2010-10-11 21:59:36.000 284 33292.03 295.37 2379.17 32.30 2010-10-11 21:59:37.000 284 33291.98 295.36 2379.14 32.30 2010-10-11 21:59:38.000 284 33292.01 295.38 2379.20 32.30 2010-10-11 21:59:39.000 284 33292.00 295.40 2379.18 32.30 2010-10-11 21:59:40.000 284 33292.01 295.35 2379.21 32.30 2010-10-11 21:59:41.000 284 33291.93 295.39 2379.18 32.30 2010-10-11 21:59:42.000 284 33292.03 295.43 2379.26 32.30 2010-10-11 21:59:43.000 284 33291.99 295.38 2379.21 32.30 2010-10-11 21:59:44.000 284 33291.95 295.40 2379.12 32.30 2010-10-11 21:59:45.000 284 33291.98 295.42 2379.26 32.30 2010-10-11 21:59:46.000 284 33291.99 295.38 2379.18 32.30 2010-10-11 21:59:47.000 284 33291.95 295.37 2379.18 32.30 2010-10-11 21:59:48.000 284 33291.85 295.39 2379.24 32.30 2010-10-11 21:59:49.000 284 33291.79 295.38 2379.20 32.30 2010-10-11 21:59:50.000 284 33291.86 295.42 2379.17 32.30 2010-10-11 21:59:51.000 284 33291.87 295.44 2379.23 32.30 2010-10-11 21:59:52.000 284 33291.79 295.42 2379.18 32.30 2010-10-11 21:59:53.000 284 33291.70 295.43 2379.14 32.30 2010-10-11 21:59:54.000 284 33291.62 295.40 2379.16 32.30 2010-10-11 21:59:55.000 284 33291.65 295.39 2379.15 32.30 2010-10-11 21:59:56.000 284 33291.64 295.43 2379.13 32.30 2010-10-11 21:59:57.000 284 33291.66 295.48 2379.25 32.30 2010-10-11 21:59:58.000 284 33291.74 295.46 2379.17 32.30 2010-10-11 21:59:59.000 284 33291.62 295.42 2379.30 32.30 2010-10-11 22:00:00.000 284 33291.55 295.47 2379.34 32.30 2010-10-11 22:00:01.000 284 33291.55 295.46 2379.32 32.30 2010-10-11 22:00:02.000 284 33291.62 295.48 2379.19 32.30 2010-10-11 22:00:03.000 284 33291.57 295.47 2379.27 32.30 2010-10-11 22:00:04.000 284 33291.50 295.46 2379.23 32.30 2010-10-11 22:00:05.000 284 33291.53 295.42 2379.29 32.30 2010-10-11 22:00:06.000 284 33291.50 295.47 2379.32 32.30 2010-10-11 22:00:07.000 284 33291.44 295.48 2379.28 32.30 2010-10-11 22:00:08.000 284 33291.47 295.45 2379.34 32.30 2010-10-11 22:00:09.000 284 33291.41 295.43 2379.27 32.30 2010-10-11 22:00:10.000 284 33291.39 295.48 2379.27 32.30 2010-10-11 22:00:11.000 284 33291.49 295.49 2379.26 32.30 2010-10-11 22:00:12.000 284 33291.43 295.44 2379.29 32.30 2010-10-11 22:00:13.000 284 33291.46 295.41 2379.29 32.30 2010-10-11 22:00:14.000 284 33291.47 295.51 2379.36 32.30 2010-10-11 22:00:15.000 284 33291.47 295.47 2379.34 32.30 2010-10-11 22:00:16.000 284 33291.49 295.49 2379.33 32.30 2010-10-11 22:00:17.000 284 33291.54 295.47 2379.40 32.30 2010-10-11 22:00:18.000 284 33291.44 295.48 2379.35 32.30 2010-10-11 22:00:19.000 284 33291.43 295.51 2379.34 32.30 2010-10-11 22:00:20.000 284 33291.52 295.48 2379.39 32.30 2010-10-11 22:00:21.000 284 33291.56 295.50 2379.43 32.30 2010-10-11 22:00:22.000 284 33291.63 295.43 2379.37 32.30 2010-10-11 22:00:23.000 284 33291.54 295.47 2379.38 32.30 2010-10-11 22:00:24.000 284 33291.57 295.47 2379.34 32.30 2010-10-11 22:00:25.000 284 33291.52 295.46 2379.42 32.30 2010-10-11 22:00:26.000 284 33291.59 295.43 2379.46 32.30 2010-10-11 22:00:27.000 284 33291.67 295.47 2379.41 32.30 2010-10-11 22:00:28.000 284 33291.70 295.44 2379.42 32.30 2010-10-11 22:00:29.000 284 33291.65 295.44 2379.52 32.30 2010-10-11 22:00:30.000 284 33291.71 295.41 2379.46 32.30 2010-10-11 22:00:31.000 284 33291.66 295.43 2379.41 32.30 2010-10-11 22:00:32.000 284 33291.79 295.40 2379.36 32.30 2010-10-11 22:00:33.000 284 33291.68 295.37 2379.39 32.30 2010-10-11 22:00:34.000 284 33291.68 295.41 2379.43 32.30 2010-10-11 22:00:35.000 284 33291.67 295.46 2379.32 32.30 2010-10-11 22:00:36.000 284 33291.70 295.37 2379.42 32.30 2010-10-11 22:00:37.000 284 33291.72 295.34 2379.31 32.30 2010-10-11 22:00:38.000 284 33291.79 295.45 2379.41 32.30 2010-10-11 22:00:39.000 284 33291.82 295.42 2379.26 32.30 2010-10-11 22:00:40.000 284 33291.85 295.43 2379.38 32.30 2010-10-11 22:00:41.000 284 33291.82 295.41 2379.24 32.30 2010-10-11 22:00:42.000 284 33291.81 295.38 2379.29 32.30 2010-10-11 22:00:43.000 284 33291.82 295.38 2379.28 32.30 2010-10-11 22:00:44.000 284 33291.86 295.37 2379.34 32.30 2010-10-11 22:00:45.000 284 33291.87 295.39 2379.20 32.30 2010-10-11 22:00:46.000 284 33291.91 295.37 2379.20 32.30 2010-10-11 22:00:47.000 284 33291.83 295.40 2379.25 32.30 2010-10-11 22:00:48.000 284 33291.80 295.37 2379.27 32.30 2010-10-11 22:00:49.000 284 33291.85 295.39 2379.35 32.30 2010-10-11 22:00:50.000 284 33291.95 295.43 2379.31 32.30 2010-10-11 22:00:51.000 284 33291.89 295.39 2379.29 32.30 2010-10-11 22:00:52.000 284 33291.96 295.38 2379.27 32.30 2010-10-11 22:00:53.000 284 33292.02 295.39 2379.21 32.30 2010-10-11 22:00:54.000 284 33292.01 295.39 2379.27 32.30 2010-10-11 22:00:55.000 284 33292.01 295.42 2379.20 32.30 2010-10-11 22:00:56.000 284 33291.99 295.38 2379.20 32.30 2010-10-11 22:00:57.000 284 33292.00 295.39 2379.24 32.30 2010-10-11 22:00:58.000 284 33291.99 295.40 2379.20 32.30 2010-10-11 22:00:59.000 284 33292.03 295.37 2379.26 32.30 2010-10-11 22:01:00.000 284 33292.11 295.39 2379.18 32.30 2010-10-11 22:01:01.000 284 33292.14 295.40 2379.20 32.30 2010-10-11 22:01:02.000 284 33292.17 295.39 2379.24 32.30 2010-10-11 22:01:03.000 284 33292.19 295.40 2379.19 32.30 2010-10-11 22:01:04.000 284 33292.17 295.36 2379.17 32.30 2010-10-11 22:01:05.000 284 33292.22 295.35 2379.23 32.30 2010-10-11 22:01:06.000 284 33292.36 295.35 2379.23 32.30 2010-10-11 22:01:07.000 284 33292.38 295.35 2379.20 32.30 2010-10-11 22:01:08.000 284 33292.42 295.29 2379.12 32.30 2010-10-11 22:01:09.000 284 33292.53 295.31 2379.18 32.30 2010-10-11 22:01:10.000 284 33292.54 295.29 2379.24 32.30 2010-10-11 22:01:11.000 284 33292.55 295.31 2379.11 32.30 2010-10-11 22:01:12.000 284 33292.58 295.30 2379.12 32.30 2010-10-11 22:01:13.000 284 33292.57 295.31 2379.15 32.30 2010-10-11 22:01:14.000 284 33292.66 295.28 2379.18 32.30 2010-10-11 22:01:15.000 284 33292.77 295.25 2379.11 32.30 2010-10-11 22:01:16.000 284 33292.77 295.20 2379.17 32.30 2010-10-11 22:01:17.000 284 33292.92 295.25 2379.12 32.30 2010-10-11 22:01:18.000 284 33292.89 295.22 2379.20 32.30 2010-10-11 22:01:19.000 284 33292.96 295.24 2379.06 32.30 2010-10-11 22:01:20.000 284 33293.07 295.26 2379.02 32.30 2010-10-11 22:01:21.000 284 33293.13 295.24 2379.08 32.30 2010-10-11 22:01:22.000 284 33293.12 295.24 2379.03 32.30 2010-10-11 22:01:23.000 284 33293.07 295.24 2379.04 32.30 2010-10-11 22:01:24.000 284 33293.31 295.16 2378.92 32.30 2010-10-11 22:01:25.000 284 33293.28 295.17 2378.93 32.30 2010-10-11 22:01:26.000 284 33293.25 295.17 2378.94 32.30 2010-10-11 22:01:27.000 284 33293.30 295.23 2378.86 32.30 2010-10-11 22:01:28.000 284 33293.33 295.20 2378.82 32.30 2010-10-11 22:01:29.000 284 33293.38 295.19 2379.01 32.30 2010-10-11 22:01:30.000 284 33293.47 295.21 2378.93 32.30 2010-10-11 22:01:31.000 284 33293.44 295.20 2378.89 32.30 2010-10-11 22:01:32.000 284 33293.50 295.16 2378.87 32.30 2010-10-11 22:01:33.000 284 33293.60 295.17 2378.81 32.30 2010-10-11 22:01:34.000 284 33293.58 295.15 2378.88 32.30 2010-10-11 22:01:35.000 284 33293.58 295.15 2378.92 32.30 2010-10-11 22:01:36.000 284 33293.63 295.16 2378.75 32.30 2010-10-11 22:01:37.000 284 33293.68 295.15 2378.76 32.30 2010-10-11 22:01:38.000 284 33293.63 295.16 2378.84 32.30 2010-10-11 22:01:39.000 284 33293.67 295.17 2378.79 32.30 2010-10-11 22:01:40.000 284 33293.70 295.15 2378.73 32.30 2010-10-11 22:01:41.000 284 33293.72 295.15 2378.77 32.30 2010-10-11 22:01:42.000 284 33293.68 295.12 2378.72 32.30 2010-10-11 22:01:43.000 284 33293.81 295.12 2378.76 32.30 2010-10-11 22:01:44.000 284 33293.85 295.17 2378.77 32.30 2010-10-11 22:01:45.000 284 33293.81 295.14 2378.77 32.30 2010-10-11 22:01:46.000 284 33293.78 295.14 2378.78 32.30 2010-10-11 22:01:47.000 284 33293.85 295.17 2378.73 32.30 2010-10-11 22:01:48.000 284 33294.05 295.15 2378.72 32.30 2010-10-11 22:01:49.000 284 33293.96 295.14 2378.70 32.30 2010-10-11 22:01:50.000 284 33294.04 295.19 2378.72 32.30 2010-10-11 22:01:51.000 284 33294.00 295.18 2378.70 32.30 2010-10-11 22:01:52.000 284 33294.01 295.18 2378.71 32.30 2010-10-11 22:01:53.000 284 33294.04 295.18 2378.62 32.30 2010-10-11 22:01:54.000 284 33294.06 295.19 2378.62 32.30 2010-10-11 22:01:55.000 284 33294.02 295.20 2378.59 32.30 2010-10-11 22:01:56.000 284 33294.01 295.25 2378.75 32.30 2010-10-11 22:01:57.000 284 33293.98 295.26 2378.74 32.30 2010-10-11 22:01:58.000 284 33293.89 295.29 2378.74 32.30 2010-10-11 22:01:59.000 284 33293.97 295.33 2378.70 32.30 2010-10-11 22:02:00.000 284 33293.89 295.34 2378.69 32.30 2010-10-11 22:02:01.000 284 33293.83 295.33 2378.68 32.30 2010-10-11 22:02:02.000 284 33293.79 295.36 2378.70 32.30 2010-10-11 22:02:03.000 284 33293.71 295.42 2378.65 32.30 2010-10-11 22:02:04.000 284 33293.75 295.39 2378.71 32.30 2010-10-11 22:02:05.000 284 33293.66 295.48 2378.76 32.30 2010-10-11 22:02:06.000 284 33293.67 295.47 2378.70 32.30 2010-10-11 22:02:07.000 284 33293.54 295.50 2378.76 32.30 2010-10-11 22:02:08.000 284 33293.55 295.52 2378.70 32.30 2010-10-11 22:02:09.000 284 33293.52 295.56 2378.74 32.30 2010-10-11 22:02:10.000 284 33293.41 295.62 2378.77 32.30 2010-10-11 22:02:11.000 284 33293.51 295.58 2378.77 32.30 2010-10-11 22:02:12.000 284 33293.45 295.65 2378.84 32.30 2010-10-11 22:02:13.000 284 33293.44 295.63 2378.88 32.30 2010-10-11 22:02:14.000 284 33293.38 295.64 2378.82 32.30 2010-10-11 22:02:15.000 284 33293.51 295.64 2378.92 32.30 2010-10-11 22:02:16.000 284 33293.50 295.61 2378.84 32.30 2010-10-11 22:02:17.000 284 33293.31 295.62 2378.90 32.30 2010-10-11 22:02:18.000 284 33293.38 295.62 2378.98 32.30 2010-10-11 22:02:19.000 284 33293.41 295.62 2378.94 32.30 2010-10-11 22:02:20.000 284 33293.45 295.65 2378.99 32.30 2010-10-11 22:02:21.000 284 33293.42 295.64 2379.03 32.30 2010-10-11 22:02:22.000 284 33293.44 295.62 2378.98 32.30 2010-10-11 22:02:23.000 284 33293.36 295.61 2378.97 32.30 2010-10-11 22:02:24.000 284 33293.39 295.60 2379.00 32.30 2010-10-11 22:02:25.000 284 33293.35 295.59 2378.99 32.30 2010-10-11 22:02:26.000 284 33293.35 295.61 2379.01 32.30 2010-10-11 22:02:27.000 284 33293.47 295.62 2379.02 32.30 2010-10-11 22:02:28.000 284 33293.50 295.58 2378.98 32.30 2010-10-11 22:02:29.000 284 33293.57 295.53 2378.99 32.30 2010-10-11 22:02:30.000 284 33293.60 295.52 2379.09 32.30 2010-10-11 22:02:31.000 284 33293.63 295.51 2379.06 32.30 2010-10-11 22:02:32.000 284 33293.77 295.45 2379.02 32.30 2010-10-11 22:02:33.000 284 33293.74 295.44 2379.07 32.30 2010-10-11 22:02:34.000 284 33293.75 295.50 2379.03 32.30 2010-10-11 22:02:35.000 284 33293.79 295.44 2379.06 32.30 2010-10-11 22:02:36.000 284 33294.07 295.45 2379.00 32.30 2010-10-11 22:02:37.000 284 33294.00 295.40 2378.98 32.30 2010-10-11 22:02:38.000 284 33294.11 295.39 2378.98 32.30 2010-10-11 22:02:39.000 284 33294.13 295.32 2378.99 32.30 2010-10-11 22:02:40.000 284 33294.15 295.38 2378.94 32.30 2010-10-11 22:02:41.000 284 33294.20 295.36 2379.09 32.30 2010-10-11 22:02:42.000 284 33294.24 295.35 2379.02 32.30 2010-10-11 22:02:43.000 284 33294.10 295.34 2379.08 32.30 2010-10-11 22:02:44.000 284 33294.26 295.35 2378.98 32.30 2010-10-11 22:02:45.000 284 33294.28 295.33 2378.91 32.30 2010-10-11 22:02:46.000 284 33294.24 295.31 2379.01 32.30 2010-10-11 22:02:47.000 284 33294.25 295.31 2378.97 32.30 2010-10-11 22:02:48.000 284 33294.39 295.27 2378.96 32.30 2010-10-11 22:02:49.000 284 33294.33 295.28 2378.93 32.30 2010-10-11 22:02:50.000 284 33294.25 295.30 2378.89 32.30 2010-10-11 22:02:51.000 284 33294.37 295.27 2378.96 32.30 2010-10-11 22:02:52.000 284 33294.34 295.25 2378.92 32.30 2010-10-11 22:02:53.000 284 33294.38 295.27 2378.78 32.30 2010-10-11 22:02:54.000 284 33294.46 295.27 2378.92 32.30 2010-10-11 22:02:55.000 284 33294.47 295.26 2378.86 32.30 2010-10-11 22:02:56.000 284 33294.41 295.27 2378.86 32.30 2010-10-11 22:02:57.000 284 33294.35 295.28 2378.87 32.30 2010-10-11 22:02:58.000 284 33294.36 295.29 2378.85 32.30 2010-10-11 22:02:59.000 284 33294.42 295.26 2378.82 32.30 2010-10-11 22:03:00.000 284 33294.47 295.25 2378.85 32.30 2010-10-11 22:03:01.000 284 33294.44 295.21 2378.86 32.30 2010-10-11 22:03:02.000 284 33294.59 295.24 2378.85 32.30 2010-10-11 22:03:03.000 284 33294.63 295.23 2378.82 32.30 2010-10-11 22:03:04.000 284 33294.62 295.20 2378.79 32.30 2010-10-11 22:03:05.000 284 33294.71 295.17 2378.82 32.30 2010-10-11 22:03:06.000 284 33294.69 295.17 2378.85 32.30 2010-10-11 22:03:07.000 284 33294.65 295.14 2378.83 32.30 2010-10-11 22:03:08.000 284 33294.75 295.15 2378.83 32.30 2010-10-11 22:03:09.000 284 33294.72 295.13 2378.87 32.30 2010-10-11 22:03:10.000 284 33294.75 295.14 2378.72 32.30 2010-10-11 22:03:11.000 284 33294.74 295.11 2378.82 32.30 2010-10-11 22:03:12.000 284 33294.71 295.13 2378.81 32.30 2010-10-11 22:03:13.000 284 33294.60 295.15 2378.74 32.30 2010-10-11 22:03:14.000 284 33294.67 295.14 2378.74 32.30 2010-10-11 22:03:15.000 284 33294.66 295.15 2378.71 32.30 2010-10-11 22:03:16.000 284 33294.71 295.16 2378.72 32.30 2010-10-11 22:03:17.000 284 33294.71 295.13 2378.77 32.30 2010-10-11 22:03:18.000 284 33294.70 295.14 2378.74 32.30 2010-10-11 22:03:19.000 284 33294.66 295.12 2378.72 32.30 2010-10-11 22:03:20.000 284 33294.71 295.09 2378.68 32.30 2010-10-11 22:03:21.000 284 33294.72 295.15 2378.80 32.30 2010-10-11 22:03:22.000 284 33294.73 295.10 2378.82 32.30 2010-10-11 22:03:23.000 284 33294.69 295.10 2378.80 32.30 2010-10-11 22:03:24.000 284 33294.79 295.14 2378.70 32.30 2010-10-11 22:03:25.000 284 33294.68 295.14 2378.73 32.30 2010-10-11 22:03:26.000 284 33294.77 295.14 2378.70 32.30 2010-10-11 22:03:27.000 284 33294.69 295.16 2378.79 32.30 2010-10-11 22:03:28.000 284 33294.68 295.12 2378.71 32.30 2010-10-11 22:03:29.000 284 33294.65 295.13 2378.73 32.30 2010-10-11 22:03:30.000 284 33294.68 295.11 2378.78 32.30 2010-10-11 22:03:31.000 284 33294.66 295.12 2378.74 32.30 2010-10-11 22:03:32.000 284 33294.63 295.15 2378.78 32.30 2010-10-11 22:03:33.000 284 33294.66 295.15 2378.72 32.30 2010-10-11 22:03:34.000 284 33294.59 295.16 2378.77 32.30 2010-10-11 22:03:35.000 284 33294.61 295.16 2378.76 32.30 2010-10-11 22:03:36.000 284 33294.65 295.19 2378.82 32.30 2010-10-11 22:03:37.000 284 33294.62 295.16 2378.88 32.30 2010-10-11 22:03:38.000 284 33294.76 295.18 2378.87 32.30 2010-10-11 22:03:39.000 284 33294.67 295.19 2378.87 32.30 2010-10-11 22:03:40.000 284 33294.75 295.16 2378.88 32.30 2010-10-11 22:03:41.000 284 33294.82 295.14 2378.87 32.30 2010-10-11 22:03:42.000 284 33294.82 295.18 2378.85 32.30 2010-10-11 22:03:43.000 284 33294.81 295.17 2378.87 32.30 2010-10-11 22:03:44.000 284 33294.82 295.13 2378.89 32.30 2010-10-11 22:03:45.000 284 33294.90 295.14 2378.89 32.30 2010-10-11 22:03:46.000 284 33294.97 295.18 2378.86 32.30 2010-10-11 22:03:47.000 284 33294.85 295.16 2378.86 32.30 2010-10-11 22:03:48.000 284 33295.02 295.13 2378.75 32.31 2010-10-11 22:03:49.000 284 33294.96 295.09 2378.79 32.31 2010-10-11 22:03:50.000 284 33295.01 295.13 2378.93 32.30 2010-10-11 22:03:51.000 284 33295.04 295.11 2378.93 32.31 2010-10-11 22:03:52.000 284 33294.95 295.12 2378.78 32.30 2010-10-11 22:03:53.000 284 33295.09 295.07 2378.79 32.30 2010-10-11 22:03:54.000 284 33295.09 295.07 2378.84 32.31 2010-10-11 22:03:55.000 284 33295.12 295.07 2378.83 32.31 2010-10-11 22:03:56.000 284 33295.27 295.07 2378.84 32.30 2010-10-11 22:03:57.000 284 33295.27 295.06 2378.93 32.30 2010-10-11 22:03:58.000 284 33295.30 295.03 2378.78 32.30 2010-10-11 22:03:59.000 284 33295.37 295.06 2378.83 32.30 2010-10-11 22:04:00.000 284 33295.40 295.07 2378.80 32.30 2010-10-11 22:04:01.000 284 33295.31 295.05 2378.80 32.30 2010-10-11 22:04:02.000 284 33295.45 295.03 2378.84 32.30 2010-10-11 22:04:03.000 284 33295.40 294.99 2378.74 32.30 2010-10-11 22:04:04.000 284 33295.42 294.99 2378.75 32.30 2010-10-11 22:04:05.000 284 33295.52 294.99 2378.78 32.30 2010-10-11 22:04:06.000 284 33295.46 294.99 2378.86 32.30 2010-10-11 22:04:07.000 284 33295.47 295.01 2378.82 32.30 2010-10-11 22:04:08.000 284 33295.61 294.99 2378.75 32.30 2010-10-11 22:04:09.000 284 33295.56 294.98 2378.74 32.30 2010-10-11 22:04:10.000 284 33295.62 295.01 2378.76 32.31 2010-10-11 22:04:11.000 284 33295.62 294.97 2378.76 32.31 2010-10-11 22:04:12.000 284 33295.55 294.98 2378.74 32.30 2010-10-11 22:04:13.000 284 33295.58 295.00 2378.77 32.30 2010-10-11 22:04:14.000 284 33295.52 295.01 2378.76 32.30 2010-10-11 22:04:15.000 284 33295.56 295.00 2378.84 32.31 2010-10-11 22:04:16.000 284 33295.49 295.01 2378.70 32.30 2010-10-11 22:04:17.000 284 33295.53 295.01 2378.67 32.30 2010-10-11 22:04:18.000 284 33295.41 295.01 2378.71 32.30 2010-10-11 22:04:19.000 284 33295.48 295.05 2378.73 32.30 2010-10-11 22:04:20.000 284 33295.47 294.97 2378.74 32.31 2010-10-11 22:04:21.000 284 33295.37 295.00 2378.78 32.31 2010-10-11 22:04:22.000 284 33295.36 295.01 2378.78 32.31 2010-10-11 22:04:23.000 284 33295.32 295.03 2378.76 32.30 2010-10-11 22:04:24.000 284 33295.24 295.03 2378.62 32.31 2010-10-11 22:04:25.000 284 33295.24 295.01 2378.72 32.31 2010-10-11 22:04:26.000 284 33295.28 295.03 2378.70 32.31 2010-10-11 22:04:27.000 284 33295.25 295.04 2378.74 32.31 2010-10-11 22:04:28.000 284 33295.25 295.01 2378.75 32.31 2010-10-11 22:04:29.000 284 33295.16 295.00 2378.85 32.31 2010-10-11 22:04:30.000 284 33295.15 295.02 2378.84 32.31 2010-10-11 22:04:31.000 284 33295.13 295.03 2378.73 32.31 2010-10-11 22:04:32.000 284 33295.18 295.08 2378.80 32.30 2010-10-11 22:04:33.000 284 33295.22 295.02 2378.77 32.31 2010-10-11 22:04:34.000 284 33295.16 295.01 2378.82 32.31 2010-10-11 22:04:35.000 284 33295.14 295.09 2378.91 32.31 2010-10-11 22:04:36.000 284 33295.22 295.10 2378.97 32.31 2010-10-11 22:04:37.000 284 33295.14 295.09 2378.88 32.31 2010-10-11 22:04:38.000 284 33295.22 295.08 2378.95 32.30 2010-10-11 22:04:39.000 284 33295.17 295.04 2378.87 32.31 2010-10-11 22:04:40.000 284 33295.08 295.07 2378.92 32.31 2010-10-11 22:04:41.000 284 33295.19 295.05 2378.92 32.31 2010-10-11 22:04:42.000 284 33295.15 295.05 2378.92 32.31 2010-10-11 22:04:43.000 284 33295.21 295.05 2378.92 32.31 2010-10-11 22:04:44.000 284 33295.21 295.06 2378.98 32.31 2010-10-11 22:04:45.000 284 33295.13 295.07 2378.92 32.31 2010-10-11 22:04:46.000 284 33295.21 295.05 2378.99 32.31 2010-10-11 22:04:47.000 284 33295.12 295.06 2378.91 32.31 2010-10-11 22:04:48.000 284 33295.19 295.03 2378.86 32.31 2010-10-11 22:04:49.000 284 33295.18 295.05 2378.88 32.31 2010-10-11 22:04:50.000 284 33295.31 295.03 2378.95 32.31 2010-10-11 22:04:51.000 284 33295.24 295.03 2379.04 32.31 2010-10-11 22:04:52.000 284 33295.35 295.01 2378.89 32.31 2010-10-11 22:04:53.000 284 33295.27 295.02 2378.95 32.30 2010-10-11 22:04:54.000 284 33295.24 295.01 2378.98 32.31 2010-10-11 22:04:55.000 284 33295.28 295.01 2378.94 32.31 2010-10-11 22:04:56.000 284 33295.22 294.98 2378.99 32.31 2010-10-11 22:04:57.000 284 33295.23 295.02 2378.96 32.31 2010-10-11 22:04:58.000 284 33295.22 295.02 2379.00 32.31 2010-10-11 22:04:59.000 284 33295.26 294.97 2378.95 32.31 2010-10-11 22:05:00.000 284 33295.31 294.99 2379.04 32.31 2010-10-11 22:05:01.000 284 33295.24 294.99 2378.99 32.31 2010-10-11 22:05:02.000 284 33295.30 294.99 2379.07 32.31 2010-10-11 22:05:03.000 284 33295.31 294.99 2378.93 32.31 2010-10-11 22:05:04.000 284 33295.17 294.99 2378.97 32.31 2010-10-11 22:05:05.000 284 33295.27 295.01 2379.05 32.31 2010-10-11 22:05:06.000 284 33295.19 294.98 2378.98 32.31 2010-10-11 22:05:07.000 284 33295.16 294.98 2378.90 32.30 2010-10-11 22:05:08.000 284 33295.26 294.98 2379.00 32.31 2010-10-11 22:05:09.000 284 33295.26 294.95 2379.01 32.31 2010-10-11 22:05:10.000 284 33295.23 294.96 2379.01 32.31 2010-10-11 22:05:11.000 284 33295.30 294.98 2378.97 32.31 2010-10-11 22:05:12.000 284 33295.29 294.97 2378.93 32.31 2010-10-11 22:05:13.000 284 33295.28 294.97 2378.99 32.31 2010-10-11 22:05:14.000 284 33295.37 294.98 2378.99 32.31 2010-10-11 22:05:15.000 284 33295.23 294.94 2378.99 32.31 2010-10-11 22:05:16.000 284 33295.29 294.91 2379.07 32.31 2010-10-11 22:05:17.000 284 33295.27 294.97 2378.96 32.31 2010-10-11 22:05:18.000 284 33295.45 294.90 2379.05 32.31 2010-10-11 22:05:19.000 284 33295.34 294.91 2379.02 32.31 2010-10-11 22:05:20.000 284 33295.34 294.94 2379.02 32.31 2010-10-11 22:05:21.000 284 33295.40 294.90 2378.98 32.31 2010-10-11 22:05:22.000 284 33295.42 294.89 2378.93 32.31 2010-10-11 22:05:23.000 284 33295.42 294.88 2378.93 32.31 2010-10-11 22:05:24.000 284 33295.44 294.92 2378.98 32.31 2010-10-11 22:05:25.000 284 33295.49 294.89 2378.98 32.31 2010-10-11 22:05:26.000 284 33295.39 294.88 2378.92 32.31 2010-10-11 22:05:27.000 284 33295.39 294.89 2379.02 32.31 2010-10-11 22:05:28.000 284 33295.40 294.92 2379.03 32.31 2010-10-11 22:05:29.000 284 33295.51 294.87 2379.00 32.31 2010-10-11 22:05:30.000 284 33295.35 294.89 2379.08 32.31 2010-10-11 22:05:31.000 284 33295.36 294.87 2379.00 32.31 2010-10-11 22:05:32.000 284 33295.46 294.89 2378.98 32.31 2010-10-11 22:05:33.000 284 33295.49 294.90 2379.01 32.31 2010-10-11 22:05:34.000 284 33295.52 294.90 2378.90 32.31 2010-10-11 22:05:35.000 284 33295.49 294.91 2378.99 32.31 2010-10-11 22:05:36.000 284 33295.43 294.86 2378.93 32.31 2010-10-11 22:05:37.000 284 33295.44 294.84 2378.93 32.31 2010-10-11 22:05:38.000 284 33295.43 294.89 2378.92 32.31 2010-10-11 22:05:39.000 284 33295.42 294.88 2378.96 32.31 2010-10-11 22:05:40.000 284 33295.44 294.86 2379.02 32.31 2010-10-11 22:05:41.000 284 33295.58 294.80 2379.00 32.31 2010-10-11 22:05:42.000 284 33295.56 294.87 2378.95 32.31 2010-10-11 22:05:43.000 284 33295.50 294.87 2379.00 32.31 2010-10-11 22:05:44.000 284 33295.49 294.88 2378.95 32.31 2010-10-11 22:05:45.000 284 33295.54 294.84 2379.01 32.31 2010-10-11 22:05:46.000 284 33295.41 294.85 2379.05 32.31 2010-10-11 22:05:47.000 284 33295.55 294.82 2378.90 32.31 2010-10-11 22:05:48.000 284 33295.54 294.84 2378.99 32.31 2010-10-11 22:05:49.000 284 33295.55 294.84 2379.01 32.31 2010-10-11 22:05:50.000 284 33295.59 294.86 2378.94 32.31 2010-10-11 22:05:51.000 284 33295.53 294.83 2379.03 32.31 2010-10-11 22:05:52.000 284 33295.41 294.84 2378.95 32.31 2010-10-11 22:05:53.000 284 33295.60 294.82 2378.95 32.31 2010-10-11 22:05:54.000 284 33295.69 294.80 2378.89 32.31 2010-10-11 22:05:55.000 284 33295.61 294.78 2379.01 32.31 2010-10-11 22:05:56.000 284 33295.61 294.76 2378.87 32.31 2010-10-11 22:05:57.000 284 33295.68 294.76 2379.01 32.31 2010-10-11 22:05:58.000 284 33295.69 294.78 2378.94 32.31 2010-10-11 22:05:59.000 284 33295.56 294.80 2378.97 32.30 2010-10-11 22:06:00.000 284 33295.72 294.75 2378.99 32.31 2010-10-11 22:06:01.000 284 33295.67 294.69 2378.98 32.31 2010-10-11 22:06:02.000 284 33295.58 294.78 2378.88 32.31 2010-10-11 22:06:03.000 284 33295.67 294.71 2378.92 32.31 2010-10-11 22:06:04.000 284 33295.67 294.66 2379.01 32.31 2010-10-11 22:06:05.000 284 33295.59 294.74 2378.92 32.31 2010-10-11 22:06:06.000 284 33295.64 294.74 2379.01 32.31 2010-10-11 22:06:07.000 284 33295.59 294.73 2378.98 32.31 2010-10-11 22:06:08.000 284 33295.64 294.69 2378.94 32.31 2010-10-11 22:06:09.000 284 33295.59 294.65 2378.96 32.31 2010-10-11 22:06:10.000 284 33295.52 294.68 2378.98 32.31 2010-10-11 22:06:11.000 284 33295.67 294.67 2378.92 32.31 2010-10-11 22:06:12.000 284 33295.62 294.64 2379.00 32.31 2010-10-11 22:06:13.000 284 33295.55 294.65 2378.95 32.31 2010-10-11 22:06:14.000 284 33295.58 294.64 2378.95 32.31 2010-10-11 22:06:15.000 284 33295.67 294.64 2379.01 32.31 2010-10-11 22:06:16.000 284 33295.53 294.65 2378.95 32.31 2010-10-11 22:06:17.000 284 33295.64 294.63 2379.01 32.31 2010-10-11 22:06:18.000 284 33295.63 294.61 2378.90 32.31 2010-10-11 22:06:19.000 284 33295.58 294.60 2378.91 32.31 2010-10-11 22:06:20.000 284 33295.63 294.57 2378.96 32.31 2010-10-11 22:06:21.000 284 33295.61 294.60 2378.99 32.31 2010-10-11 22:06:22.000 284 33295.55 294.57 2379.00 32.31 2010-10-11 22:06:23.000 284 33295.61 294.62 2379.01 32.31 2010-10-11 22:06:24.000 284 33295.58 294.63 2378.94 32.31 2010-10-11 22:06:25.000 284 33295.56 294.59 2378.93 32.31 2010-10-11 22:06:26.000 284 33295.54 294.56 2378.97 32.31 2010-10-11 22:06:27.000 284 33295.58 294.55 2379.02 32.31 2010-10-11 22:06:28.000 284 33295.58 294.51 2378.98 32.31 2010-10-11 22:06:29.000 284 33295.55 294.56 2378.95 32.31 2010-10-11 22:06:30.000 284 33295.52 294.52 2379.03 32.31 2010-10-11 22:06:31.000 284 33295.50 294.52 2379.06 32.31 2010-10-11 22:06:32.000 284 33295.53 294.58 2378.97 32.31 2010-10-11 22:06:33.000 284 33295.58 294.52 2378.92 32.31 2010-10-11 22:06:34.000 284 33295.66 294.50 2378.97 32.31 2010-10-11 22:06:35.000 284 33295.64 294.50 2378.99 32.31 2010-10-11 22:06:36.000 284 33295.46 294.50 2379.00 32.31 2010-10-11 22:06:37.000 284 33295.56 294.51 2378.95 32.31 2010-10-11 22:06:38.000 284 33295.66 294.48 2378.95 32.31 2010-10-11 22:06:39.000 284 33295.67 294.48 2378.94 32.31 2010-10-11 22:06:40.000 284 33295.75 294.47 2378.87 32.31 2010-10-11 22:06:41.000 284 33295.62 294.45 2378.97 32.31 2010-10-11 22:06:42.000 284 33295.61 294.49 2378.89 32.31 2010-10-11 22:06:43.000 284 33295.61 294.44 2378.90 32.31 2010-10-11 22:06:44.000 284 33295.62 294.48 2378.93 32.31 2010-10-11 22:06:45.000 284 33295.62 294.43 2378.85 32.31 2010-10-11 22:06:46.000 284 33295.59 294.44 2378.93 32.31 2010-10-11 22:06:47.000 284 33295.69 294.38 2378.99 32.31 2010-10-11 22:06:48.000 284 33295.59 294.44 2378.97 32.31 2010-10-11 22:06:49.000 284 33295.65 294.43 2378.95 32.31 2010-10-11 22:06:50.000 284 33295.62 294.43 2379.02 32.31 2010-10-11 22:06:51.000 284 33295.61 294.42 2378.94 32.31 2010-10-11 22:06:52.000 284 33295.64 294.43 2378.96 32.31 2010-10-11 22:06:53.000 284 33295.69 294.42 2378.96 32.31 2010-10-11 22:06:54.000 284 33295.61 294.45 2379.01 32.31 2010-10-11 22:06:55.000 284 33295.56 294.40 2378.99 32.31 2010-10-11 22:06:56.000 284 33295.71 294.45 2378.97 32.31 2010-10-11 22:06:57.000 284 33295.64 294.39 2378.93 32.31 2010-10-11 22:06:58.000 284 33295.64 294.41 2378.95 32.31 2010-10-11 22:06:59.000 284 33295.62 294.37 2378.99 32.31 2010-10-11 22:07:00.000 284 33295.54 294.40 2378.98 32.31 2010-10-11 22:07:01.000 284 33295.56 294.38 2378.96 32.31 2010-10-11 22:07:02.000 284 33295.66 294.36 2378.90 32.31 2010-10-11 22:07:03.000 284 33295.67 294.39 2378.97 32.31 2010-10-11 22:07:04.000 284 33295.66 294.34 2378.93 32.31 2010-10-11 22:07:05.000 284 33295.60 294.37 2378.92 32.31 2010-10-11 22:07:06.000 284 33295.67 294.29 2379.04 32.31 2010-10-11 22:07:07.000 284 33295.65 294.31 2378.98 32.31 2010-10-11 22:07:08.000 284 33295.62 294.34 2379.01 32.31 2010-10-11 22:07:09.000 284 33295.63 294.30 2378.96 32.31 2010-10-11 22:07:10.000 284 33295.63 294.27 2378.95 32.31 2010-10-11 22:07:11.000 284 33295.60 294.34 2378.97 32.31 2010-10-11 22:07:12.000 284 33295.67 294.34 2378.98 32.31 2010-10-11 22:07:13.000 284 33295.58 294.30 2378.93 32.31 2010-10-11 22:07:14.000 284 33295.65 294.31 2379.00 32.31 2010-10-11 22:07:15.000 284 33295.70 294.30 2378.98 32.31 2010-10-11 22:07:16.000 284 33295.64 294.25 2378.90 32.31 2010-10-11 22:07:17.000 284 33295.56 294.27 2378.93 32.31 2010-10-11 22:07:18.000 284 33295.56 294.24 2378.96 32.31 2010-10-11 22:07:19.000 284 33295.64 294.23 2378.92 32.31 2010-10-11 22:07:20.000 284 33295.69 294.25 2378.96 32.31 2010-10-11 22:07:21.000 284 33295.61 294.26 2378.95 32.31 2010-10-11 22:07:22.000 284 33295.52 294.22 2378.99 32.31 2010-10-11 22:07:23.000 284 33295.64 294.23 2378.92 32.31 2010-10-11 22:07:24.000 284 33295.65 294.27 2379.00 32.31 2010-10-11 22:07:25.000 284 33295.58 294.20 2378.98 32.31 2010-10-11 22:07:26.000 284 33295.65 294.23 2378.93 32.31 2010-10-11 22:07:27.000 284 33295.68 294.21 2378.96 32.31 2010-10-11 22:07:28.000 284 33295.64 294.19 2378.96 32.31 2010-10-11 22:07:29.000 284 33295.51 294.17 2378.96 32.31 2010-10-11 22:07:30.000 284 33295.68 294.21 2378.94 32.31 2010-10-11 22:07:31.000 284 33295.58 294.18 2378.90 32.31 2010-10-11 22:07:32.000 284 33295.61 294.20 2379.07 32.31 2010-10-11 22:07:33.000 284 33295.59 294.15 2378.89 32.31 2010-10-11 22:07:34.000 284 33295.61 294.19 2378.96 32.31 2010-10-11 22:07:35.000 284 33295.65 294.12 2378.82 32.31 2010-10-11 22:07:36.000 284 33295.59 294.11 2378.92 32.31 2010-10-11 22:07:37.000 284 33295.61 294.15 2378.92 32.31 2010-10-11 22:07:38.000 284 33295.65 294.09 2378.90 32.31 2010-10-11 22:07:39.000 284 33295.66 294.11 2378.98 32.31 2010-10-11 22:07:40.000 284 33295.65 294.08 2378.99 32.31 2010-10-11 22:07:41.000 284 33295.65 294.12 2378.95 32.31 2010-10-11 22:07:42.000 284 33295.68 294.08 2378.91 32.31 2010-10-11 22:07:43.000 284 33295.65 294.07 2378.89 32.31 2010-10-11 22:07:44.000 284 33295.67 294.10 2378.88 32.31 2010-10-11 22:07:45.000 284 33295.76 294.14 2378.92 32.31 2010-10-11 22:07:46.000 284 33295.67 294.08 2378.95 32.31 2010-10-11 22:07:47.000 284 33295.65 294.06 2378.95 32.31 2010-10-11 22:07:48.000 284 33295.79 294.02 2378.87 32.31 2010-10-11 22:07:49.000 284 33295.72 294.01 2378.82 32.31 2010-10-11 22:07:50.000 284 33295.65 294.07 2378.91 32.31 2010-10-11 22:07:51.000 284 33295.64 294.05 2378.94 32.31 2010-10-11 22:07:52.000 284 33295.67 294.04 2378.95 32.31 2010-10-11 22:07:53.000 284 33295.64 294.04 2379.02 32.31 2010-10-11 22:07:54.000 284 33295.64 294.08 2378.95 32.31 2010-10-11 22:07:55.000 284 33295.59 294.03 2378.90 32.31 2010-10-11 22:07:56.000 284 33295.64 294.05 2379.01 32.31 2010-10-11 22:07:57.000 284 33295.69 294.00 2378.95 32.31 2010-10-11 22:07:58.000 284 33295.71 294.03 2378.95 32.31 2010-10-11 22:07:59.000 284 33295.70 294.04 2378.92 32.31 2010-10-11 22:08:00.000 284 33295.64 294.00 2378.90 32.31 2010-10-11 22:08:01.000 284 33295.63 294.00 2379.10 32.31 2010-10-11 22:08:02.000 284 33295.77 293.99 2379.01 32.31 2010-10-11 22:08:03.000 284 33295.81 294.02 2378.94 32.31 2010-10-11 22:08:04.000 284 33295.81 294.00 2378.90 32.31 2010-10-11 22:08:05.000 284 33295.80 293.96 2378.95 32.31 2010-10-11 22:08:06.000 284 33295.78 293.96 2378.95 32.31 2010-10-11 22:08:07.000 284 33295.82 293.93 2378.99 32.31 2010-10-11 22:08:08.000 284 33295.86 293.93 2378.98 32.31 2010-10-11 22:08:09.000 284 33295.72 293.94 2378.91 32.31 2010-10-11 22:08:10.000 284 33295.84 293.97 2378.95 32.31 2010-10-11 22:08:11.000 284 33295.88 293.92 2378.90 32.31 2010-10-11 22:08:12.000 284 33295.84 293.93 2378.88 32.31 2010-10-11 22:08:13.000 284 33295.86 293.93 2378.95 32.31 2010-10-11 22:08:14.000 284 33295.86 293.93 2378.92 32.31 2010-10-11 22:08:15.000 284 33295.86 293.88 2378.90 32.31 2010-10-11 22:08:16.000 284 33295.86 293.92 2378.90 32.31 2010-10-11 22:08:17.000 284 33295.79 293.89 2378.94 32.31 2010-10-11 22:08:18.000 284 33295.96 293.88 2378.93 32.31 2010-10-11 22:08:19.000 284 33295.81 293.81 2378.89 32.31 2010-10-11 22:08:20.000 284 33295.94 293.84 2378.86 32.31 2010-10-11 22:08:21.000 284 33295.92 293.82 2378.86 32.31 2010-10-11 22:08:22.000 284 33295.90 293.83 2378.84 32.31 2010-10-11 22:08:23.000 284 33295.90 293.87 2378.96 32.31 2010-10-11 22:08:24.000 284 33295.84 293.81 2378.93 32.31 2010-10-11 22:08:25.000 284 33295.83 293.85 2378.89 32.31 2010-10-11 22:08:26.000 284 33295.74 293.86 2378.86 32.31 2010-10-11 22:08:27.000 284 33295.87 293.78 2378.86 32.31 2010-10-11 22:08:28.000 284 33295.89 293.85 2378.84 32.31 2010-10-11 22:08:29.000 284 33295.86 293.83 2378.90 32.31 2010-10-11 22:08:30.000 284 33295.80 293.82 2378.80 32.31 2010-10-11 22:08:31.000 284 33295.77 293.82 2378.92 32.31 2010-10-11 22:08:32.000 284 33295.77 293.84 2378.91 32.31 2010-10-11 22:08:33.000 284 33295.68 293.81 2378.83 32.31 2010-10-11 22:08:34.000 284 33295.68 293.82 2378.85 32.31 2010-10-11 22:08:35.000 284 33295.64 293.84 2378.95 32.31 2010-10-11 22:08:36.000 284 33295.68 293.80 2378.87 32.31 2010-10-11 22:08:37.000 284 33295.71 293.83 2378.89 32.31 2010-10-11 22:08:38.000 284 33295.64 293.80 2378.89 32.31 2010-10-11 22:08:39.000 284 33295.66 293.83 2378.89 32.31 2010-10-11 22:08:40.000 284 33295.70 293.82 2378.84 32.31 2010-10-11 22:08:41.000 284 33295.64 293.83 2378.84 32.31 2010-10-11 22:08:42.000 284 33295.70 293.80 2378.89 32.31 2010-10-11 22:08:43.000 284 33295.74 293.80 2378.85 32.31 2010-10-11 22:08:44.000 284 33295.66 293.82 2378.90 32.31 2010-10-11 22:08:45.000 284 33295.71 293.77 2378.83 32.31 2010-10-11 22:08:46.000 284 33295.69 293.77 2378.86 32.31 2010-10-11 22:08:47.000 284 33295.72 293.77 2378.89 32.31 2010-10-11 22:08:48.000 284 33295.72 293.73 2378.96 32.31 2010-10-11 22:08:49.000 284 33295.68 293.76 2378.92 32.31 2010-10-11 22:08:50.000 284 33295.67 293.75 2378.96 32.31 2010-10-11 22:08:51.000 284 33295.72 293.74 2379.02 32.31 2010-10-11 22:08:52.000 284 33295.74 293.74 2378.95 32.31 2010-10-11 22:08:53.000 284 33295.72 293.76 2378.93 32.31 2010-10-11 22:08:54.000 284 33295.69 293.75 2378.94 32.31 2010-10-11 22:08:55.000 284 33295.88 293.76 2378.89 32.31 2010-10-11 22:08:56.000 284 33295.80 293.71 2378.93 32.31 2010-10-11 22:08:57.000 284 33295.88 293.68 2378.99 32.31 2010-10-11 22:08:58.000 284 33295.83 293.71 2378.91 32.31 2010-10-11 22:08:59.000 284 33295.90 293.73 2378.89 32.31 2010-10-11 22:09:00.000 284 33295.81 293.71 2378.93 32.31 2010-10-11 22:09:01.000 284 33295.86 293.75 2378.97 32.31 2010-10-11 22:09:02.000 284 33295.85 293.66 2378.87 32.31 2010-10-11 22:09:03.000 284 33295.85 293.69 2378.87 32.31 2010-10-11 22:09:04.000 284 33296.00 293.71 2378.83 32.31 2010-10-11 22:09:05.000 284 33296.09 293.72 2378.78 32.31 2010-10-11 22:09:06.000 284 33295.90 293.64 2378.83 32.31 2010-10-11 22:09:07.000 284 33296.03 293.65 2378.83 32.31 2010-10-11 22:09:08.000 284 33295.99 293.65 2378.89 32.31 2010-10-11 22:09:09.000 284 33296.12 293.60 2378.92 32.31 2010-10-11 22:09:10.000 284 33296.02 293.68 2378.92 32.31 2010-10-11 22:09:11.000 284 33296.12 293.69 2378.80 32.31 2010-10-11 22:09:12.000 284 33296.14 293.60 2378.89 32.31 2010-10-11 22:09:13.000 284 33295.96 293.60 2378.79 32.31 2010-10-11 22:09:14.000 284 33296.11 293.61 2378.78 32.31 2010-10-11 22:09:15.000 284 33296.11 293.60 2378.84 32.31 2010-10-11 22:09:16.000 284 33296.09 293.54 2378.78 32.31 2010-10-11 22:09:17.000 284 33296.15 293.57 2378.76 32.31 2010-10-11 22:09:18.000 284 33296.14 293.60 2378.83 32.31 2010-10-11 22:09:19.000 284 33296.12 293.57 2378.83 32.31 2010-10-11 22:09:20.000 284 33296.15 293.55 2378.75 32.31 2010-10-11 22:09:21.000 284 33296.12 293.55 2378.77 32.31 2010-10-11 22:09:22.000 284 33296.17 293.55 2378.85 32.31 2010-10-11 22:09:23.000 284 33296.13 293.52 2378.76 32.31 2010-10-11 22:09:24.000 284 33296.18 293.52 2378.74 32.31 2010-10-11 22:09:25.000 284 33296.22 293.52 2378.78 32.31 2010-10-11 22:09:26.000 284 33296.21 293.47 2378.86 32.31 2010-10-11 22:09:27.000 284 33296.08 293.53 2378.71 32.31 2010-10-11 22:09:28.000 284 33296.14 293.49 2378.79 32.31 2010-10-11 22:09:29.000 284 33296.14 293.49 2378.76 32.31 2010-10-11 22:09:30.000 284 33296.11 293.51 2378.73 32.31 2010-10-11 22:09:31.000 284 33296.12 293.53 2378.71 32.31 2010-10-11 22:09:32.000 284 33296.08 293.49 2378.70 32.31 2010-10-11 22:09:33.000 284 33296.12 293.51 2378.74 32.31 2010-10-11 22:09:34.000 284 33296.11 293.49 2378.73 32.31 2010-10-11 22:09:35.000 284 33296.13 293.50 2378.74 32.31 2010-10-11 22:09:36.000 284 33296.08 293.53 2378.78 32.31 2010-10-11 22:09:37.000 284 33296.05 293.50 2378.83 32.31 2010-10-11 22:09:38.000 284 33296.01 293.45 2378.75 32.31 2010-10-11 22:09:39.000 284 33296.05 293.46 2378.78 32.31 2010-10-11 22:09:40.000 284 33296.00 293.49 2378.74 32.31 2010-10-11 22:09:41.000 284 33296.05 293.45 2378.77 32.31 2010-10-11 22:09:42.000 284 33296.09 293.49 2378.77 32.31 2010-10-11 22:09:43.000 284 33296.11 293.49 2378.74 32.31 2010-10-11 22:09:44.000 284 33295.99 293.48 2378.78 32.31 2010-10-11 22:09:45.000 284 33295.97 293.47 2378.77 32.31 2010-10-11 22:09:46.000 284 33295.98 293.46 2378.84 32.31 2010-10-11 22:09:47.000 284 33295.95 293.48 2378.77 32.31 2010-10-11 22:09:48.000 284 33295.96 293.51 2378.73 32.31 2010-10-11 22:09:49.000 284 33295.96 293.48 2378.79 32.31 2010-10-11 22:09:50.000 284 33295.92 293.50 2378.83 32.31 2010-10-11 22:09:51.000 284 33295.94 293.45 2378.78 32.31 2010-10-11 22:09:52.000 284 33295.92 293.48 2378.77 32.31 2010-10-11 22:09:53.000 284 33295.92 293.46 2378.72 32.31 2010-10-11 22:09:54.000 284 33295.98 293.46 2378.75 32.31 2010-10-11 22:09:55.000 284 33295.86 293.48 2378.88 32.31 2010-10-11 22:09:56.000 284 33295.92 293.45 2378.82 32.31 2010-10-11 22:09:57.000 284 33295.94 293.46 2378.76 32.31 2010-10-11 22:09:58.000 284 33295.98 293.47 2378.73 32.31 2010-10-11 22:09:59.000 284 33295.94 293.50 2378.81 32.31 2010-10-11 22:10:00.000 284 33295.99 293.44 2378.87 32.31 2010-10-11 22:10:01.000 284 33295.99 293.44 2378.78 32.31 2010-10-11 22:10:02.000 284 33295.97 293.40 2378.74 32.31 2010-10-11 22:10:03.000 284 33295.96 293.40 2378.83 32.31 2010-10-11 22:10:04.000 284 33295.97 293.40 2378.81 32.31 2010-10-11 22:10:05.000 284 33296.02 293.41 2378.89 32.31 2010-10-11 22:10:06.000 284 33295.90 293.40 2378.74 32.31 2010-10-11 22:10:07.000 284 33296.00 293.40 2378.84 32.31 2010-10-11 22:10:08.000 284 33295.97 293.40 2378.85 32.31 2010-10-11 22:10:09.000 284 33296.03 293.36 2378.80 32.31 2010-10-11 22:10:10.000 284 33296.04 293.38 2378.82 32.31 2010-10-11 22:10:11.000 284 33296.00 293.36 2378.83 32.31 2010-10-11 22:10:12.000 284 33295.99 293.35 2378.75 32.31 2010-10-11 22:10:13.000 284 33296.12 293.31 2378.78 32.31 2010-10-11 22:10:14.000 284 33295.95 293.31 2378.75 32.31 2010-10-11 22:10:15.000 284 33296.10 293.30 2378.75 32.31 2010-10-11 22:10:16.000 284 33296.06 293.32 2378.82 32.31 2010-10-11 22:10:17.000 284 33296.04 293.35 2378.83 32.31 2010-10-11 22:10:18.000 284 33296.05 293.32 2378.78 32.31 2010-10-11 22:10:19.000 284 33296.08 293.30 2378.75 32.31 2010-10-11 22:10:20.000 284 33296.09 293.30 2378.77 32.31 2010-10-11 22:10:21.000 284 33296.05 293.30 2378.80 32.31 2010-10-11 22:10:22.000 284 33296.09 293.26 2378.83 32.31 2010-10-11 22:10:23.000 284 33296.15 293.27 2378.76 32.31 2010-10-11 22:10:24.000 284 33295.99 293.24 2378.71 32.31 2010-10-11 22:10:25.000 284 33296.17 293.26 2378.77 32.31 2010-10-11 22:10:26.000 284 33296.15 293.24 2378.75 32.31 2010-10-11 22:10:27.000 284 33296.09 293.19 2378.82 32.31 2010-10-11 22:10:28.000 284 33296.12 293.21 2378.86 32.31 2010-10-11 22:10:29.000 284 33296.11 293.20 2378.82 32.31 2010-10-11 22:10:30.000 284 33296.13 293.20 2378.81 32.31 2010-10-11 22:10:31.000 284 33296.04 293.17 2378.80 32.31 2010-10-11 22:10:32.000 284 33296.09 293.15 2378.80 32.31 2010-10-11 22:10:33.000 284 33296.17 293.18 2378.75 32.31 2010-10-11 22:10:34.000 284 33296.15 293.12 2378.78 32.31 2010-10-11 22:10:35.000 284 33296.09 293.15 2378.70 32.31 2010-10-11 22:10:36.000 284 33296.16 293.16 2378.69 32.31 2010-10-11 22:10:37.000 284 33296.27 293.12 2378.78 32.31 2010-10-11 22:10:38.000 284 33296.15 293.10 2378.86 32.31 2010-10-11 22:10:39.000 284 33296.25 293.10 2378.78 32.31 2010-10-11 22:10:40.000 284 33296.22 293.12 2378.74 32.31 2010-10-11 22:10:41.000 284 33296.15 293.07 2378.71 32.31 2010-10-11 22:10:42.000 284 33296.18 293.10 2378.78 32.31 2010-10-11 22:10:43.000 284 33296.21 293.03 2378.77 32.31 2010-10-11 22:10:44.000 284 33296.17 293.06 2378.76 32.31 2010-10-11 22:10:45.000 284 33296.20 293.08 2378.72 32.31 2010-10-11 22:10:46.000 284 33296.09 293.07 2378.80 32.31 2010-10-11 22:10:47.000 284 33296.11 293.05 2378.71 32.31 2010-10-11 22:10:48.000 284 33296.21 293.06 2378.70 32.31 2010-10-11 22:10:49.000 284 33296.27 293.07 2378.68 32.31 2010-10-11 22:10:50.000 284 33296.19 293.05 2378.76 32.31 2010-10-11 22:10:51.000 284 33296.16 293.05 2378.72 32.31 2010-10-11 22:10:52.000 284 33296.21 293.04 2378.77 32.31 2010-10-11 22:10:53.000 284 33296.24 293.03 2378.77 32.31 2010-10-11 22:10:54.000 284 33296.13 293.03 2378.69 32.31 2010-10-11 22:10:55.000 284 33296.11 293.02 2378.83 32.31 2010-10-11 22:10:56.000 284 33296.10 293.01 2378.80 32.31 2010-10-11 22:10:57.000 284 33296.23 293.01 2378.78 32.31 2010-10-11 22:10:58.000 284 33296.12 292.99 2378.70 32.31 2010-10-11 22:10:59.000 284 33296.08 293.00 2378.74 32.31 2010-10-11 22:11:00.000 284 33296.06 293.02 2378.77 32.31 2010-10-11 22:11:01.000 284 33296.09 293.02 2378.77 32.31 2010-10-11 22:11:02.000 284 33296.10 293.01 2378.77 32.31 2010-10-11 22:11:03.000 284 33296.08 293.01 2378.74 32.31 2010-10-11 22:11:04.000 284 33296.18 292.99 2378.74 32.31 2010-10-11 22:11:05.000 284 33296.04 293.03 2378.79 32.31 2010-10-11 22:11:06.000 284 33296.04 293.00 2378.82 32.31 2010-10-11 22:11:07.000 284 33296.12 292.97 2378.78 32.31 2010-10-11 22:11:08.000 284 33296.08 292.98 2378.82 32.31 2010-10-11 22:11:09.000 284 33296.10 292.96 2378.71 32.31 2010-10-11 22:11:10.000 284 33296.21 292.96 2378.74 32.31 2010-10-11 22:11:11.000 284 33296.14 292.97 2378.72 32.31 2010-10-11 22:11:12.000 284 33296.09 292.96 2378.74 32.31 2010-10-11 22:11:13.000 284 33296.21 292.94 2378.82 32.31 2010-10-11 22:11:14.000 284 33296.14 292.92 2378.68 32.31 2010-10-11 22:11:15.000 284 33296.18 292.93 2378.73 32.31 2010-10-11 22:11:16.000 284 33296.15 292.93 2378.65 32.31 2010-10-11 22:11:17.000 284 33296.18 292.94 2378.67 32.31 2010-10-11 22:11:18.000 284 33296.18 292.94 2378.74 32.31 2010-10-11 22:11:19.000 284 33296.18 292.89 2378.72 32.31 2010-10-11 22:11:20.000 284 33296.17 292.88 2378.69 32.31 2010-10-11 22:11:21.000 284 33296.13 292.89 2378.68 32.31 2010-10-11 22:11:22.000 284 33296.19 292.88 2378.76 32.31 2010-10-11 22:11:23.000 284 33296.17 292.85 2378.72 32.31 2010-10-11 22:11:24.000 284 33296.19 292.85 2378.63 32.31 2010-10-11 22:11:25.000 284 33296.13 292.90 2378.76 32.31 2010-10-11 22:11:26.000 284 33296.13 292.88 2378.70 32.31 2010-10-11 22:11:27.000 284 33296.17 292.86 2378.68 32.31 2010-10-11 22:11:28.000 284 33296.22 292.83 2378.65 32.31 2010-10-11 22:11:29.000 284 33296.17 292.83 2378.73 32.31 2010-10-11 22:11:30.000 284 33296.07 292.89 2378.75 32.31 2010-10-11 22:11:31.000 284 33295.99 292.85 2378.76 32.31 2010-10-11 22:11:32.000 284 33296.00 292.85 2378.69 32.31 2010-10-11 22:11:33.000 284 33296.05 292.84 2378.70 32.31 2010-10-11 22:11:34.000 284 33296.05 292.89 2378.78 32.31 2010-10-11 22:11:35.000 284 33296.03 292.83 2378.77 32.31 2010-10-11 22:11:36.000 284 33295.96 292.84 2378.70 32.31 2010-10-11 22:11:37.000 284 33296.05 292.82 2378.77 32.31 2010-10-11 22:11:38.000 284 33295.93 292.81 2378.69 32.31 2010-10-11 22:11:39.000 284 33295.96 292.84 2378.78 32.31 2010-10-11 22:11:40.000 284 33295.92 292.78 2378.67 32.31 2010-10-11 22:11:41.000 284 33295.92 292.82 2378.73 32.31 2010-10-11 22:11:42.000 284 33295.86 292.81 2378.72 32.31 2010-10-11 22:11:43.000 284 33295.95 292.78 2378.70 32.31 2010-10-11 22:11:44.000 284 33295.95 292.77 2378.77 32.31 2010-10-11 22:11:45.000 284 33295.95 292.79 2378.78 32.31 2010-10-11 22:11:46.000 284 33295.85 292.78 2378.74 32.31 2010-10-11 22:11:47.000 284 33295.86 292.75 2378.72 32.31 2010-10-11 22:11:48.000 284 33295.87 292.80 2378.83 32.31 2010-10-11 22:11:49.000 284 33295.92 292.82 2378.76 32.31 2010-10-11 22:11:50.000 284 33295.87 292.82 2378.70 32.31 2010-10-11 22:11:51.000 284 33295.82 292.77 2378.74 32.31 2010-10-11 22:11:52.000 284 33295.85 292.81 2378.78 32.31 2010-10-11 22:11:53.000 284 33295.88 292.77 2378.74 32.31 2010-10-11 22:11:54.000 284 33295.93 292.79 2378.78 32.31 2010-10-11 22:11:55.000 284 33295.85 292.81 2378.79 32.31 2010-10-11 22:11:56.000 284 33295.84 292.84 2378.76 32.31 2010-10-11 22:11:57.000 284 33295.90 292.75 2378.83 32.31 2010-10-11 22:11:58.000 284 33295.86 292.75 2378.78 32.31 2010-10-11 22:11:59.000 284 33295.85 292.75 2378.82 32.31 2010-10-11 22:12:00.000 284 33295.90 292.75 2378.90 32.31 2010-10-11 22:12:01.000 284 33295.86 292.78 2378.85 32.31 2010-10-11 22:12:02.000 284 33295.84 292.78 2378.84 32.31 2010-10-11 22:12:03.000 284 33295.84 292.76 2378.77 32.31 2010-10-11 22:12:04.000 284 33295.87 292.73 2378.88 32.31 2010-10-11 22:12:05.000 284 33295.74 292.71 2378.88 32.31 2010-10-11 22:12:06.000 284 33295.79 292.70 2378.74 32.31 2010-10-11 22:12:07.000 284 33295.81 292.73 2378.76 32.31 2010-10-11 22:12:08.000 284 33295.77 292.73 2378.77 32.31 2010-10-11 22:12:09.000 284 33295.78 292.71 2378.70 32.31 2010-10-11 22:12:10.000 284 33295.79 292.70 2378.78 32.31 2010-10-11 22:12:11.000 284 33295.84 292.66 2378.81 32.31 2010-10-11 22:12:12.000 284 33295.81 292.69 2378.77 32.31 2010-10-11 22:12:13.000 284 33295.85 292.66 2378.80 32.31 2010-10-11 22:12:14.000 284 33295.77 292.69 2378.77 32.31 2010-10-11 22:12:15.000 284 33295.83 292.68 2378.74 32.31 2010-10-11 22:12:16.000 284 33295.79 292.62 2378.77 32.31 2010-10-11 22:12:17.000 284 33295.77 292.61 2378.77 32.31 2010-10-11 22:12:18.000 284 33295.80 292.65 2378.78 32.31 2010-10-11 22:12:19.000 284 33295.80 292.58 2378.74 32.31 2010-10-11 22:12:20.000 284 33295.85 292.56 2378.81 32.31 2010-10-11 22:12:21.000 284 33295.86 292.63 2378.85 32.31 2010-10-11 22:12:22.000 284 33295.87 292.65 2378.78 32.31 2010-10-11 22:12:23.000 284 33295.75 292.60 2378.83 32.31 2010-10-11 22:12:24.000 284 33295.87 292.58 2378.75 32.31 2010-10-11 22:12:25.000 284 33295.88 292.55 2378.78 32.31 2010-10-11 22:12:26.000 284 33295.86 292.48 2378.74 32.31 2010-10-11 22:12:27.000 284 33295.84 292.56 2378.84 32.31 2010-10-11 22:12:28.000 284 33295.85 292.52 2378.80 32.31 2010-10-11 22:12:29.000 284 33295.88 292.52 2378.84 32.31 2010-10-11 22:12:30.000 284 33295.92 292.57 2378.76 32.31 2010-10-11 22:12:31.000 284 33295.74 292.50 2378.77 32.31 2010-10-11 22:12:32.000 284 33295.81 292.51 2378.77 32.31 2010-10-11 22:12:33.000 284 33295.85 292.53 2378.76 32.31 2010-10-11 22:12:34.000 284 33295.78 292.56 2378.78 32.31 2010-10-11 22:12:35.000 284 33295.84 292.48 2378.84 32.31 2010-10-11 22:12:36.000 284 33295.76 292.50 2378.82 32.31 2010-10-11 22:12:37.000 284 33295.71 292.56 2378.73 32.31 2010-10-11 22:12:38.000 284 33295.75 292.55 2378.76 32.31 2010-10-11 22:12:39.000 284 33295.77 292.51 2378.78 32.31 2010-10-11 22:12:40.000 284 33295.74 292.48 2378.82 32.31 2010-10-11 22:12:41.000 284 33295.70 292.50 2378.82 32.31 2010-10-11 22:12:42.000 284 33295.69 292.48 2378.87 32.31 2010-10-11 22:12:43.000 284 33295.75 292.52 2378.76 32.31 2010-10-11 22:12:44.000 284 33295.78 292.49 2378.76 32.31 2010-10-11 22:12:45.000 284 33295.67 292.50 2378.71 32.31 2010-10-11 22:12:46.000 284 33295.74 292.47 2378.70 32.31 2010-10-11 22:12:47.000 284 33295.77 292.49 2378.84 32.31 2010-10-11 22:12:48.000 284 33295.72 292.49 2378.80 32.31 2010-10-11 22:12:49.000 284 33295.67 292.45 2378.73 32.31 2010-10-11 22:12:50.000 284 33295.73 292.44 2378.74 32.31 2010-10-11 22:12:51.000 284 33295.77 292.48 2378.75 32.31 2010-10-11 22:12:52.000 284 33295.70 292.47 2378.78 32.31 2010-10-11 22:12:53.000 284 33295.70 292.51 2378.82 32.31 2010-10-11 22:12:54.000 284 33295.63 292.43 2378.77 32.31 2010-10-11 22:12:55.000 284 33295.74 292.46 2378.74 32.31 2010-10-11 22:12:56.000 284 33295.72 292.44 2378.77 32.31 2010-10-11 22:12:57.000 284 33295.68 292.44 2378.81 32.31 2010-10-11 22:12:58.000 284 33295.69 292.43 2378.80 32.31 2010-10-11 22:12:59.000 284 33295.69 292.45 2378.74 32.31 2010-10-11 22:13:00.000 284 33295.69 292.38 2378.83 32.31 2010-10-11 22:13:01.000 284 33295.64 292.39 2378.78 32.31 2010-10-11 22:13:02.000 284 33295.63 292.38 2378.79 32.31 2010-10-11 22:13:03.000 284 33295.72 292.37 2378.88 32.31 2010-10-11 22:13:04.000 284 33295.68 292.38 2378.80 32.31 2010-10-11 22:13:05.000 284 33295.69 292.36 2378.76 32.31 2010-10-11 22:13:06.000 284 33295.74 292.36 2378.81 32.31 2010-10-11 22:13:07.000 284 33295.65 292.35 2378.71 32.31 2010-10-11 22:13:08.000 284 33295.72 292.36 2378.73 32.31 2010-10-11 22:13:09.000 284 33295.77 292.32 2378.83 32.31 2010-10-11 22:13:10.000 284 33295.72 292.35 2378.77 32.31 2010-10-11 22:13:11.000 284 33295.78 292.31 2378.68 32.31 2010-10-11 22:13:12.000 284 33295.68 292.33 2378.80 32.31 2010-10-11 22:13:13.000 284 33295.75 292.33 2378.80 32.31 2010-10-11 22:13:14.000 284 33295.71 292.31 2378.86 32.31 2010-10-11 22:13:15.000 284 33295.71 292.31 2378.80 32.31 2010-10-11 22:13:16.000 284 33295.68 292.33 2378.78 32.31 2010-10-11 22:13:17.000 284 33295.72 292.28 2378.80 32.31 2010-10-11 22:13:18.000 284 33295.69 292.35 2378.82 32.31 2010-10-11 22:13:19.000 284 33295.65 292.28 2378.76 32.31 2010-10-11 22:13:20.000 284 33295.71 292.28 2378.78 32.31 2010-10-11 22:13:21.000 284 33295.71 292.25 2378.78 32.31 2010-10-11 22:13:22.000 284 33295.67 292.23 2378.74 32.31 2010-10-11 22:13:23.000 284 33295.68 292.27 2378.76 32.31 2010-10-11 22:13:24.000 284 33295.54 292.26 2378.76 32.31 2010-10-11 22:13:25.000 284 33295.64 292.25 2378.71 32.31 2010-10-11 22:13:26.000 284 33295.71 292.24 2378.74 32.31 2010-10-11 22:13:27.000 284 33295.65 292.20 2378.77 32.31 2010-10-11 22:13:28.000 284 33295.68 292.23 2378.76 32.31 2010-10-11 22:13:29.000 284 33295.64 292.24 2378.74 32.31 2010-10-11 22:13:30.000 284 33295.65 292.27 2378.79 32.31 2010-10-11 22:13:31.000 284 33295.59 292.20 2378.88 32.31 2010-10-11 22:13:32.000 284 33295.65 292.17 2378.86 32.31 2010-10-11 22:13:33.000 284 33295.63 292.20 2378.73 32.31 2010-10-11 22:13:34.000 284 33295.69 292.20 2378.71 32.31 2010-10-11 22:13:35.000 284 33295.72 292.21 2378.76 32.31 2010-10-11 22:13:36.000 284 33295.58 292.19 2378.74 32.31 2010-10-11 22:13:37.000 284 33295.66 292.21 2378.82 32.31 2010-10-11 22:13:38.000 284 33295.61 292.20 2378.69 32.31 2010-10-11 22:13:39.000 284 33295.57 292.17 2378.67 32.31 2010-10-11 22:13:40.000 284 33295.58 292.12 2378.78 32.31 2010-10-11 22:13:41.000 284 33295.47 292.17 2378.77 32.31 2010-10-11 22:13:42.000 284 33295.58 292.15 2378.74 32.31 2010-10-11 22:13:43.000 284 33295.61 292.12 2378.82 32.31 2010-10-11 22:13:44.000 284 33295.58 292.14 2378.76 32.31 2010-10-11 22:13:45.000 284 33295.60 292.12 2378.74 32.31 2010-10-11 22:13:46.000 284 33295.55 292.11 2378.73 32.31 2010-10-11 22:13:47.000 284 33295.62 292.12 2378.74 32.31 2010-10-11 22:13:48.000 284 33295.54 292.11 2378.78 32.31 2010-10-11 22:13:49.000 284 33295.51 292.13 2378.77 32.31 2010-10-11 22:13:50.000 284 33295.51 292.11 2378.78 32.31 2010-10-11 22:13:51.000 284 33295.51 292.12 2378.84 32.31 2010-10-11 22:13:52.000 284 33295.52 292.05 2378.76 32.31 2010-10-11 22:13:53.000 284 33295.49 292.11 2378.89 32.31 2010-10-11 22:13:54.000 284 33295.53 292.12 2378.76 32.31 2010-10-11 22:13:55.000 284 33295.50 292.11 2378.84 32.31 2010-10-11 22:13:56.000 284 33295.50 292.08 2378.81 32.31 2010-10-11 22:13:57.000 284 33295.48 292.06 2378.71 32.31 2010-10-11 22:13:58.000 284 33295.54 292.10 2378.72 32.31 2010-10-11 22:13:59.000 284 33295.53 292.05 2378.64 32.31 2010-10-11 22:14:00.000 284 33295.55 292.09 2378.81 32.31 2010-10-11 22:14:01.000 284 33295.45 292.08 2378.74 32.31 2010-10-11 22:14:02.000 284 33295.42 292.03 2378.78 32.31 2010-10-11 22:14:03.000 284 33295.44 292.07 2378.73 32.31 2010-10-11 22:14:04.000 284 33295.40 292.05 2378.77 32.31 2010-10-11 22:14:05.000 284 33295.44 292.11 2378.66 32.31 2010-10-11 22:14:06.000 284 33295.42 292.06 2378.73 32.31 2010-10-11 22:14:07.000 284 33295.50 292.04 2378.87 32.31 2010-10-11 22:14:08.000 284 33295.40 292.08 2378.71 32.31 2010-10-11 22:14:09.000 284 33295.44 292.05 2378.86 32.31 2010-10-11 22:14:10.000 284 33295.49 292.04 2378.78 32.31 2010-10-11 22:14:11.000 284 33295.43 292.04 2378.83 32.31 2010-10-11 22:14:12.000 284 33295.37 292.05 2378.87 32.31 2010-10-11 22:14:13.000 284 33295.50 292.05 2378.81 32.31 2010-10-11 22:14:14.000 284 33295.42 292.06 2378.78 32.31 2010-10-11 22:14:15.000 284 33295.42 292.06 2378.81 32.31 2010-10-11 22:14:16.000 284 33295.43 292.03 2378.83 32.31 2010-10-11 22:14:17.000 284 33295.37 292.05 2378.78 32.31 2010-10-11 22:14:18.000 284 33295.40 292.06 2378.87 32.31 2010-10-11 22:14:19.000 284 33295.39 292.06 2378.84 32.31 2010-10-11 22:14:20.000 284 33295.37 292.02 2378.84 32.31 2010-10-11 22:14:21.000 284 33295.42 292.04 2378.90 32.31 2010-10-11 22:14:22.000 284 33295.38 292.11 2378.84 32.31 2010-10-11 22:14:23.000 284 33295.33 292.01 2378.86 32.31 2010-10-11 22:14:24.000 284 33295.38 292.03 2378.86 32.31 2010-10-11 22:14:25.000 284 33295.36 292.04 2378.84 32.31 2010-10-11 22:14:26.000 284 33295.31 292.03 2378.81 32.31 2010-10-11 22:14:27.000 284 33295.40 292.02 2378.80 32.31 2010-10-11 22:14:28.000 284 33295.37 292.00 2378.86 32.31 2010-10-11 22:14:29.000 284 33295.25 292.05 2378.79 32.31 2010-10-11 22:14:30.000 284 33295.36 292.05 2378.90 32.31 2010-10-11 22:14:31.000 284 33295.46 292.01 2378.82 32.31 2010-10-11 22:14:32.000 284 33295.31 292.01 2378.84 32.31 2010-10-11 22:14:33.000 284 33295.31 292.01 2378.91 32.31 2010-10-11 22:14:34.000 284 33295.28 292.02 2378.84 32.31 2010-10-11 22:14:35.000 284 33295.26 292.04 2378.85 32.31 2010-10-11 22:14:36.000 284 33295.34 292.07 2378.82 32.31 2010-10-11 22:14:37.000 284 33295.32 292.10 2378.93 32.31 2010-10-11 22:14:38.000 284 33295.27 292.04 2378.94 32.31 2010-10-11 22:14:39.000 284 33295.29 292.08 2378.80 32.31 2010-10-11 22:14:40.000 284 33295.27 292.05 2378.78 32.31 2010-10-11 22:14:41.000 284 33295.12 291.99 2378.82 32.31 2010-10-11 22:14:42.000 284 33295.22 292.08 2378.89 32.31 2010-10-11 22:14:43.000 284 33295.25 292.04 2378.84 32.31 2010-10-11 22:14:44.000 284 33295.25 292.05 2378.85 32.31 2010-10-11 22:14:45.000 284 33295.22 292.06 2378.86 32.31 2010-10-11 22:14:46.000 284 33295.25 292.06 2378.82 32.31 2010-10-11 22:14:47.000 284 33295.21 292.06 2378.86 32.31 2010-10-11 22:14:48.000 284 33295.14 292.04 2378.83 32.31 2010-10-11 22:14:49.000 284 33295.27 292.05 2378.83 32.31 2010-10-11 22:14:50.000 284 33295.22 292.03 2378.87 32.31 2010-10-11 22:14:51.000 284 33295.25 292.02 2378.89 32.31 2010-10-11 22:14:52.000 284 33295.22 292.00 2378.85 32.31 2010-10-11 22:14:53.000 284 33295.19 292.06 2378.81 32.31 2010-10-11 22:14:54.000 284 33295.31 292.04 2378.92 32.31 2010-10-11 22:14:55.000 284 33295.28 292.03 2378.82 32.31 2010-10-11 22:14:56.000 284 33295.36 292.02 2378.83 32.31 2010-10-11 22:14:57.000 284 33295.21 292.05 2378.88 32.31 2010-10-11 22:14:58.000 284 33295.16 292.00 2378.83 32.31 2010-10-11 22:14:59.000 284 33295.18 292.05 2378.86 32.31 2010-10-11 22:15:00.000 284 33295.27 292.00 2378.86 32.31 2010-10-11 22:15:01.000 284 33295.24 292.06 2378.90 32.31 2010-10-11 22:15:02.000 284 33295.18 292.02 2378.89 32.31 2010-10-11 22:15:03.000 284 33295.23 292.06 2378.96 32.31 2010-10-11 22:15:04.000 284 33295.21 292.02 2378.92 32.31 2010-10-11 22:15:05.000 284 33295.15 292.02 2378.90 32.31 2010-10-11 22:15:06.000 284 33295.15 292.05 2378.98 32.31 2010-10-11 22:15:07.000 284 33295.16 292.02 2378.84 32.31 2010-10-11 22:15:08.000 284 33295.18 292.03 2378.91 32.31 2010-10-11 22:15:09.000 284 33295.13 291.99 2378.92 32.31 2010-10-11 22:15:10.000 284 33295.14 292.08 2378.79 32.31 2010-10-11 22:15:11.000 284 33295.10 292.04 2378.89 32.31 2010-10-11 22:15:12.000 284 33295.11 292.00 2378.86 32.31 2010-10-11 22:15:13.000 284 33295.13 292.04 2378.86 32.31 2010-10-11 22:15:14.000 284 33295.07 292.02 2378.93 32.31 2010-10-11 22:15:15.000 284 33295.09 292.06 2378.83 32.31 2010-10-11 22:15:16.000 284 33295.15 292.06 2378.89 32.31 2010-10-11 22:15:17.000 284 33295.15 292.08 2378.84 32.31 2010-10-11 22:15:18.000 284 33295.14 292.07 2378.91 32.31 2010-10-11 22:15:19.000 284 33295.11 292.02 2378.97 32.31 2010-10-11 22:15:20.000 284 33295.09 292.05 2378.90 32.31 2010-10-11 22:15:21.000 284 33295.15 292.08 2378.87 32.31 2010-10-11 22:15:22.000 284 33295.13 292.08 2378.80 32.31 2010-10-11 22:15:23.000 284 33295.09 292.11 2378.92 32.31 2010-10-11 22:15:24.000 284 33295.10 292.06 2378.89 32.31 2010-10-11 22:15:25.000 284 33295.05 292.08 2378.90 32.31 2010-10-11 22:15:26.000 284 33295.10 292.09 2378.96 32.31 2010-10-11 22:15:27.000 284 33295.09 292.07 2378.93 32.31 2010-10-11 22:15:28.000 284 33294.99 292.10 2378.93 32.31 2010-10-11 22:15:29.000 284 33295.09 292.09 2379.03 32.31 2010-10-11 22:15:30.000 284 33294.95 292.06 2378.88 32.31 2010-10-11 22:15:31.000 284 33295.00 292.08 2378.94 32.31 2010-10-11 22:15:32.000 284 33294.95 292.07 2378.89 32.31 2010-10-11 22:15:33.000 284 33294.99 292.09 2378.95 32.31 2010-10-11 22:15:34.000 284 33294.92 292.12 2379.01 32.31 2010-10-11 22:15:35.000 284 33294.84 292.06 2378.91 32.31 2010-10-11 22:15:36.000 284 33295.04 292.08 2379.01 32.31 2010-10-11 22:15:37.000 284 33295.00 292.08 2378.87 32.31 2010-10-11 22:15:38.000 284 33294.96 292.06 2378.94 32.31 2010-10-11 22:15:39.000 284 33294.96 292.13 2378.95 32.31 2010-10-11 22:15:40.000 284 33295.03 292.12 2378.92 32.31 2010-10-11 22:15:41.000 284 33294.97 292.12 2378.89 32.31 2010-10-11 22:15:42.000 284 33294.84 292.09 2378.92 32.31 2010-10-11 22:15:43.000 284 33295.04 292.11 2379.02 32.31 2010-10-11 22:15:44.000 284 33294.94 292.10 2379.01 32.31 2010-10-11 22:15:45.000 284 33294.97 292.09 2378.93 32.31 2010-10-11 22:15:46.000 284 33294.94 292.09 2379.01 32.31 2010-10-11 22:15:47.000 284 33294.94 292.08 2379.01 32.31 2010-10-11 22:15:48.000 284 33294.87 292.08 2378.99 32.31 2010-10-11 22:15:49.000 284 33294.88 292.12 2378.93 32.31 2010-10-11 22:15:50.000 284 33294.78 292.12 2378.99 32.31 2010-10-11 22:15:51.000 284 33294.81 292.12 2378.94 32.31 2010-10-11 22:15:52.000 284 33294.92 292.11 2378.99 32.31 2010-10-11 22:15:53.000 284 33294.80 292.10 2378.99 32.31 2010-10-11 22:15:54.000 284 33294.95 292.13 2378.97 32.31 2010-10-11 22:15:55.000 284 33294.88 292.11 2379.00 32.31 2010-10-11 22:15:56.000 284 33294.84 292.08 2379.03 32.31 2010-10-11 22:15:57.000 284 33294.85 292.14 2379.01 32.31 2010-10-11 22:15:58.000 284 33294.90 292.14 2378.96 32.31 2010-10-11 22:15:59.000 284 33294.71 292.16 2379.01 32.31 2010-10-11 22:16:00.000 284 33294.74 292.15 2378.98 32.31 2010-10-11 22:16:01.000 284 33294.78 292.15 2379.05 32.31 2010-10-11 22:16:02.000 284 33294.76 292.16 2378.97 32.31 2010-10-11 22:16:03.000 284 33294.79 292.13 2379.06 32.31 2010-10-11 22:16:04.000 284 33294.78 292.10 2379.03 32.31 2010-10-11 22:16:05.000 284 33294.76 292.10 2379.07 32.31 2010-10-11 22:16:06.000 284 33294.72 292.17 2379.05 32.31 2010-10-11 22:16:07.000 284 33294.66 292.17 2379.09 32.31 2010-10-11 22:16:08.000 284 33294.71 292.16 2379.04 32.31 2010-10-11 22:16:09.000 284 33294.78 292.22 2378.98 32.31 2010-10-11 22:16:10.000 284 33294.76 292.15 2379.01 32.31 2010-10-11 22:16:11.000 284 33294.67 292.16 2379.02 32.31 2010-10-11 22:16:12.000 284 33294.66 292.20 2379.07 32.31 2010-10-11 22:16:13.000 284 33294.80 292.17 2379.01 32.31 2010-10-11 22:16:14.000 284 33294.67 292.13 2378.99 32.31 2010-10-11 22:16:15.000 284 33294.69 292.22 2379.16 32.31 2010-10-11 22:16:16.000 284 33294.69 292.18 2379.02 32.31 2010-10-11 22:16:17.000 284 33294.68 292.17 2379.16 32.31 2010-10-11 22:16:18.000 284 33294.69 292.18 2379.02 32.31 2010-10-11 22:16:19.000 284 33294.68 292.20 2378.91 32.31 2010-10-11 22:16:20.000 284 33294.65 292.19 2378.95 32.31 2010-10-11 22:16:21.000 284 33294.62 292.21 2379.08 32.31 2010-10-11 22:16:22.000 284 33294.58 292.19 2379.10 32.31 2010-10-11 22:16:23.000 284 33294.63 292.25 2379.07 32.31 2010-10-11 22:16:24.000 284 33294.59 292.25 2379.08 32.31 2010-10-11 22:16:25.000 284 33294.65 292.23 2379.15 32.31 2010-10-11 22:16:26.000 284 33294.62 292.23 2379.12 32.31 2010-10-11 22:16:27.000 284 33294.61 292.25 2379.10 32.31 2010-10-11 22:16:28.000 284 33294.63 292.23 2379.18 32.31 2010-10-11 22:16:29.000 284 33294.63 292.25 2379.20 32.31 2010-10-11 22:16:30.000 284 33294.56 292.30 2379.09 32.31 2010-10-11 22:16:31.000 284 33294.57 292.27 2379.16 32.31 2010-10-11 22:16:32.000 284 33294.45 292.26 2379.12 32.31 2010-10-11 22:16:33.000 284 33294.60 292.27 2379.11 32.31 2010-10-11 22:16:34.000 284 33294.44 292.30 2379.12 32.31 2010-10-11 22:16:35.000 284 33294.50 292.31 2379.12 32.31 2010-10-11 22:16:36.000 284 33294.43 292.34 2379.21 32.31 2010-10-11 22:16:37.000 284 33294.52 292.31 2379.10 32.31 2010-10-11 22:16:38.000 284 33294.54 292.30 2379.14 32.31 2010-10-11 22:16:39.000 284 33294.45 292.31 2379.14 32.31 2010-10-11 22:16:40.000 284 33294.53 292.31 2379.09 32.31 2010-10-11 22:16:41.000 284 33294.49 292.34 2379.21 32.31 2010-10-11 22:16:42.000 284 33294.50 292.34 2379.21 32.31 2010-10-11 22:16:43.000 284 33294.47 292.32 2379.13 32.31 2010-10-11 22:16:44.000 284 33294.38 292.32 2379.10 32.31 2010-10-11 22:16:45.000 284 33294.42 292.33 2379.13 32.31 2010-10-11 22:16:46.000 284 33294.38 292.32 2379.25 32.31 2010-10-11 22:16:47.000 284 33294.40 292.34 2379.12 32.31 2010-10-11 22:16:48.000 284 33294.41 292.42 2379.16 32.31 2010-10-11 22:16:49.000 284 33294.46 292.35 2379.18 32.31 2010-10-11 22:16:50.000 284 33294.39 292.33 2379.12 32.31 2010-10-11 22:16:51.000 284 33294.37 292.36 2379.20 32.31 2010-10-11 22:16:52.000 284 33294.37 292.36 2379.21 32.31 2010-10-11 22:16:53.000 284 33294.43 292.40 2379.16 32.31 2010-10-11 22:16:54.000 284 33294.30 292.40 2379.21 32.31 2010-10-11 22:16:55.000 284 33294.31 292.40 2379.24 32.31 2010-10-11 22:16:56.000 284 33294.21 292.38 2379.21 32.31 2010-10-11 22:16:57.000 284 33294.28 292.38 2379.20 32.31 2010-10-11 22:16:58.000 284 33294.24 292.42 2379.21 32.31 2010-10-11 22:16:59.000 284 33294.24 292.44 2379.20 32.31 2010-10-11 22:17:00.000 284 33294.29 292.41 2379.25 32.31 2010-10-11 22:17:01.000 284 33294.40 292.44 2379.21 32.31 2010-10-11 22:17:02.000 284 33294.28 292.45 2379.23 32.31 2010-10-11 22:17:03.000 284 33294.25 292.46 2379.29 32.31 2010-10-11 22:17:04.000 284 33294.29 292.45 2379.25 32.31 2010-10-11 22:17:05.000 284 33294.21 292.44 2379.27 32.31 2010-10-11 22:17:06.000 284 33294.29 292.44 2379.23 32.31 2010-10-11 22:17:07.000 284 33294.20 292.47 2379.30 32.31 2010-10-11 22:17:08.000 284 33294.21 292.49 2379.30 32.31 2010-10-11 22:17:09.000 284 33294.25 292.50 2379.23 32.31 2010-10-11 22:17:10.000 284 33294.21 292.48 2379.18 32.31 2010-10-11 22:17:11.000 284 33294.31 292.47 2379.30 32.31 2010-10-11 22:17:12.000 284 33294.11 292.49 2379.40 32.31 2010-10-11 22:17:13.000 284 33294.29 292.50 2379.28 32.31 2010-10-11 22:17:14.000 284 33294.19 292.50 2379.21 32.31 2010-10-11 22:17:15.000 284 33294.18 292.50 2379.33 32.31 2010-10-11 22:17:16.000 284 33294.16 292.50 2379.34 32.31 2010-10-11 22:17:17.000 284 33294.20 292.51 2379.23 32.31 2010-10-11 22:17:18.000 284 33294.18 292.54 2379.31 32.31 2010-10-11 22:17:19.000 284 33294.06 292.54 2379.30 32.31 2010-10-11 22:17:20.000 284 33294.18 292.49 2379.29 32.31 2010-10-11 22:17:21.000 284 33294.13 292.54 2379.27 32.31 2010-10-11 22:17:22.000 284 33294.14 292.52 2379.39 32.31 2010-10-11 22:17:23.000 284 33294.14 292.56 2379.34 32.31 2010-10-11 22:17:24.000 284 33294.14 292.54 2379.25 32.31 2010-10-11 22:17:25.000 284 33293.99 292.54 2379.27 32.31 2010-10-11 22:17:26.000 284 33294.10 292.54 2379.30 32.31 2010-10-11 22:17:27.000 284 33294.18 292.58 2379.34 32.31 2010-10-11 22:17:28.000 284 33294.10 292.56 2379.43 32.31 2010-10-11 22:17:29.000 284 33294.02 292.55 2379.23 32.31 2010-10-11 22:17:30.000 284 33294.06 292.59 2379.28 32.31 2010-10-11 22:17:31.000 284 33293.96 292.55 2379.33 32.31 2010-10-11 22:17:32.000 284 33293.96 292.59 2379.36 32.31 2010-10-11 22:17:33.000 284 33294.06 292.59 2379.40 32.31 2010-10-11 22:17:34.000 284 33294.07 292.62 2379.32 32.31 2010-10-11 22:17:35.000 284 33293.96 292.61 2379.33 32.31 2010-10-11 22:17:36.000 284 33294.06 292.59 2379.36 32.31 2010-10-11 22:17:37.000 284 33293.96 292.62 2379.42 32.31 2010-10-11 22:17:38.000 284 33293.96 292.62 2379.36 32.31 2010-10-11 22:17:39.000 284 33293.95 292.61 2379.38 32.31 2010-10-11 22:17:40.000 284 33293.96 292.60 2379.37 32.31 2010-10-11 22:17:41.000 284 33293.90 292.61 2379.36 32.31 2010-10-11 22:17:42.000 284 33293.91 292.63 2379.29 32.31 2010-10-11 22:17:43.000 284 33294.00 292.67 2379.39 32.31 2010-10-11 22:17:44.000 284 33293.98 292.65 2379.38 32.31 2010-10-11 22:17:45.000 284 33293.90 292.64 2379.36 32.31 2010-10-11 22:17:46.000 284 33293.96 292.68 2379.32 32.31 2010-10-11 22:17:47.000 284 33293.85 292.68 2379.41 32.31 2010-10-11 22:17:48.000 284 33294.03 292.71 2379.38 32.31 2010-10-11 22:17:49.000 284 33293.92 292.67 2379.38 32.31 2010-10-11 22:17:50.000 284 33293.86 292.68 2379.38 32.31 2010-10-11 22:17:51.000 284 33293.88 292.69 2379.38 32.31 2010-10-11 22:17:52.000 284 33293.86 292.70 2379.37 32.31 2010-10-11 22:17:53.000 284 33293.81 292.69 2379.41 32.31 2010-10-11 22:17:54.000 284 33293.91 292.70 2379.40 32.31 2010-10-11 22:17:55.000 284 33293.87 292.70 2379.33 32.31 2010-10-11 22:17:56.000 284 33293.86 292.69 2379.35 32.31 2010-10-11 22:17:57.000 284 33293.89 292.71 2379.39 32.31 2010-10-11 22:17:58.000 284 33293.89 292.70 2379.45 32.31 2010-10-11 22:17:59.000 284 33293.87 292.70 2379.48 32.31 2010-10-11 22:18:00.000 284 33293.80 292.69 2379.41 32.31 2010-10-11 22:18:01.000 284 33293.89 292.71 2379.38 32.31 2010-10-11 22:18:02.000 284 33293.75 292.71 2379.42 32.31 2010-10-11 22:18:03.000 284 33293.73 292.72 2379.38 32.31 2010-10-11 22:18:04.000 284 33293.77 292.69 2379.39 32.31 2010-10-11 22:18:05.000 284 33293.75 292.68 2379.48 32.31 2010-10-11 22:18:06.000 284 33293.79 292.71 2379.50 32.31 2010-10-11 22:18:07.000 284 33293.76 292.75 2379.34 32.31 2010-10-11 22:18:08.000 284 33293.72 292.74 2379.34 32.31 2010-10-11 22:18:09.000 284 33293.78 292.76 2379.43 32.31 2010-10-11 22:18:10.000 284 33293.81 292.77 2379.41 32.31 2010-10-11 22:18:11.000 284 33293.73 292.79 2379.39 32.31 2010-10-11 22:18:12.000 284 33293.70 292.79 2379.35 32.31 2010-10-11 22:18:13.000 284 33293.78 292.75 2379.43 32.31 2010-10-11 22:18:14.000 284 33293.72 292.78 2379.45 32.31 2010-10-11 22:18:15.000 284 33293.73 292.78 2379.43 32.31 2010-10-11 22:18:16.000 284 33293.80 292.79 2379.44 32.31 2010-10-11 22:18:17.000 284 33293.69 292.77 2379.38 32.31 2010-10-11 22:18:18.000 284 33293.69 292.81 2379.39 32.31 2010-10-11 22:18:19.000 284 33293.84 292.77 2379.47 32.31 2010-10-11 22:18:20.000 284 33293.76 292.78 2379.39 32.31 2010-10-11 22:18:21.000 284 33293.76 292.79 2379.39 32.31 2010-10-11 22:18:22.000 284 33293.64 292.85 2379.42 32.31 2010-10-11 22:18:23.000 284 33293.60 292.78 2379.36 32.31 2010-10-11 22:18:24.000 284 33293.70 292.78 2379.46 32.31 2010-10-11 22:18:25.000 284 33293.71 292.80 2379.41 32.31 2010-10-11 22:18:26.000 284 33293.66 292.84 2379.34 32.31 2010-10-11 22:18:27.000 284 33293.58 292.82 2379.39 32.31 2010-10-11 22:18:28.000 284 33293.60 292.83 2379.50 32.31 2010-10-11 22:18:29.000 284 33293.57 292.82 2379.41 32.31 2010-10-11 22:18:30.000 284 33293.64 292.83 2379.48 32.31 2010-10-11 22:18:31.000 284 33293.56 292.82 2379.43 32.31 2010-10-11 22:18:32.000 284 33293.57 292.79 2379.42 32.31 2010-10-11 22:18:33.000 284 33293.55 292.83 2379.50 32.31 2010-10-11 22:18:34.000 284 33293.53 292.82 2379.38 32.31 2010-10-11 22:18:35.000 284 33293.56 292.85 2379.46 32.31 2010-10-11 22:18:36.000 284 33293.51 292.87 2379.41 32.31 2010-10-11 22:18:37.000 284 33293.56 292.84 2379.43 32.31 2010-10-11 22:18:38.000 284 33293.57 292.85 2379.48 32.31 2010-10-11 22:18:39.000 284 33293.46 292.83 2379.42 32.31 2010-10-11 22:18:40.000 284 33293.53 292.85 2379.43 32.31 2010-10-11 22:18:41.000 284 33293.47 292.85 2379.45 32.31 2010-10-11 22:18:42.000 284 33293.42 292.83 2379.47 32.31 2010-10-11 22:18:43.000 284 33293.42 292.90 2379.51 32.31 2010-10-11 22:18:44.000 284 33293.48 292.89 2379.55 32.31 2010-10-11 22:18:45.000 284 33293.41 292.88 2379.48 32.31 2010-10-11 22:18:46.000 284 33293.42 292.89 2379.40 32.31 2010-10-11 22:18:47.000 284 33293.45 292.88 2379.48 32.31 2010-10-11 22:18:48.000 284 33293.43 292.87 2379.62 32.31 2010-10-11 22:18:49.000 284 33293.34 292.90 2379.54 32.31 2010-10-11 22:18:50.000 284 33293.38 292.92 2379.48 32.31 2010-10-11 22:18:51.000 284 33293.42 292.84 2379.53 32.31 2010-10-11 22:18:52.000 284 33293.32 292.89 2379.42 32.31 2010-10-11 22:18:53.000 284 33293.39 292.90 2379.52 32.31 2010-10-11 22:18:54.000 284 33293.28 292.90 2379.43 32.31 2010-10-11 22:18:55.000 284 33293.29 292.89 2379.52 32.31 2010-10-11 22:18:56.000 284 33293.29 292.90 2379.45 32.31 2010-10-11 22:18:57.000 284 33293.38 292.91 2379.52 32.31 2010-10-11 22:18:58.000 284 33293.20 292.93 2379.57 32.31 2010-10-11 22:18:59.000 284 33293.31 292.94 2379.43 32.31 2010-10-11 22:19:00.000 284 33293.17 292.93 2379.48 32.31 2010-10-11 22:19:01.000 284 33293.17 292.96 2379.45 32.31 2010-10-11 22:19:02.000 284 33293.16 292.95 2379.47 32.31 2010-10-11 22:19:03.000 284 33293.14 292.96 2379.52 32.31 2010-10-11 22:19:04.000 284 33293.27 292.95 2379.51 32.31 2010-10-11 22:19:05.000 284 33293.14 292.98 2379.51 32.31 2010-10-11 22:19:06.000 284 33293.17 292.97 2379.49 32.31 2010-10-11 22:19:07.000 284 33293.14 292.98 2379.53 32.31 2010-10-11 22:19:08.000 284 33293.16 292.97 2379.51 32.31 2010-10-11 22:19:09.000 284 33293.11 293.00 2379.55 32.31 2010-10-11 22:19:10.000 284 33293.13 293.00 2379.51 32.31 2010-10-11 22:19:11.000 284 33293.16 293.02 2379.46 32.31 2010-10-11 22:19:12.000 284 33293.08 293.05 2379.64 32.31 2010-10-11 22:19:13.000 284 33293.07 292.99 2379.52 32.31 2010-10-11 22:19:14.000 284 33293.07 292.95 2379.51 32.31 2010-10-11 22:19:15.000 284 33293.06 292.97 2379.53 32.31 2010-10-11 22:19:16.000 284 33293.08 293.00 2379.52 32.31 2010-10-11 22:19:17.000 284 33292.92 293.01 2379.54 32.31 2010-10-11 22:19:18.000 284 33293.00 293.00 2379.57 32.31 2010-10-11 22:19:19.000 284 33292.93 293.05 2379.68 32.31 2010-10-11 22:19:20.000 284 33292.91 293.03 2379.51 32.31 2010-10-11 22:19:21.000 284 33292.98 293.08 2379.60 32.31 2010-10-11 22:19:22.000 284 33293.01 293.03 2379.51 32.31 2010-10-11 22:19:23.000 284 33292.92 293.06 2379.60 32.31 2010-10-11 22:19:24.000 284 33292.89 292.99 2379.58 32.31 2010-10-11 22:19:25.000 284 33292.90 293.04 2379.55 32.31 2010-10-11 22:19:26.000 284 33292.92 293.04 2379.57 32.31 2010-10-11 22:19:27.000 284 33292.89 293.02 2379.55 32.31 2010-10-11 22:19:28.000 284 33292.90 293.03 2379.54 32.31 2010-10-11 22:19:29.000 284 33292.83 293.04 2379.54 32.31 2010-10-11 22:19:30.000 284 33292.83 293.08 2379.60 32.31 2010-10-11 22:19:31.000 284 33292.92 293.10 2379.55 32.31 2010-10-11 22:19:32.000 284 33292.84 293.09 2379.52 32.31 2010-10-11 22:19:33.000 284 33292.93 293.11 2379.60 32.31 2010-10-11 22:19:34.000 284 33292.89 293.08 2379.58 32.31 2010-10-11 22:19:35.000 284 33292.72 293.06 2379.62 32.31 2010-10-11 22:19:36.000 284 33292.73 293.10 2379.58 32.31 2010-10-11 22:19:37.000 284 33292.88 293.10 2379.64 32.31 2010-10-11 22:19:38.000 284 33292.80 293.15 2379.64 32.31 2010-10-11 22:19:39.000 284 33292.85 293.08 2379.66 32.31 2010-10-11 22:19:40.000 284 33292.88 293.07 2379.62 32.31 2010-10-11 22:19:41.000 284 33292.89 293.14 2379.55 32.31 2010-10-11 22:19:42.000 284 33292.80 293.15 2379.58 32.31 2010-10-11 22:19:43.000 284 33292.83 293.13 2379.64 32.31 2010-10-11 22:19:44.000 284 33292.82 293.15 2379.58 32.31 2010-10-11 22:19:45.000 284 33292.82 293.14 2379.63 32.31 2010-10-11 22:19:46.000 284 33292.86 293.13 2379.55 32.31 2010-10-11 22:19:47.000 284 33292.79 293.10 2379.60 32.31 2010-10-11 22:19:48.000 284 33292.86 293.17 2379.56 32.31 2010-10-11 22:19:49.000 284 33292.84 293.13 2379.64 32.31 2010-10-11 22:19:50.000 284 33292.80 293.18 2379.61 32.31 2010-10-11 22:19:51.000 284 33292.86 293.15 2379.60 32.31 2010-10-11 22:19:52.000 284 33292.77 293.18 2379.66 32.31 2010-10-11 22:19:53.000 284 33292.86 293.17 2379.60 32.31 2010-10-11 22:19:54.000 284 33292.71 293.17 2379.61 32.31 2010-10-11 22:19:55.000 284 33292.88 293.21 2379.67 32.31 2010-10-11 22:19:56.000 284 33292.73 293.15 2379.67 32.31 2010-10-11 22:19:57.000 284 33292.79 293.20 2379.58 32.31 2010-10-11 22:19:58.000 284 33292.87 293.15 2379.62 32.31 2010-10-11 22:19:59.000 284 33292.82 293.14 2379.61 32.31 2010-10-11 22:20:00.000 284 33292.88 293.17 2379.61 32.31 2010-10-11 22:20:01.000 284 33292.73 293.20 2379.60 32.31 2010-10-11 22:20:02.000 284 33292.78 293.18 2379.57 32.31 2010-10-11 22:20:03.000 284 33292.76 293.23 2379.68 32.31 2010-10-11 22:20:04.000 284 33292.83 293.24 2379.66 32.31 2010-10-11 22:20:05.000 284 33292.72 293.24 2379.63 32.31 2010-10-11 22:20:06.000 284 33292.84 293.23 2379.61 32.31 2010-10-11 22:20:07.000 284 33292.88 293.22 2379.62 32.31 2010-10-11 22:20:08.000 284 33292.88 293.23 2379.54 32.31 2010-10-11 22:20:09.000 284 33292.93 293.26 2379.51 32.31 2010-10-11 22:20:10.000 284 33292.91 293.24 2379.58 32.31 2010-10-11 22:20:11.000 284 33292.94 293.24 2379.58 32.31 2010-10-11 22:20:12.000 284 33293.00 293.25 2379.68 32.31 2010-10-11 22:20:13.000 284 33292.89 293.23 2379.61 32.31 2010-10-11 22:20:14.000 284 33292.96 293.27 2379.63 32.31 2010-10-11 22:20:15.000 284 33293.06 293.27 2379.64 32.31 2010-10-11 22:20:16.000 284 33293.09 293.22 2379.63 32.31 2010-10-11 22:20:17.000 284 33293.17 293.26 2379.60 32.31 2010-10-11 22:20:18.000 284 33293.07 293.22 2379.63 32.31 2010-10-11 22:20:19.000 284 33293.09 293.27 2379.49 32.31 2010-10-11 22:20:20.000 284 33293.10 293.29 2379.45 32.31 2010-10-11 22:20:21.000 284 33293.17 293.28 2379.50 32.31 2010-10-11 22:20:22.000 284 33293.16 293.26 2379.54 32.31 2010-10-11 22:20:23.000 284 33293.13 293.28 2379.52 32.31 2010-10-11 22:20:24.000 284 33293.11 293.29 2379.58 32.31 2010-10-11 22:20:25.000 284 33293.25 293.27 2379.63 32.31 2010-10-11 22:20:26.000 284 33293.21 293.28 2379.56 32.31 2010-10-11 22:20:27.000 284 33293.17 293.30 2379.51 32.31 2010-10-11 22:20:28.000 284 33293.22 293.32 2379.50 32.31 2010-10-11 22:20:29.000 284 33293.25 293.29 2379.51 32.31 2010-10-11 22:20:30.000 284 33293.20 293.31 2379.48 32.31 2010-10-11 22:20:31.000 284 33293.14 293.32 2379.50 32.31 2010-10-11 22:20:32.000 284 33293.25 293.31 2379.52 32.31 2010-10-11 22:20:33.000 284 33293.20 293.32 2379.46 32.31 2010-10-11 22:20:34.000 284 33293.25 293.33 2379.43 32.31 2010-10-11 22:20:35.000 284 33293.20 293.33 2379.42 32.31 2010-10-11 22:20:36.000 284 33293.21 293.30 2379.49 32.31 2010-10-11 22:20:37.000 284 33293.20 293.31 2379.34 32.31 2010-10-11 22:20:38.000 284 33293.12 293.34 2379.46 32.31 2010-10-11 22:20:39.000 284 33293.16 293.33 2379.52 32.31 2010-10-11 22:20:40.000 284 33293.17 293.34 2379.51 32.31 2010-10-11 22:20:41.000 284 33293.22 293.35 2379.45 32.31 2010-10-11 22:20:42.000 284 33293.09 293.37 2379.53 32.31 2010-10-11 22:20:43.000 284 33293.13 293.36 2379.57 32.31 2010-10-11 22:20:44.000 284 33293.12 293.37 2379.52 32.31 2010-10-11 22:20:45.000 284 33293.20 293.37 2379.52 32.31 2010-10-11 22:20:46.000 284 33293.19 293.36 2379.49 32.31 2010-10-11 22:20:47.000 284 33293.24 293.35 2379.48 32.31 2010-10-11 22:20:48.000 284 33293.10 293.36 2379.53 32.31 2010-10-11 22:20:49.000 284 33293.24 293.37 2379.57 32.31 2010-10-11 22:20:50.000 284 33293.21 293.36 2379.50 32.31 2010-10-11 22:20:51.000 284 33293.23 293.40 2379.48 32.31 2010-10-11 22:20:52.000 284 33293.19 293.39 2379.49 32.31 2010-10-11 22:20:53.000 284 33293.11 293.37 2379.50 32.31 2010-10-11 22:20:54.000 284 33293.08 293.42 2379.51 32.31 2010-10-11 22:20:55.000 284 33292.92 293.40 2379.48 32.31 2010-10-11 22:20:56.000 284 33292.91 293.42 2379.51 32.31 2010-10-11 22:20:57.000 284 33292.75 293.47 2379.56 32.31 2010-10-11 22:20:58.000 284 33292.64 293.44 2379.55 32.31 2010-10-11 22:20:59.000 284 33292.61 293.45 2379.48 32.31 2010-10-11 22:21:00.000 284 33292.52 293.49 2379.54 32.31 2010-10-11 22:21:01.000 284 33292.38 293.49 2379.49 32.31 2010-10-11 22:21:02.000 284 33292.33 293.48 2379.50 32.31 2010-10-11 22:21:03.000 284 33292.39 293.52 2379.53 32.31 2010-10-11 22:21:04.000 284 33292.27 293.50 2379.54 32.31 2010-10-11 22:21:05.000 284 33292.20 293.50 2379.56 32.31 2010-10-11 22:21:06.000 284 33292.36 293.53 2379.59 32.31 2010-10-11 22:21:07.000 284 33292.35 293.55 2379.61 32.31 2010-10-11 22:21:08.000 284 33292.30 293.55 2379.69 32.31 2010-10-11 22:21:09.000 284 33292.39 293.53 2379.66 32.31 2010-10-11 22:21:10.000 284 33292.45 293.52 2379.66 32.31 2010-10-11 22:21:11.000 284 33292.35 293.55 2379.62 32.31 2010-10-11 22:21:12.000 284 33292.47 293.57 2379.74 32.31 2010-10-11 22:21:13.000 284 33292.60 293.55 2379.73 32.31 2010-10-11 22:21:14.000 284 33292.49 293.51 2379.73 32.31 2010-10-11 22:21:15.000 284 33292.51 293.53 2379.65 32.31 2010-10-11 22:21:16.000 284 33292.54 293.52 2379.64 32.31 2010-10-11 22:21:17.000 284 33292.56 293.51 2379.72 32.31 2010-10-11 22:21:18.000 284 33292.60 293.54 2379.78 32.31 2010-10-11 22:21:19.000 284 33292.70 293.55 2379.69 32.31 2010-10-11 22:21:20.000 284 33292.67 293.56 2379.73 32.31 2010-10-11 22:21:21.000 284 33292.71 293.55 2379.71 32.31 2010-10-11 22:21:22.000 284 33292.75 293.54 2379.64 32.31 2010-10-11 22:21:23.000 284 33292.67 293.50 2379.67 32.31 2010-10-11 22:21:24.000 284 33292.80 293.57 2379.66 32.31 2010-10-11 22:21:25.000 284 33292.81 293.55 2379.63 32.31 2010-10-11 22:21:26.000 284 33292.72 293.53 2379.65 32.31 2010-10-11 22:21:27.000 284 33292.80 293.55 2379.62 32.31 2010-10-11 22:21:28.000 284 33292.82 293.54 2379.55 32.31 2010-10-11 22:21:29.000 284 33292.78 293.53 2379.58 32.31 2010-10-11 22:21:30.000 284 33292.82 293.56 2379.66 32.31 2010-10-11 22:21:31.000 284 33292.82 293.57 2379.61 32.31 2010-10-11 22:21:32.000 284 33292.82 293.60 2379.60 32.31 2010-10-11 22:21:33.000 284 33292.87 293.55 2379.62 32.31 2010-10-11 22:21:34.000 284 33292.92 293.58 2379.61 32.31 2010-10-11 22:21:35.000 284 33292.92 293.55 2379.64 32.31 2010-10-11 22:21:36.000 284 33292.84 293.57 2379.64 32.31 2010-10-11 22:21:37.000 284 33293.03 293.56 2379.60 32.31 2010-10-11 22:21:38.000 284 33292.91 293.54 2379.56 32.31 2010-10-11 22:21:39.000 284 33292.97 293.60 2379.60 32.31 2010-10-11 22:21:40.000 284 33292.97 293.59 2379.49 32.31 2010-10-11 22:21:41.000 284 33292.98 293.60 2379.60 32.31 2010-10-11 22:21:42.000 284 33293.01 293.58 2379.52 32.31 2010-10-11 22:21:43.000 284 33292.95 293.59 2379.56 32.31 2010-10-11 22:21:44.000 284 33292.98 293.62 2379.51 32.31 2010-10-11 22:21:45.000 284 33292.84 293.61 2379.50 32.31 2010-10-11 22:21:46.000 284 33292.96 293.59 2379.55 32.31 2010-10-11 22:21:47.000 284 33292.97 293.60 2379.55 32.31 2010-10-11 22:21:48.000 284 33292.96 293.61 2379.53 32.31 2010-10-11 22:21:49.000 284 33292.89 293.67 2379.57 32.31 2010-10-11 22:21:50.000 284 33292.98 293.64 2379.46 32.31 2010-10-11 22:21:51.000 284 33292.95 293.62 2379.52 32.31 2010-10-11 22:21:52.000 284 33293.02 293.59 2379.57 32.31 2010-10-11 22:21:53.000 284 33292.96 293.62 2379.53 32.31 2010-10-11 22:21:54.000 284 33293.04 293.65 2379.57 32.31 2010-10-11 22:21:55.000 284 33293.00 293.65 2379.51 32.31 2010-10-11 22:21:56.000 284 33293.09 293.64 2379.44 32.31 2010-10-11 22:21:57.000 284 33293.13 293.63 2379.48 32.31 2010-10-11 22:21:58.000 284 33293.09 293.64 2379.47 32.31 2010-10-11 22:21:59.000 284 33293.18 293.64 2379.54 32.31 2010-10-11 22:22:00.000 284 33293.25 293.58 2379.48 32.31 2010-10-11 22:22:01.000 284 33293.20 293.60 2379.49 32.31 2010-10-11 22:22:02.000 284 33293.28 293.61 2379.44 32.31 2010-10-11 22:22:03.000 284 33293.33 293.57 2379.48 32.31 2010-10-11 22:22:04.000 284 33293.52 293.59 2379.44 32.31 2010-10-11 22:22:05.000 284 33293.58 293.55 2379.42 32.31 2010-10-11 22:22:06.000 284 33293.50 293.58 2379.43 32.31 2010-10-11 22:22:07.000 284 33293.69 293.55 2379.41 32.31 2010-10-11 22:22:08.000 284 33293.79 293.48 2379.42 32.31 2010-10-11 22:22:09.000 284 33293.85 293.46 2379.48 32.31 2010-10-11 22:22:10.000 284 33293.94 293.45 2379.38 32.31 2010-10-11 22:22:11.000 284 33294.00 293.45 2379.26 32.31 2010-10-11 22:22:12.000 284 33294.14 293.43 2379.35 32.31 2010-10-11 22:22:13.000 284 33294.11 293.44 2379.27 32.31 2010-10-11 22:22:14.000 284 33294.23 293.39 2379.33 32.32 2010-10-11 22:22:15.000 284 33294.18 293.40 2379.33 32.31 2010-10-11 22:22:16.000 284 33294.28 293.38 2379.21 32.31 2010-10-11 22:22:17.000 284 33294.34 293.38 2379.21 32.31 2010-10-11 22:22:18.000 284 33294.39 293.35 2379.11 32.31 2010-10-11 22:22:19.000 284 33294.48 293.32 2379.10 32.31 2010-10-11 22:22:20.000 284 33294.48 293.32 2379.16 32.31 2010-10-11 22:22:21.000 284 33294.52 293.33 2379.12 32.31 2010-10-11 22:22:22.000 284 33294.60 293.28 2379.08 32.31 2010-10-11 22:22:23.000 284 33294.60 293.29 2379.12 32.32 2010-10-11 22:22:24.000 284 33294.72 293.28 2379.09 32.31 2010-10-11 22:22:25.000 284 33294.65 293.25 2378.98 32.31 2010-10-11 22:22:26.000 284 33294.78 293.27 2379.01 32.32 2010-10-11 22:22:27.000 284 33294.74 293.27 2379.02 32.32 2010-10-11 22:22:28.000 284 33294.85 293.31 2378.92 32.31 2010-10-11 22:22:29.000 284 33294.91 293.31 2378.90 32.32 2010-10-11 22:22:30.000 284 33294.89 293.25 2378.95 32.31 2010-10-11 22:22:31.000 284 33294.87 293.26 2378.95 32.31 2010-10-11 22:22:32.000 284 33294.93 293.29 2378.96 32.31 2010-10-11 22:22:33.000 284 33295.01 293.29 2378.93 32.31 2010-10-11 22:22:34.000 284 33295.01 293.29 2378.87 32.31 2010-10-11 22:22:35.000 284 33294.99 293.26 2378.84 32.31 2010-10-11 22:22:36.000 284 33295.04 293.31 2378.87 32.31 2010-10-11 22:22:37.000 284 33295.00 293.31 2378.84 32.31 2010-10-11 22:22:38.000 284 33295.09 293.30 2378.80 32.31 2010-10-11 22:22:39.000 284 33295.08 293.30 2378.77 32.31 2010-10-11 22:22:40.000 284 33295.14 293.31 2378.78 32.31 2010-10-11 22:22:41.000 284 33295.18 293.35 2378.76 32.32 2010-10-11 22:22:42.000 284 33295.21 293.30 2378.69 32.31 2010-10-11 22:22:43.000 284 33295.21 293.32 2378.84 32.32 2010-10-11 22:22:44.000 284 33295.27 293.32 2378.82 32.31 2010-10-11 22:22:45.000 284 33295.30 293.31 2378.80 32.31 2010-10-11 22:22:46.000 284 33295.33 293.38 2378.77 32.32 2010-10-11 22:22:47.000 284 33295.38 293.40 2378.68 32.32 2010-10-11 22:22:48.000 284 33295.48 293.38 2378.70 32.31 2010-10-11 22:22:49.000 284 33295.41 293.43 2378.70 32.31 2010-10-11 22:22:50.000 284 33295.42 293.42 2378.66 32.32 2010-10-11 22:22:51.000 284 33295.52 293.41 2378.70 32.32 2010-10-11 22:22:52.000 284 33295.44 293.44 2378.72 32.32 2010-10-11 22:22:53.000 284 33295.50 293.48 2378.74 32.32 2010-10-11 22:22:54.000 284 33295.52 293.50 2378.61 32.32 2010-10-11 22:22:55.000 284 33295.59 293.55 2378.65 32.31 2010-10-11 22:22:56.000 284 33295.45 293.47 2378.70 32.31 2010-10-11 22:22:57.000 284 33295.50 293.53 2378.76 32.32 2010-10-11 22:22:58.000 284 33295.54 293.56 2378.68 32.32 2010-10-11 22:22:59.000 284 33295.55 293.53 2378.67 32.32 2010-10-11 22:23:00.000 284 33295.52 293.57 2378.70 32.32 2010-10-11 22:23:01.000 284 33295.61 293.62 2378.72 32.32 2010-10-11 22:23:02.000 284 33295.54 293.57 2378.62 32.32 2010-10-11 22:23:03.000 284 33295.51 293.60 2378.68 32.32 2010-10-11 22:23:04.000 284 33295.49 293.62 2378.62 32.32 2010-10-11 22:23:05.000 284 33295.52 293.65 2378.72 32.32 2010-10-11 22:23:06.000 284 33295.62 293.70 2378.67 32.32 2010-10-11 22:23:07.000 284 33295.58 293.68 2378.59 32.32 2010-10-11 22:23:08.000 284 33295.50 293.69 2378.73 32.32 2010-10-11 22:23:09.000 284 33295.49 293.67 2378.76 32.32 2010-10-11 22:23:10.000 284 33295.55 293.73 2378.67 32.32 2010-10-11 22:23:11.000 284 33295.65 293.80 2378.71 32.32 2010-10-11 22:23:12.000 284 33295.51 293.73 2378.67 32.32 2010-10-11 22:23:13.000 284 33295.59 293.75 2378.74 32.32 2010-10-11 22:23:14.000 284 33295.69 293.79 2378.77 32.32 2010-10-11 22:23:15.000 284 33295.62 293.76 2378.71 32.31 2010-10-11 22:23:16.000 284 33295.64 293.84 2378.76 32.32 2010-10-11 22:23:17.000 284 33295.80 293.81 2378.78 32.32 2010-10-11 22:23:18.000 284 33295.74 293.82 2378.72 32.32 2010-10-11 22:23:19.000 284 33295.67 293.84 2378.72 32.32 2010-10-11 22:23:20.000 284 33295.68 293.84 2378.68 32.32 2010-10-11 22:23:21.000 284 33295.71 293.85 2378.70 32.32 2010-10-11 22:23:22.000 284 33295.72 293.84 2378.73 32.32 2010-10-11 22:23:23.000 284 33295.72 293.84 2378.71 32.32 2010-10-11 22:23:24.000 284 33295.78 293.84 2378.72 32.32 2010-10-11 22:23:25.000 284 33295.74 293.80 2378.76 32.32 2010-10-11 22:23:26.000 284 33295.87 293.82 2378.79 32.32 2010-10-11 22:23:27.000 284 33295.90 293.82 2378.76 32.32 2010-10-11 22:23:28.000 284 33295.87 293.80 2378.80 32.32 2010-10-11 22:23:29.000 284 33295.93 293.79 2378.76 32.32 2010-10-11 22:23:30.000 284 33296.05 293.81 2378.79 32.32 2010-10-11 22:23:31.000 284 33296.04 293.81 2378.76 32.32 2010-10-11 22:23:32.000 284 33295.93 293.81 2378.84 32.32 2010-10-11 22:23:33.000 284 33295.99 293.78 2378.83 32.32 2010-10-11 22:23:34.000 284 33295.96 293.81 2378.77 32.32 2010-10-11 22:23:35.000 284 33295.95 293.74 2378.71 32.31 2010-10-11 22:23:36.000 284 33295.88 293.75 2378.78 32.32 2010-10-11 22:23:37.000 284 33296.06 293.71 2378.76 32.32 2010-10-11 22:23:38.000 284 33296.08 293.78 2378.70 32.32 2010-10-11 22:23:39.000 284 33296.03 293.72 2378.75 32.32 2010-10-11 22:23:40.000 284 33296.10 293.73 2378.81 32.32 2010-10-11 22:23:41.000 284 33296.22 293.75 2378.72 32.32 2010-10-11 22:23:42.000 284 33296.22 293.78 2378.76 32.32 2010-10-11 22:23:43.000 284 33296.21 293.74 2378.68 32.32 2010-10-11 22:23:44.000 284 33296.32 293.72 2378.78 32.32 2010-10-11 22:23:45.000 284 33296.33 293.72 2378.78 32.32 2010-10-11 22:23:46.000 284 33296.40 293.73 2378.74 32.32 2010-10-11 22:23:47.000 284 33296.45 293.67 2378.80 32.32 2010-10-11 22:23:48.000 284 33296.50 293.73 2378.76 32.32 2010-10-11 22:23:49.000 284 33296.45 293.72 2378.71 32.32 2010-10-11 22:23:50.000 284 33296.62 293.69 2378.65 32.32 2010-10-11 22:23:51.000 284 33296.53 293.68 2378.67 32.32 2010-10-11 22:23:52.000 284 33296.57 293.73 2378.76 32.32 2010-10-11 22:23:53.000 284 33296.54 293.75 2378.63 32.32 2010-10-11 22:23:54.000 284 33296.48 293.78 2378.63 32.32 2010-10-11 22:23:55.000 284 33296.51 293.75 2378.67 32.32 2010-10-11 22:23:56.000 284 33296.47 293.76 2378.64 32.32 2010-10-11 22:23:57.000 284 33296.43 293.77 2378.67 32.32 2010-10-11 22:23:58.000 284 33296.37 293.83 2378.70 32.32 2010-10-11 22:23:59.000 284 33296.34 293.82 2378.62 32.32 2010-10-11 22:24:00.000 284 33296.45 293.79 2378.61 32.32 2010-10-11 22:24:01.000 284 33296.36 293.82 2378.61 32.32 2010-10-11 22:24:02.000 284 33296.41 293.83 2378.61 32.32 2010-10-11 22:24:03.000 284 33296.38 293.81 2378.65 32.32 2010-10-11 22:24:04.000 284 33296.43 293.81 2378.67 32.32 2010-10-11 22:24:05.000 284 33296.49 293.86 2378.66 32.32 2010-10-11 22:24:06.000 284 33296.55 293.86 2378.71 32.32 2010-10-11 22:24:07.000 284 33296.43 293.87 2378.68 32.32 2010-10-11 22:24:08.000 284 33296.48 293.84 2378.67 32.32 2010-10-11 22:24:09.000 284 33296.46 293.85 2378.64 32.32 2010-10-11 22:24:10.000 284 33296.51 293.87 2378.70 32.32 2010-10-11 22:24:11.000 284 33296.50 293.93 2378.68 32.32 2010-10-11 22:24:12.000 284 33296.52 293.86 2378.64 32.32 2010-10-11 22:24:13.000 284 33296.46 293.96 2378.77 32.32 2010-10-11 22:24:14.000 284 33296.73 293.91 2378.59 32.32 2010-10-11 22:24:15.000 284 33296.69 293.89 2378.70 32.32 2010-10-11 22:24:16.000 284 33296.74 293.92 2378.66 32.32 2010-10-11 22:24:17.000 284 33296.77 293.91 2378.66 32.32 2010-10-11 22:24:18.000 284 33296.81 293.91 2378.71 32.32 2010-10-11 22:24:19.000 284 33296.92 293.94 2378.69 32.32 2010-10-11 22:24:20.000 284 33296.93 293.93 2378.64 32.32 2010-10-11 22:24:21.000 284 33297.05 293.91 2378.59 32.32 2010-10-11 22:24:22.000 284 33297.07 293.95 2378.69 32.32 2010-10-11 22:24:23.000 284 33297.13 294.00 2378.69 32.32 2010-10-11 22:24:24.000 284 33297.10 293.89 2378.65 32.32 2010-10-11 22:24:25.000 284 33297.17 293.97 2378.66 32.32 2010-10-11 22:24:26.000 284 33297.18 293.99 2378.68 32.32 2010-10-11 22:24:27.000 284 33297.13 293.97 2378.62 32.32 2010-10-11 22:24:28.000 284 33297.19 294.00 2378.65 32.32 2010-10-11 22:24:29.000 284 33297.23 294.05 2378.53 32.32 2010-10-11 22:24:30.000 284 33297.21 294.05 2378.64 32.32 2010-10-11 22:24:31.000 284 33297.17 294.05 2378.58 32.32 2010-10-11 22:24:32.000 284 33297.24 294.11 2378.60 32.32 2010-10-11 22:24:33.000 284 33297.14 294.09 2378.57 32.32 2010-10-11 22:24:34.000 284 33297.02 294.08 2378.62 32.32 2010-10-11 22:24:35.000 284 33297.11 294.06 2378.59 32.32 2010-10-11 22:24:36.000 284 33297.05 294.05 2378.60 32.32 2010-10-11 22:24:37.000 284 33297.01 294.05 2378.69 32.32 2010-10-11 22:24:38.000 284 33296.98 294.07 2378.65 32.32 2010-10-11 22:24:39.000 284 33296.96 294.03 2378.61 32.32 2010-10-11 22:24:40.000 284 33296.97 294.11 2378.72 32.32 2010-10-11 22:24:41.000 284 33296.92 294.07 2378.67 32.32 2010-10-11 22:24:42.000 284 33296.92 294.13 2378.55 32.32 2010-10-11 22:24:43.000 284 33296.85 294.09 2378.63 32.32 2010-10-11 22:24:44.000 284 33296.74 294.14 2378.72 32.32 2010-10-11 22:24:45.000 284 33296.79 294.13 2378.77 32.32 2010-10-11 22:24:46.000 284 33296.81 294.14 2378.71 32.32 2010-10-11 22:24:47.000 284 33296.76 294.15 2378.68 32.32 2010-10-11 22:24:48.000 284 33296.68 294.11 2378.68 32.32 2010-10-11 22:24:49.000 284 33296.82 294.09 2378.66 32.32 2010-10-11 22:24:50.000 284 33296.81 294.15 2378.80 32.32 2010-10-11 22:24:51.000 284 33296.84 294.14 2378.72 32.32 2010-10-11 22:24:52.000 284 33296.80 294.15 2378.76 32.32 2010-10-11 22:24:53.000 284 33296.89 294.13 2378.76 32.32 2010-10-11 22:24:54.000 284 33296.90 294.09 2378.79 32.32 2010-10-11 22:24:55.000 284 33296.92 294.14 2378.77 32.32 2010-10-11 22:24:56.000 284 33296.93 294.14 2378.90 32.32 2010-10-11 22:24:57.000 284 33296.92 294.10 2378.82 32.32 2010-10-11 22:24:58.000 284 33297.04 294.13 2378.82 32.32 2010-10-11 22:24:59.000 284 33297.15 294.07 2378.83 32.32 2010-10-11 22:25:00.000 284 33297.21 294.10 2378.80 32.32 2010-10-11 22:25:01.000 284 33297.27 294.07 2378.84 32.32 2010-10-11 22:25:02.000 284 33297.29 294.03 2378.84 32.32 2010-10-11 22:25:03.000 284 33297.38 293.97 2378.76 32.32 2010-10-11 22:25:04.000 284 33297.48 293.93 2378.78 32.32 2010-10-11 22:25:05.000 284 33297.58 293.99 2378.78 32.32 2010-10-11 22:25:06.000 284 33297.67 294.03 2378.83 32.32 2010-10-11 22:25:07.000 284 33297.82 293.96 2378.81 32.32 2010-10-11 22:25:08.000 284 33297.86 293.93 2378.68 32.32 2010-10-11 22:25:09.000 284 33297.98 293.93 2378.71 32.32 2010-10-11 22:25:10.000 284 33298.06 293.92 2378.72 32.32 2010-10-11 22:25:11.000 284 33298.06 293.87 2378.70 32.32 2010-10-11 22:25:12.000 284 33298.11 293.88 2378.73 32.32 2010-10-11 22:25:13.000 284 33298.12 293.89 2378.64 32.32 2010-10-11 22:25:14.000 284 33298.28 293.89 2378.67 32.32 2010-10-11 22:25:15.000 284 33298.28 293.86 2378.68 32.32 2010-10-11 22:25:16.000 284 33298.36 293.87 2378.59 32.32 2010-10-11 22:25:17.000 284 33298.47 293.82 2378.66 32.32 2010-10-11 22:25:18.000 284 33298.35 293.82 2378.68 32.32 2010-10-11 22:25:19.000 284 33298.48 293.82 2378.54 32.32 2010-10-11 22:25:20.000 284 33298.54 293.84 2378.55 32.32 2010-10-11 22:25:21.000 284 33298.54 293.82 2378.53 32.32 2010-10-11 22:25:22.000 284 33298.62 293.78 2378.49 32.32 2010-10-11 22:25:23.000 284 33298.53 293.81 2378.47 32.32 2010-10-11 22:25:24.000 284 33298.62 293.81 2378.45 32.32 2010-10-11 22:25:25.000 284 33298.63 293.81 2378.44 32.32 2010-10-11 22:25:26.000 284 33298.64 293.84 2378.49 32.32 2010-10-11 22:25:27.000 284 33298.60 293.84 2378.44 32.32 2010-10-11 22:25:28.000 284 33298.65 293.82 2378.43 32.32 2010-10-11 22:25:29.000 284 33298.62 293.82 2378.37 32.32 2010-10-11 22:25:30.000 284 33298.59 293.85 2378.47 32.32 2010-10-11 22:25:31.000 284 33298.52 293.87 2378.33 32.32 2010-10-11 22:25:32.000 284 33298.53 293.86 2378.37 32.32 2010-10-11 22:25:33.000 284 33298.57 293.88 2378.36 32.32 2010-10-11 22:25:34.000 284 33298.63 293.83 2378.48 32.32 2010-10-11 22:25:35.000 284 33298.56 293.88 2378.46 32.32 2010-10-11 22:25:36.000 284 33298.56 293.91 2378.37 32.32 2010-10-11 22:25:37.000 284 33298.54 293.88 2378.36 32.32 2010-10-11 22:25:38.000 284 33298.59 293.88 2378.47 32.32 2010-10-11 22:25:39.000 284 33298.62 293.87 2378.41 32.32 2010-10-11 22:25:40.000 284 33298.72 293.81 2378.40 32.32 2010-10-11 22:25:41.000 284 33298.79 293.85 2378.38 32.32 2010-10-11 22:25:42.000 284 33298.91 293.87 2378.39 32.32 2010-10-11 22:25:43.000 284 33298.84 293.88 2378.31 32.32 2010-10-11 22:25:44.000 284 33299.01 293.82 2378.40 32.32 2010-10-11 22:25:45.000 284 33298.97 293.78 2378.37 32.32 2010-10-11 22:25:46.000 284 33299.00 293.87 2378.37 32.32 2010-10-11 22:25:47.000 284 33299.13 293.85 2378.34 32.32 2010-10-11 22:25:48.000 284 33299.06 293.86 2378.41 32.32 2010-10-11 22:25:49.000 284 33299.13 293.92 2378.34 32.32 2010-10-11 22:25:50.000 284 33299.21 293.87 2378.44 32.32 2010-10-11 22:25:51.000 284 33299.07 293.88 2378.37 32.32 2010-10-11 22:25:52.000 284 33299.20 293.90 2378.40 32.32 2010-10-11 22:25:53.000 284 33299.09 293.87 2378.34 32.32 2010-10-11 22:25:54.000 284 33299.18 293.90 2378.35 32.32 2010-10-11 22:25:55.000 284 33299.28 293.91 2378.34 32.32 2010-10-11 22:25:56.000 284 33299.26 293.90 2378.36 32.32 2010-10-11 22:25:57.000 284 33299.18 293.88 2378.36 32.32 2010-10-11 22:25:58.000 284 33299.26 293.95 2378.36 32.32 2010-10-11 22:25:59.000 284 33299.18 293.93 2378.36 32.32 2010-10-11 22:26:00.000 284 33299.18 293.95 2378.36 32.32 2010-10-11 22:26:01.000 284 33299.20 293.99 2378.40 32.32 2010-10-11 22:26:02.000 284 33299.03 293.96 2378.31 32.32 2010-10-11 22:26:03.000 284 33299.09 293.98 2378.27 32.32 2010-10-11 22:26:04.000 284 33299.05 294.03 2378.28 32.32 2010-10-11 22:26:05.000 284 33299.07 294.04 2378.26 32.32 2010-10-11 22:26:06.000 284 33299.01 294.00 2378.37 32.32 2010-10-11 22:26:07.000 284 33298.91 294.03 2378.39 32.32 2010-10-11 22:26:08.000 284 33299.06 294.05 2378.38 32.32 2010-10-11 22:26:09.000 284 33298.96 294.07 2378.40 32.32 2010-10-11 22:26:10.000 284 33298.98 294.05 2378.40 32.32 2010-10-11 22:26:11.000 284 33299.03 294.12 2378.45 32.32 2010-10-11 22:26:12.000 284 33298.90 294.16 2378.36 32.32 2010-10-11 22:26:13.000 284 33298.89 294.06 2378.47 32.32 2010-10-11 22:26:14.000 284 33298.83 294.14 2378.43 32.32 2010-10-11 22:26:15.000 284 33298.89 294.14 2378.53 32.32 2010-10-11 22:26:16.000 284 33298.93 294.14 2378.47 32.32 2010-10-11 22:26:17.000 284 33298.75 294.17 2378.51 32.32 2010-10-11 22:26:18.000 284 33298.86 294.17 2378.42 32.32 2010-10-11 22:26:19.000 284 33298.84 294.19 2378.50 32.32 2010-10-11 22:26:20.000 284 33298.76 294.21 2378.55 32.32 2010-10-11 22:26:21.000 284 33298.72 294.24 2378.55 32.32 2010-10-11 22:26:22.000 284 33298.76 294.20 2378.54 32.32 2010-10-11 22:26:23.000 284 33298.89 294.20 2378.56 32.32 2010-10-11 22:26:24.000 284 33298.85 294.22 2378.58 32.32 2010-10-11 22:26:25.000 284 33298.81 294.19 2378.64 32.32 2010-10-11 22:26:26.000 284 33298.74 294.24 2378.61 32.32 2010-10-11 22:26:27.000 284 33298.76 294.23 2378.60 32.32 2010-10-11 22:26:28.000 284 33298.88 294.21 2378.64 32.32 2010-10-11 22:26:29.000 284 33298.92 294.26 2378.59 32.32 2010-10-11 22:26:30.000 284 33298.86 294.24 2378.66 32.32 2010-10-11 22:26:31.000 284 33298.85 294.19 2378.71 32.32 2010-10-11 22:26:32.000 284 33298.85 294.30 2378.66 32.32 2010-10-11 22:26:33.000 284 33298.91 294.28 2378.70 32.32 2010-10-11 22:26:34.000 284 33298.84 294.29 2378.70 32.32 2010-10-11 22:26:35.000 284 33298.91 294.27 2378.72 32.32 2010-10-11 22:26:36.000 284 33298.85 294.28 2378.70 32.32 2010-10-11 22:26:37.000 284 33298.88 294.22 2378.69 32.32 2010-10-11 22:26:38.000 284 33298.94 294.23 2378.72 32.32 2010-10-11 22:26:39.000 284 33298.90 294.22 2378.69 32.32 2010-10-11 22:26:40.000 284 33298.82 294.27 2378.78 32.32 2010-10-11 22:26:41.000 284 33298.87 294.24 2378.80 32.32 2010-10-11 22:26:42.000 284 33298.89 294.22 2378.77 32.32 2010-10-11 22:26:43.000 284 33298.85 294.25 2378.75 32.32 2010-10-11 22:26:44.000 284 33298.78 294.24 2378.82 32.32 2010-10-11 22:26:45.000 284 33298.84 294.25 2378.77 32.32 2010-10-11 22:26:46.000 284 33298.76 294.25 2378.74 32.32 2010-10-11 22:26:47.000 284 33298.81 294.28 2378.87 32.32 2010-10-11 22:26:48.000 284 33298.76 294.31 2378.79 32.32 2010-10-11 22:26:49.000 284 33298.81 294.26 2378.87 32.32 2010-10-11 22:26:50.000 284 33298.77 294.29 2378.74 32.32 2010-10-11 22:26:51.000 284 33298.76 294.29 2378.75 32.32 2010-10-11 22:26:52.000 284 33298.63 294.25 2378.77 32.32 2010-10-11 22:26:53.000 284 33298.71 294.31 2378.90 32.32 2010-10-11 22:26:54.000 284 33298.69 294.23 2378.86 32.32 2010-10-11 22:26:55.000 284 33298.76 294.29 2378.80 32.32 2010-10-11 22:26:56.000 284 33298.78 294.29 2378.85 32.32 2010-10-11 22:26:57.000 284 33298.72 294.29 2378.88 32.32 2010-10-11 22:26:58.000 284 33298.69 294.30 2378.90 32.32 2010-10-11 22:26:59.000 284 33298.73 294.29 2378.85 32.32 2010-10-11 22:27:00.000 284 33298.70 294.29 2378.82 32.32 2010-10-11 22:27:01.000 284 33298.77 294.33 2378.92 32.32 2010-10-11 22:27:02.000 284 33298.78 294.35 2378.93 32.32 2010-10-11 22:27:03.000 284 33298.74 294.33 2378.89 32.32 2010-10-11 22:27:04.000 284 33298.72 294.34 2378.84 32.32 2010-10-11 22:27:05.000 284 33298.64 294.34 2378.92 32.32 2010-10-11 22:27:06.000 284 33298.77 294.33 2378.95 32.32 2010-10-11 22:27:07.000 284 33298.77 294.35 2378.87 32.32 2010-10-11 22:27:08.000 284 33298.71 294.35 2378.90 32.32 2010-10-11 22:27:09.000 284 33298.78 294.35 2378.93 32.32 2010-10-11 22:27:10.000 284 33298.79 294.35 2378.98 32.32 2010-10-11 22:27:11.000 284 33298.82 294.40 2378.93 32.32 2010-10-11 22:27:12.000 284 33298.81 294.39 2378.91 32.32 2010-10-11 22:27:13.000 284 33298.79 294.39 2378.93 32.32 2010-10-11 22:27:14.000 284 33298.82 294.38 2378.88 32.32 2010-10-11 22:27:15.000 284 33298.85 294.39 2378.89 32.32 2010-10-11 22:27:16.000 284 33298.81 294.41 2378.95 32.32 2010-10-11 22:27:17.000 284 33298.82 294.38 2378.98 32.32 2010-10-11 22:27:18.000 284 33298.86 294.39 2378.89 32.32 2010-10-11 22:27:19.000 284 33298.91 294.40 2378.91 32.32 2010-10-11 22:27:20.000 284 33298.81 294.43 2378.95 32.32 2010-10-11 22:27:21.000 284 33298.83 294.42 2378.95 32.32 2010-10-11 22:27:22.000 284 33298.78 294.37 2378.99 32.32 2010-10-11 22:27:23.000 284 33298.80 294.44 2378.98 32.32 2010-10-11 22:27:24.000 284 33298.84 294.43 2378.95 32.32 2010-10-11 22:27:25.000 284 33298.69 294.47 2379.01 32.32 2010-10-11 22:27:26.000 284 33298.85 294.48 2378.99 32.32 2010-10-11 22:27:27.000 284 33298.79 294.44 2378.96 32.32 2010-10-11 22:27:28.000 284 33298.74 294.48 2379.01 32.32 2010-10-11 22:27:29.000 284 33298.75 294.46 2378.93 32.32 2010-10-11 22:27:30.000 284 33298.80 294.50 2378.98 32.32 2010-10-11 22:27:31.000 284 33298.66 294.48 2378.97 32.32 2010-10-11 22:27:32.000 284 33298.83 294.52 2379.03 32.32 2010-10-11 22:27:33.000 284 33298.71 294.51 2379.09 32.32 2010-10-11 22:27:34.000 284 33298.72 294.50 2379.01 32.32 2010-10-11 22:27:35.000 284 33298.66 294.51 2378.99 32.32 2010-10-11 22:27:36.000 284 33298.64 294.51 2379.03 32.32 2010-10-11 22:27:37.000 284 33298.75 294.59 2378.99 32.32 2010-10-11 22:27:38.000 284 33298.82 294.57 2378.98 32.32 2010-10-11 22:27:39.000 284 33298.73 294.58 2379.04 32.32 2010-10-11 22:27:40.000 284 33298.74 294.58 2379.02 32.32 2010-10-11 22:27:41.000 284 33298.73 294.58 2379.07 32.32 2010-10-11 22:27:42.000 284 33298.71 294.59 2379.06 32.32 2010-10-11 22:27:43.000 284 33298.75 294.56 2379.12 32.32 2010-10-11 22:27:44.000 284 33298.75 294.58 2378.98 32.32 2010-10-11 22:27:45.000 284 33298.78 294.57 2379.00 32.32 2010-10-11 22:27:46.000 284 33298.76 294.61 2379.08 32.32 2010-10-11 22:27:47.000 284 33298.84 294.60 2379.11 32.32 2010-10-11 22:27:48.000 284 33298.86 294.62 2379.17 32.32 2010-10-11 22:27:49.000 284 33298.86 294.63 2379.07 32.32 2010-10-11 22:27:50.000 284 33298.80 294.61 2379.19 32.32 2010-10-11 22:27:51.000 284 33298.88 294.60 2379.14 32.32 2010-10-11 22:27:52.000 284 33298.88 294.63 2379.13 32.32 2010-10-11 22:27:53.000 284 33298.94 294.64 2379.16 32.32 2010-10-11 22:27:54.000 284 33298.95 294.62 2379.09 32.32 2010-10-11 22:27:55.000 284 33298.93 294.64 2379.12 32.32 2010-10-11 22:27:56.000 284 33299.04 294.68 2379.14 32.32 2010-10-11 22:27:57.000 284 33299.01 294.67 2379.13 32.32 2010-10-11 22:27:58.000 284 33299.03 294.68 2379.11 32.32 2010-10-11 22:27:59.000 284 33299.15 294.66 2379.12 32.32 2010-10-11 22:28:00.000 284 33299.12 294.70 2379.08 32.32 2010-10-11 22:28:01.000 284 33299.02 294.66 2379.12 32.32 2010-10-11 22:28:02.000 284 33299.07 294.67 2379.03 32.32 2010-10-11 22:28:03.000 284 33299.16 294.66 2379.07 32.32 2010-10-11 22:28:04.000 284 33299.13 294.68 2379.20 32.32 2010-10-11 22:28:05.000 284 33299.19 294.67 2379.14 32.32 2010-10-11 22:28:06.000 284 33299.09 294.68 2379.07 32.32 2010-10-11 22:28:07.000 284 33299.12 294.70 2379.06 32.32 2010-10-11 22:28:08.000 284 33299.19 294.69 2379.16 32.32 2010-10-11 22:28:09.000 284 33299.13 294.68 2379.16 32.32 2010-10-11 22:28:10.000 284 33299.20 294.69 2379.21 32.32 2010-10-11 22:28:11.000 284 33299.21 294.73 2379.16 32.32 2010-10-11 22:28:12.000 284 33299.35 294.76 2379.20 32.32 2010-10-11 22:28:13.000 284 33299.24 294.75 2379.16 32.32 2010-10-11 22:28:14.000 284 33299.21 294.78 2379.13 32.32 2010-10-11 22:28:15.000 284 33299.19 294.76 2379.20 32.32 2010-10-11 22:28:16.000 284 33299.19 294.78 2379.11 32.32 2010-10-11 22:28:17.000 284 33299.21 294.79 2379.13 32.32 2010-10-11 22:28:18.000 284 33299.14 294.80 2379.20 32.32 2010-10-11 22:28:19.000 284 33299.27 294.79 2379.07 32.32 2010-10-11 22:28:20.000 284 33299.19 294.83 2379.11 32.32 2010-10-11 22:28:21.000 284 33299.18 294.86 2379.10 32.32 2010-10-11 22:28:22.000 284 33299.22 294.83 2379.16 32.32 2010-10-11 22:28:23.000 284 33299.28 294.87 2379.11 32.32 2010-10-11 22:28:24.000 284 33299.24 294.89 2379.12 32.32 2010-10-11 22:28:25.000 284 33299.28 294.87 2379.17 32.32 2010-10-11 22:28:26.000 284 33299.31 294.88 2379.12 32.32 2010-10-11 22:28:27.000 284 33299.32 294.92 2379.09 32.32 2010-10-11 22:28:28.000 284 33299.28 294.93 2379.20 32.32 2010-10-11 22:28:29.000 284 33299.29 294.86 2379.12 32.32 2010-10-11 22:28:30.000 284 33299.29 294.84 2379.12 32.32 2010-10-11 22:28:31.000 284 33299.35 294.92 2379.23 32.32 2010-10-11 22:28:32.000 284 33299.49 294.92 2379.14 32.32 2010-10-11 22:28:33.000 284 33299.40 294.90 2379.13 32.32 2010-10-11 22:28:34.000 284 33299.45 294.93 2379.13 32.32 2010-10-11 22:28:35.000 284 33299.49 294.90 2379.20 32.32 2010-10-11 22:28:36.000 284 33299.43 294.97 2379.14 32.32 2010-10-11 22:28:37.000 284 33299.45 294.98 2379.18 32.32 2010-10-11 22:28:38.000 284 33299.38 294.98 2379.08 32.32 2010-10-11 22:28:39.000 284 33299.49 294.93 2379.05 32.32 2010-10-11 22:28:40.000 284 33299.47 294.95 2379.14 32.32 2010-10-11 22:28:41.000 284 33299.50 294.96 2379.14 32.32 2010-10-11 22:28:42.000 284 33299.50 294.99 2379.16 32.32 2010-10-11 22:28:43.000 284 33299.48 294.96 2379.18 32.32 2010-10-11 22:28:44.000 284 33299.47 294.99 2379.14 32.32 2010-10-11 22:28:45.000 284 33299.53 295.01 2379.10 32.32 2010-10-11 22:28:46.000 284 33299.49 294.98 2379.13 32.32 2010-10-11 22:28:47.000 284 33299.40 294.98 2379.03 32.32 2010-10-11 22:28:48.000 284 33299.44 295.00 2379.15 32.32 2010-10-11 22:28:49.000 284 33299.50 294.98 2379.13 32.32 2010-10-11 22:28:50.000 284 33299.45 295.00 2379.17 32.32 2010-10-11 22:28:51.000 284 33299.50 295.00 2379.18 32.32 2010-10-11 22:28:52.000 284 33299.51 295.06 2379.13 32.32 2010-10-11 22:28:53.000 284 33299.54 294.99 2379.11 32.32 2010-10-11 22:28:54.000 284 33299.53 295.05 2379.07 32.32 2010-10-11 22:28:55.000 284 33299.51 295.03 2379.16 32.32 2010-10-11 22:28:56.000 284 33299.50 295.08 2379.08 32.32 2010-10-11 22:28:57.000 284 33299.55 295.04 2379.12 32.32 2010-10-11 22:28:58.000 284 33299.50 295.04 2379.18 32.32 2010-10-11 22:28:59.000 284 33299.63 295.01 2379.14 32.32 2010-10-11 22:29:00.000 284 33299.61 295.04 2379.16 32.32 2010-10-11 22:29:01.000 284 33299.59 295.06 2379.20 32.32 2010-10-11 22:29:02.000 284 33299.57 295.12 2379.14 32.32 2010-10-11 22:29:03.000 284 33299.67 295.06 2379.16 32.32 2010-10-11 22:29:04.000 284 33299.67 295.06 2379.14 32.32 2010-10-11 22:29:05.000 284 33299.65 295.07 2379.14 32.32 2010-10-11 22:29:06.000 284 33299.63 295.07 2379.21 32.32 2010-10-11 22:29:07.000 284 33299.68 295.07 2379.08 32.32 2010-10-11 22:29:08.000 284 33299.65 295.10 2379.20 32.32 2010-10-11 22:29:09.000 284 33299.76 295.07 2379.18 32.32 2010-10-11 22:29:10.000 284 33299.74 295.09 2379.16 32.32 2010-10-11 22:29:11.000 284 33299.72 295.10 2379.12 32.32 2010-10-11 22:29:12.000 284 33299.67 295.08 2379.11 32.32 2010-10-11 22:29:13.000 284 33299.62 295.13 2379.17 32.32 2010-10-11 22:29:14.000 284 33299.77 295.06 2379.14 32.32 2010-10-11 22:29:15.000 284 33299.79 295.08 2379.18 32.32 2010-10-11 22:29:16.000 284 33299.61 295.10 2379.24 32.32 2010-10-11 22:29:17.000 284 33299.72 295.12 2379.14 32.32 2010-10-11 22:29:18.000 284 33299.67 295.14 2379.23 32.32 2010-10-11 22:29:19.000 284 33299.78 295.13 2379.12 32.32 2010-10-11 22:29:20.000 284 33299.70 295.13 2379.12 32.32 2010-10-11 22:29:21.000 284 33299.73 295.13 2379.09 32.32 2010-10-11 22:29:22.000 284 33299.69 295.12 2379.13 32.32 2010-10-11 22:29:23.000 284 33299.69 295.12 2379.20 32.32 2010-10-11 22:29:24.000 284 33299.72 295.12 2379.27 32.32 2010-10-11 22:29:25.000 284 33299.64 295.14 2379.14 32.32 2010-10-11 22:29:26.000 284 33299.72 295.16 2379.15 32.32 2010-10-11 22:29:27.000 284 33299.77 295.16 2379.18 32.32 2010-10-11 22:29:28.000 284 33299.71 295.15 2379.08 32.32 2010-10-11 22:29:29.000 284 33299.75 295.14 2379.17 32.32 2010-10-11 22:29:30.000 284 33299.76 295.09 2379.14 32.32 2010-10-11 22:29:31.000 284 33299.72 295.13 2379.23 32.32 2010-10-11 22:29:32.000 284 33299.74 295.14 2379.20 32.32 2010-10-11 22:29:33.000 284 33299.75 295.17 2379.16 32.32 2010-10-11 22:29:34.000 284 33299.68 295.17 2379.17 32.32 2010-10-11 22:29:35.000 284 33299.69 295.22 2379.14 32.32 2010-10-11 22:29:36.000 284 33299.71 295.16 2379.20 32.32 2010-10-11 22:29:37.000 284 33299.72 295.17 2379.11 32.32 2010-10-11 22:29:38.000 284 33299.69 295.20 2379.12 32.32 2010-10-11 22:29:39.000 284 33299.68 295.24 2379.14 32.32 2010-10-11 22:29:40.000 284 33299.78 295.18 2379.21 32.32 2010-10-11 22:29:41.000 284 33299.77 295.21 2379.27 32.32 2010-10-11 22:29:42.000 284 33299.80 295.19 2379.16 32.32 2010-10-11 22:29:43.000 284 33299.81 295.18 2379.13 32.32 2010-10-11 22:29:44.000 284 33299.82 295.20 2379.20 32.32 2010-10-11 22:29:45.000 284 33299.79 295.20 2379.15 32.32 2010-10-11 22:29:46.000 284 33299.87 295.22 2379.21 32.32 2010-10-11 22:29:47.000 284 33299.81 295.18 2379.21 32.32 2010-10-11 22:29:48.000 284 33299.74 295.20 2379.19 32.32 2010-10-11 22:29:49.000 284 33299.80 295.23 2379.18 32.32 2010-10-11 22:29:50.000 284 33299.77 295.23 2379.23 32.32 2010-10-11 22:29:51.000 284 33299.78 295.18 2379.20 32.32 2010-10-11 22:29:52.000 284 33299.77 295.17 2379.17 32.32 2010-10-11 22:29:53.000 284 33299.92 295.19 2379.18 32.32 2010-10-11 22:29:54.000 284 33299.77 295.19 2379.21 32.32 2010-10-11 22:29:55.000 284 33299.82 295.16 2379.19 32.32 2010-10-11 22:29:56.000 284 33299.92 295.18 2379.14 32.32 2010-10-11 22:29:57.000 284 33299.81 295.17 2379.16 32.32 2010-10-11 22:29:58.000 284 33299.86 295.17 2379.18 32.32 2010-10-11 22:29:59.000 284 33299.90 295.12 2379.16 32.32 2010-10-11 22:30:00.000 284 33299.93 295.18 2379.17 32.32 2010-10-11 22:30:01.000 284 33300.03 295.17 2379.17 32.32 2010-10-11 22:30:02.000 284 33299.89 295.16 2379.22 32.32 2010-10-11 22:30:03.000 284 33299.91 295.14 2379.19 32.32 2010-10-11 22:30:04.000 284 33299.90 295.17 2379.11 32.32 2010-10-11 22:30:05.000 284 33299.97 295.14 2379.14 32.32 2010-10-11 22:30:06.000 284 33299.94 295.15 2379.11 32.32 2010-10-11 22:30:07.000 284 33300.03 295.13 2379.11 32.32 2010-10-11 22:30:08.000 284 33299.89 295.17 2379.15 32.32 2010-10-11 22:30:09.000 284 33299.97 295.12 2379.09 32.32 2010-10-11 22:30:10.000 284 33300.01 295.14 2379.16 32.32 2010-10-11 22:30:11.000 284 33300.02 295.12 2379.07 32.32 2010-10-11 22:30:12.000 284 33300.00 295.15 2379.16 32.32 2010-10-11 22:30:13.000 284 33300.02 295.16 2379.16 32.32 2010-10-11 22:30:14.000 284 33300.07 295.17 2379.14 32.32 2010-10-11 22:30:15.000 284 33300.09 295.14 2379.16 32.32 2010-10-11 22:30:16.000 284 33300.04 295.14 2379.14 32.32 2010-10-11 22:30:17.000 284 33300.06 295.17 2379.14 32.32 2010-10-11 22:30:18.000 284 33300.11 295.16 2379.04 32.32 2010-10-11 22:30:19.000 284 33300.11 295.14 2379.20 32.32 2010-10-11 22:30:20.000 284 33300.11 295.16 2379.05 32.32 2010-10-11 22:30:21.000 284 33300.19 295.11 2379.07 32.32 2010-10-11 22:30:22.000 284 33300.13 295.14 2379.08 32.32 2010-10-11 22:30:23.000 284 33300.15 295.14 2379.12 32.32 2010-10-11 22:30:24.000 284 33300.24 295.14 2379.05 32.32 2010-10-11 22:30:25.000 284 33300.21 295.12 2379.03 32.32 2010-10-11 22:30:26.000 284 33300.30 295.14 2379.17 32.32 2010-10-11 22:30:27.000 284 33300.22 295.11 2379.14 32.32 2010-10-11 22:30:28.000 284 33300.28 295.10 2379.16 32.32 2010-10-11 22:30:29.000 284 33300.21 295.11 2379.16 32.32 2010-10-11 22:30:30.000 284 33300.33 295.13 2379.07 32.32 2010-10-11 22:30:31.000 284 33300.35 295.10 2379.08 32.32 2010-10-11 22:30:32.000 284 33300.39 295.12 2379.00 32.32 2010-10-11 22:30:33.000 284 33300.42 295.07 2379.00 32.32 2010-10-11 22:30:34.000 284 33300.49 295.13 2379.11 32.32 2010-10-11 22:30:35.000 284 33300.53 295.07 2378.96 32.32 2010-10-11 22:30:36.000 284 33300.58 295.09 2379.02 32.32 2010-10-11 22:30:37.000 284 33300.54 295.12 2379.02 32.32 2010-10-11 22:30:38.000 284 33300.58 295.12 2379.08 32.32 2010-10-11 22:30:39.000 284 33300.59 295.08 2379.03 32.32 2010-10-11 22:30:40.000 284 33300.72 295.07 2379.05 32.32 2010-10-11 22:30:41.000 284 33300.73 295.06 2378.90 32.32 2010-10-11 22:30:42.000 284 33300.81 295.02 2379.05 32.32 2010-10-11 22:30:43.000 284 33300.86 294.98 2378.95 32.32 2010-10-11 22:30:44.000 284 33300.90 295.04 2378.99 32.32 2010-10-11 22:30:45.000 284 33300.97 295.02 2378.98 32.32 2010-10-11 22:30:46.000 284 33301.11 295.07 2379.00 32.32 2010-10-11 22:30:47.000 284 33301.08 294.98 2378.99 32.32 2010-10-11 22:30:48.000 284 33301.20 295.00 2378.92 32.32 2010-10-11 22:30:49.000 284 33301.16 295.02 2378.87 32.32 2010-10-11 22:30:50.000 284 33301.20 294.99 2378.89 32.32 2010-10-11 22:30:51.000 284 33301.25 294.97 2378.88 32.32 2010-10-11 22:30:52.000 284 33301.26 294.96 2378.87 32.32 2010-10-11 22:30:53.000 284 33301.45 294.98 2378.76 32.32 2010-10-11 22:30:54.000 284 33301.43 294.95 2378.87 32.32 2010-10-11 22:30:55.000 284 33301.49 294.93 2378.90 32.32 2010-10-11 22:30:56.000 284 33301.54 294.98 2378.83 32.32 2010-10-11 22:30:57.000 284 33301.58 294.95 2378.73 32.32 2010-10-11 22:30:58.000 284 33301.62 294.93 2378.80 32.32 2010-10-11 22:30:59.000 284 33301.74 294.93 2378.83 32.32 2010-10-11 22:31:00.000 284 33301.83 294.96 2378.71 32.32 2010-10-11 22:31:01.000 284 33301.76 294.94 2378.70 32.32 2010-10-11 22:31:02.000 284 33301.99 294.93 2378.68 32.32 2010-10-11 22:31:03.000 284 33301.92 294.90 2378.70 32.32 2010-10-11 22:31:04.000 284 33301.93 294.91 2378.66 32.32 2010-10-11 22:31:05.000 284 33302.10 294.89 2378.64 32.32 2010-10-11 22:31:06.000 284 33302.10 294.91 2378.67 32.32 2010-10-11 22:31:07.000 284 33302.08 294.93 2378.62 32.32 2010-10-11 22:31:08.000 284 33302.16 294.90 2378.64 32.32 2010-10-11 22:31:09.000 284 33302.10 294.89 2378.56 32.32 2010-10-11 22:31:10.000 284 33302.14 294.93 2378.61 32.32 2010-10-11 22:31:11.000 284 33302.18 294.92 2378.59 32.32 2010-10-11 22:31:12.000 284 33302.22 294.91 2378.61 32.32 2010-10-11 22:31:13.000 284 33302.14 294.93 2378.59 32.32 2010-10-11 22:31:14.000 284 33302.17 294.92 2378.58 32.32 2010-10-11 22:31:15.000 284 33302.10 294.92 2378.51 32.32 2010-10-11 22:31:16.000 284 33302.05 294.97 2378.51 32.32 2010-10-11 22:31:17.000 284 33302.05 294.95 2378.60 32.32 2010-10-11 22:31:18.000 284 33301.92 294.94 2378.55 32.32 2010-10-11 22:31:19.000 284 33301.90 295.01 2378.56 32.32 2010-10-11 22:31:20.000 284 33302.00 294.98 2378.57 32.32 2010-10-11 22:31:21.000 284 33301.94 294.99 2378.51 32.32 2010-10-11 22:31:22.000 284 33301.93 295.00 2378.47 32.32 2010-10-11 22:31:23.000 284 33301.96 295.01 2378.62 32.32 2010-10-11 22:31:24.000 284 33301.86 294.99 2378.52 32.32 2010-10-11 22:31:25.000 284 33301.96 295.07 2378.55 32.32 2010-10-11 22:31:26.000 284 33301.83 295.04 2378.59 32.32 2010-10-11 22:31:27.000 284 33301.89 295.06 2378.61 32.32 2010-10-11 22:31:28.000 284 33301.87 295.06 2378.62 32.32 2010-10-11 22:31:29.000 284 33301.89 295.07 2378.61 32.32 2010-10-11 22:31:30.000 284 33301.83 295.09 2378.50 32.32 2010-10-11 22:31:31.000 284 33301.85 295.09 2378.53 32.32 2010-10-11 22:31:32.000 284 33301.88 295.10 2378.67 32.32 2010-10-11 22:31:33.000 284 33301.90 295.12 2378.59 32.32 2010-10-11 22:31:34.000 284 33301.82 295.12 2378.67 32.32 2010-10-11 22:31:35.000 284 33301.75 295.16 2378.66 32.32 2010-10-11 22:31:36.000 284 33301.79 295.13 2378.64 32.32 2010-10-11 22:31:37.000 284 33301.74 295.17 2378.62 32.32 2010-10-11 22:31:38.000 284 33301.73 295.18 2378.62 32.32 2010-10-11 22:31:39.000 284 33301.79 295.20 2378.67 32.32 2010-10-11 22:31:40.000 284 33301.65 295.16 2378.72 32.32 2010-10-11 22:31:41.000 284 33301.64 295.17 2378.75 32.32 2010-10-11 22:31:42.000 284 33301.65 295.18 2378.65 32.32 2010-10-11 22:31:43.000 284 33301.74 295.18 2378.73 32.32 2010-10-11 22:31:44.000 284 33301.70 295.20 2378.71 32.32 2010-10-11 22:31:45.000 284 33301.67 295.17 2378.78 32.32 2010-10-11 22:31:46.000 284 33301.70 295.26 2378.78 32.32 2010-10-11 22:31:47.000 284 33301.73 295.19 2378.78 32.32 2010-10-11 22:31:48.000 284 33301.67 295.16 2378.74 32.32 2010-10-11 22:31:49.000 284 33301.55 295.23 2378.74 32.32 2010-10-11 22:31:50.000 284 33301.60 295.27 2378.83 32.32 2010-10-11 22:31:51.000 284 33301.57 295.25 2378.79 32.32 2010-10-11 22:31:52.000 284 33301.60 295.25 2378.77 32.32 2010-10-11 22:31:53.000 284 33301.48 295.24 2378.77 32.32 2010-10-11 22:31:54.000 284 33301.41 295.23 2378.78 32.32 2010-10-11 22:31:55.000 284 33301.68 295.25 2378.88 32.32 2010-10-11 22:31:56.000 284 33301.52 295.26 2378.76 32.32 2010-10-11 22:31:57.000 284 33301.60 295.20 2378.74 32.32 2010-10-11 22:31:58.000 284 33301.65 295.26 2378.78 32.32 2010-10-11 22:31:59.000 284 33301.69 295.22 2378.84 32.32 2010-10-11 22:32:00.000 284 33301.80 295.23 2378.87 32.32 2010-10-11 22:32:01.000 284 33301.77 295.22 2378.87 32.32 2010-10-11 22:32:02.000 284 33301.61 295.24 2378.90 32.32 2010-10-11 22:32:03.000 284 33301.65 295.24 2378.87 32.32 2010-10-11 22:32:04.000 284 33301.73 295.18 2378.90 32.32 2010-10-11 22:32:05.000 284 33301.79 295.21 2378.84 32.32 2010-10-11 22:32:06.000 284 33301.74 295.22 2378.95 32.32 2010-10-11 22:32:07.000 284 33301.86 295.19 2378.88 32.32 2010-10-11 22:32:08.000 284 33301.77 295.18 2378.81 32.32 2010-10-11 22:32:09.000 284 33301.90 295.14 2378.86 32.32 2010-10-11 22:32:10.000 284 33301.93 295.22 2378.88 32.32 2010-10-11 22:32:11.000 284 33302.04 295.20 2378.87 32.32 2010-10-11 22:32:12.000 284 33302.09 295.15 2378.86 32.32 2010-10-11 22:32:13.000 284 33301.93 295.12 2378.86 32.32 2010-10-11 22:32:14.000 284 33302.10 295.12 2378.88 32.32 2010-10-11 22:32:15.000 284 33302.08 295.12 2378.91 32.32 2010-10-11 22:32:16.000 284 33302.08 295.08 2378.89 32.32 2010-10-11 22:32:17.000 284 33302.14 295.10 2378.83 32.32 2010-10-11 22:32:18.000 284 33302.18 295.12 2378.77 32.32 2010-10-11 22:32:19.000 284 33302.05 295.14 2378.77 32.32 2010-10-11 22:32:20.000 284 33302.15 295.08 2378.80 32.32 2010-10-11 22:32:21.000 284 33302.13 295.08 2378.89 32.32 2010-10-11 22:32:22.000 284 33302.15 295.11 2378.83 32.32 2010-10-11 22:32:23.000 284 33302.25 295.10 2378.80 32.32 2010-10-11 22:32:24.000 284 33302.21 295.08 2378.83 32.32 2010-10-11 22:32:25.000 284 33302.14 295.11 2378.77 32.32 2010-10-11 22:32:26.000 284 33302.36 295.06 2378.80 32.32 2010-10-11 22:32:27.000 284 33302.28 295.04 2378.83 32.32 2010-10-11 22:32:28.000 284 33302.34 295.08 2378.74 32.32 2010-10-11 22:32:29.000 284 33302.35 295.10 2378.74 32.32 2010-10-11 22:32:30.000 284 33302.29 295.08 2378.68 32.32 2010-10-11 22:32:31.000 284 33302.35 294.98 2378.76 32.32 2010-10-11 22:32:32.000 284 33302.46 295.07 2378.76 32.32 2010-10-11 22:32:33.000 284 33302.39 295.06 2378.71 32.32 2010-10-11 22:32:34.000 284 33302.46 295.05 2378.74 32.32 2010-10-11 22:32:35.000 284 33302.45 295.06 2378.72 32.32 2010-10-11 22:32:36.000 284 33302.39 295.02 2378.70 32.32 2010-10-11 22:32:37.000 284 33302.45 295.01 2378.71 32.32 2010-10-11 22:32:38.000 284 33302.57 295.02 2378.68 32.32 2010-10-11 22:32:39.000 284 33302.48 295.01 2378.70 32.32 2010-10-11 22:32:40.000 284 33302.65 295.02 2378.65 32.32 2010-10-11 22:32:41.000 284 33302.63 294.98 2378.69 32.32 2010-10-11 22:32:42.000 284 33302.53 295.01 2378.68 32.32 2010-10-11 22:32:43.000 284 33302.83 294.99 2378.62 32.32 2010-10-11 22:32:44.000 284 33302.68 295.00 2378.67 32.32 2010-10-11 22:32:45.000 284 33302.70 294.96 2378.64 32.32 2010-10-11 22:32:46.000 284 33302.82 294.97 2378.62 32.32 2010-10-11 22:32:47.000 284 33302.85 294.96 2378.62 32.32 2010-10-11 22:32:48.000 284 33302.75 294.98 2378.59 32.32 2010-10-11 22:32:49.000 284 33302.85 294.96 2378.64 32.32 2010-10-11 22:32:50.000 284 33302.88 295.00 2378.61 32.32 2010-10-11 22:32:51.000 284 33302.92 294.98 2378.68 32.32 2010-10-11 22:32:52.000 284 33302.99 294.98 2378.47 32.32 2010-10-11 22:32:53.000 284 33302.95 294.97 2378.59 32.32 2010-10-11 22:32:54.000 284 33302.93 294.96 2378.56 32.32 2010-10-11 22:32:55.000 284 33303.10 294.95 2378.49 32.32 2010-10-11 22:32:56.000 284 33303.10 294.93 2378.62 32.32 2010-10-11 22:32:57.000 284 33302.99 294.96 2378.57 32.32 2010-10-11 22:32:58.000 284 33303.05 294.96 2378.64 32.32 2010-10-11 22:32:59.000 284 33303.06 294.96 2378.55 32.32 2010-10-11 22:33:00.000 284 33303.00 294.98 2378.58 32.32 2010-10-11 22:33:01.000 284 33302.97 294.98 2378.51 32.32 2010-10-11 22:33:02.000 284 33303.13 295.02 2378.45 32.32 2010-10-11 22:33:03.000 284 33303.03 295.01 2378.47 32.32 2010-10-11 22:33:04.000 284 33303.02 294.98 2378.56 32.32 2010-10-11 22:33:05.000 284 33303.04 295.02 2378.62 32.32 2010-10-11 22:33:06.000 284 33303.00 294.98 2378.49 32.32 2010-10-11 22:33:07.000 284 33302.95 295.01 2378.59 32.32 2010-10-11 22:33:08.000 284 33302.97 295.03 2378.51 32.32 2010-10-11 22:33:09.000 284 33302.92 295.05 2378.51 32.32 2010-10-11 22:33:10.000 284 33302.95 295.04 2378.60 32.32 2010-10-11 22:33:11.000 284 33302.91 295.10 2378.48 32.32 2010-10-11 22:33:12.000 284 33302.79 295.08 2378.61 32.32 2010-10-11 22:33:13.000 284 33302.85 295.10 2378.58 32.32 2010-10-11 22:33:14.000 284 33302.79 295.09 2378.54 32.32 2010-10-11 22:33:15.000 284 33302.68 295.09 2378.51 32.32 2010-10-11 22:33:16.000 284 33302.80 295.10 2378.61 32.32 2010-10-11 22:33:17.000 284 33302.74 295.11 2378.58 32.32 2010-10-11 22:33:18.000 284 33302.73 295.13 2378.61 32.32 2010-10-11 22:33:19.000 284 33302.65 295.11 2378.61 32.32 2010-10-11 22:33:20.000 284 33302.76 295.15 2378.61 32.32 2010-10-11 22:33:21.000 284 33302.64 295.16 2378.58 32.32 2010-10-11 22:33:22.000 284 33302.67 295.18 2378.64 32.32 2010-10-11 22:33:23.000 284 33302.69 295.15 2378.64 32.32 2010-10-11 22:33:24.000 284 33302.63 295.17 2378.55 32.32 2010-10-11 22:33:25.000 284 33302.70 295.18 2378.71 32.32 2010-10-11 22:33:26.000 284 33302.72 295.19 2378.59 32.32 2010-10-11 22:33:27.000 284 33302.69 295.18 2378.58 32.32 2010-10-11 22:33:28.000 284 33302.75 295.16 2378.71 32.32 2010-10-11 22:33:29.000 284 33302.73 295.17 2378.61 32.32 2010-10-11 22:33:30.000 284 33302.73 295.16 2378.67 32.32 2010-10-11 22:33:31.000 284 33302.71 295.13 2378.71 32.32 2010-10-11 22:33:32.000 284 33302.80 295.15 2378.78 32.32 2010-10-11 22:33:33.000 284 33302.80 295.20 2378.77 32.32 2010-10-11 22:33:34.000 284 33302.76 295.18 2378.77 32.32 2010-10-11 22:33:35.000 284 33302.80 295.15 2378.78 32.32 2010-10-11 22:33:36.000 284 33302.83 295.16 2378.70 32.32 2010-10-11 22:33:37.000 284 33302.86 295.15 2378.77 32.32 2010-10-11 22:33:38.000 284 33302.95 295.14 2378.71 32.32 2010-10-11 22:33:39.000 284 33302.92 295.16 2378.76 32.32 2010-10-11 22:33:40.000 284 33302.93 295.18 2378.80 32.32 2010-10-11 22:33:41.000 284 33302.96 295.13 2378.71 32.32 2010-10-11 22:33:42.000 284 33302.90 295.12 2378.74 32.32 2010-10-11 22:33:43.000 284 33302.94 295.13 2378.80 32.32 2010-10-11 22:33:44.000 284 33302.91 295.09 2378.67 32.32 2010-10-11 22:33:45.000 284 33302.91 295.04 2378.65 32.32 2010-10-11 22:33:46.000 284 33302.97 295.15 2378.72 32.32 2010-10-11 22:33:47.000 284 33302.99 295.05 2378.80 32.32 2010-10-11 22:33:48.000 284 33303.06 295.08 2378.70 32.32 2010-10-11 22:33:49.000 284 33303.00 295.07 2378.77 32.32 2010-10-11 22:33:50.000 284 33303.10 295.06 2378.75 32.32 2010-10-11 22:33:51.000 284 33303.03 295.08 2378.70 32.32 2010-10-11 22:33:52.000 284 33303.03 295.03 2378.69 32.32 2010-10-11 22:33:53.000 284 33303.03 295.06 2378.71 32.32 2010-10-11 22:33:54.000 284 33303.06 295.05 2378.82 32.32 2010-10-11 22:33:55.000 284 33303.14 295.06 2378.70 32.32 2010-10-11 22:33:56.000 284 33303.07 295.02 2378.80 32.32 2010-10-11 22:33:57.000 284 33303.15 295.03 2378.82 32.32 2010-10-11 22:33:58.000 284 33303.19 295.00 2378.74 32.32 2010-10-11 22:33:59.000 284 33303.20 295.03 2378.74 32.32 2010-10-11 22:34:00.000 284 33303.14 295.01 2378.70 32.32 2010-10-11 22:34:01.000 284 33303.26 295.00 2378.62 32.32 2010-10-11 22:34:02.000 284 33303.16 295.02 2378.64 32.32 2010-10-11 22:34:03.000 284 33303.18 295.00 2378.65 32.32 2010-10-11 22:34:04.000 284 33303.16 295.01 2378.72 32.32 2010-10-11 22:34:05.000 284 33303.15 295.02 2378.66 32.32 2010-10-11 22:34:06.000 284 33303.23 294.99 2378.63 32.32 2010-10-11 22:34:07.000 284 33303.18 295.00 2378.63 32.32 2010-10-11 22:34:08.000 284 33303.25 295.02 2378.71 32.32 2010-10-11 22:34:09.000 284 33303.22 295.03 2378.68 32.32 2010-10-11 22:34:10.000 284 33303.21 295.03 2378.68 32.32 2010-10-11 22:34:11.000 284 33303.21 295.04 2378.70 32.32 2010-10-11 22:34:12.000 284 33303.26 295.05 2378.72 32.32 2010-10-11 22:34:13.000 284 33303.13 295.11 2378.66 32.32 2010-10-11 22:34:14.000 284 33303.24 295.01 2378.67 32.32 2010-10-11 22:34:15.000 284 33303.13 295.05 2378.68 32.32 2010-10-11 22:34:16.000 284 33303.17 295.06 2378.70 32.32 2010-10-11 22:34:17.000 284 33303.13 295.06 2378.71 32.32 2010-10-11 22:34:18.000 284 33303.14 295.05 2378.68 32.32 2010-10-11 22:34:19.000 284 33303.14 295.05 2378.67 32.32 2010-10-11 22:34:20.000 284 33303.23 295.05 2378.68 32.32 2010-10-11 22:34:21.000 284 33303.16 295.05 2378.63 32.32 2010-10-11 22:34:22.000 284 33303.24 295.08 2378.75 32.32 2010-10-11 22:34:23.000 284 33303.13 295.07 2378.67 32.32 2010-10-11 22:34:24.000 284 33303.11 295.09 2378.74 32.32 2010-10-11 22:34:25.000 284 33303.17 295.09 2378.68 32.32 2010-10-11 22:34:26.000 284 33303.11 295.09 2378.72 32.32 2010-10-11 22:34:27.000 284 33303.13 295.10 2378.71 32.32 2010-10-11 22:34:28.000 284 33303.14 295.12 2378.76 32.32 2010-10-11 22:34:29.000 284 33303.15 295.17 2378.72 32.32 2010-10-11 22:34:30.000 284 33303.10 295.15 2378.67 32.32 2010-10-11 22:34:31.000 284 33303.11 295.16 2378.65 32.32 2010-10-11 22:34:32.000 284 33303.07 295.19 2378.78 32.32 2010-10-11 22:34:33.000 284 33303.09 295.18 2378.80 32.32 2010-10-11 22:34:34.000 284 33303.16 295.16 2378.85 32.32 2010-10-11 22:34:35.000 284 33303.05 295.18 2378.78 32.32 2010-10-11 22:34:36.000 284 33303.08 295.23 2378.76 32.32 2010-10-11 22:34:37.000 284 33303.14 295.19 2378.74 32.32 2010-10-11 22:34:38.000 284 33303.08 295.25 2378.84 32.32 2010-10-11 22:34:39.000 284 33303.07 295.19 2378.84 32.32 2010-10-11 22:34:40.000 284 33303.11 295.21 2378.85 32.32 2010-10-11 22:34:41.000 284 33303.12 295.24 2378.77 32.32 2010-10-11 22:34:42.000 284 33303.11 295.21 2378.86 32.32 2010-10-11 22:34:43.000 284 33303.16 295.22 2378.77 32.32 2010-10-11 22:34:44.000 284 33303.08 295.24 2378.77 32.32 2010-10-11 22:34:45.000 284 33303.04 295.24 2378.82 32.32 2010-10-11 22:34:46.000 284 33303.26 295.23 2378.81 32.32 2010-10-11 22:34:47.000 284 33303.12 295.21 2378.78 32.32 2010-10-11 22:34:48.000 284 33303.22 295.24 2378.89 32.32 2010-10-11 22:34:49.000 284 33303.09 295.27 2378.77 32.32 2010-10-11 22:34:50.000 284 33303.22 295.26 2378.86 32.32 2010-10-11 22:34:51.000 284 33303.13 295.25 2378.82 32.32 2010-10-11 22:34:52.000 284 33303.24 295.29 2378.87 32.32 2010-10-11 22:34:53.000 284 33303.19 295.25 2378.80 32.32 2010-10-11 22:34:54.000 284 33303.23 295.21 2378.82 32.32 2010-10-11 22:34:55.000 284 33303.31 295.27 2378.90 32.32 2010-10-11 22:34:56.000 284 33303.20 295.29 2378.80 32.32 2010-10-11 22:34:57.000 284 33303.20 295.24 2378.80 32.32 2010-10-11 22:34:58.000 284 33303.19 295.33 2378.80 32.32 2010-10-11 22:34:59.000 284 33303.19 295.29 2378.80 32.32 2010-10-11 22:35:00.000 284 33303.32 295.29 2378.93 32.32 2010-10-11 22:35:01.000 284 33303.31 295.28 2378.87 32.32 2010-10-11 22:35:02.000 284 33303.16 295.29 2378.84 32.32 2010-10-11 22:35:03.000 284 33303.25 295.31 2378.77 32.32 2010-10-11 22:35:04.000 284 33303.30 295.31 2378.83 32.32 2010-10-11 22:35:05.000 284 33303.34 295.31 2378.90 32.32 2010-10-11 22:35:06.000 284 33303.26 295.32 2378.86 32.32 2010-10-11 22:35:07.000 284 33303.25 295.32 2378.89 32.32 2010-10-11 22:35:08.000 284 33303.26 295.36 2378.82 32.32 2010-10-11 22:35:09.000 284 33303.26 295.34 2378.83 32.32 2010-10-11 22:35:10.000 284 33303.35 295.38 2378.79 32.32 2010-10-11 22:35:11.000 284 33303.33 295.39 2378.90 32.32 2010-10-11 22:35:12.000 284 33303.28 295.37 2378.83 32.32 2010-10-11 22:35:13.000 284 33303.33 295.38 2378.81 32.32 2010-10-11 22:35:14.000 284 33303.25 295.38 2378.89 32.32 2010-10-11 22:35:15.000 284 33303.34 295.33 2378.84 32.32 2010-10-11 22:35:16.000 284 33303.30 295.37 2378.84 32.32 2010-10-11 22:35:17.000 284 33303.25 295.37 2378.82 32.32 2010-10-11 22:35:18.000 284 33303.25 295.40 2378.90 32.32 2010-10-11 22:35:19.000 284 33303.23 295.38 2378.87 32.32 2010-10-11 22:35:20.000 284 33303.27 295.42 2378.98 32.32 2010-10-11 22:35:21.000 284 33303.35 295.36 2378.87 32.32 2010-10-11 22:35:22.000 284 33303.32 295.33 2378.86 32.32 2010-10-11 22:35:23.000 284 33303.38 295.41 2378.92 32.32 2010-10-11 22:35:24.000 284 33303.37 295.42 2378.92 32.32 2010-10-11 22:35:25.000 284 33303.39 295.43 2378.89 32.32 2010-10-11 22:35:26.000 284 33303.41 295.40 2378.80 32.32 2010-10-11 22:35:27.000 284 33303.38 295.41 2378.82 32.32 2010-10-11 22:35:28.000 284 33303.41 295.43 2378.81 32.32 2010-10-11 22:35:29.000 284 33303.51 295.42 2378.95 32.32 2010-10-11 22:35:30.000 284 33303.50 295.43 2378.90 32.32 2010-10-11 22:35:31.000 284 33303.34 295.45 2378.93 32.32 2010-10-11 22:35:32.000 284 33303.48 295.45 2378.99 32.32 2010-10-11 22:35:33.000 284 33303.49 295.44 2378.92 32.32 2010-10-11 22:35:34.000 284 33303.46 295.42 2378.90 32.32 2010-10-11 22:35:35.000 284 33303.47 295.39 2378.88 32.32 2010-10-11 22:35:36.000 284 33303.52 295.40 2378.98 32.32 2010-10-11 22:35:37.000 284 33303.40 295.43 2378.96 32.32 2010-10-11 22:35:38.000 284 33303.56 295.40 2378.95 32.32 2010-10-11 22:35:39.000 284 33303.68 295.43 2378.91 32.32 2010-10-11 22:35:40.000 284 33303.59 295.43 2378.95 32.32 2010-10-11 22:35:41.000 284 33303.59 295.44 2378.92 32.32 2010-10-11 22:35:42.000 284 33303.59 295.44 2378.97 32.32 2010-10-11 22:35:43.000 284 33303.59 295.43 2378.93 32.32 2010-10-11 22:35:44.000 284 33303.64 295.43 2378.92 32.32 2010-10-11 22:35:45.000 284 33303.56 295.43 2378.95 32.32 2010-10-11 22:35:46.000 284 33303.53 295.43 2378.96 32.32 2010-10-11 22:35:47.000 284 33303.64 295.43 2378.84 32.32 2010-10-11 22:35:48.000 284 33303.64 295.44 2378.87 32.32 2010-10-11 22:35:49.000 284 33303.60 295.45 2378.98 32.32 2010-10-11 22:35:50.000 284 33303.60 295.46 2378.89 32.32 2010-10-11 22:35:51.000 284 33303.71 295.45 2378.93 32.32 2010-10-11 22:35:52.000 284 33303.63 295.43 2378.93 32.32 2010-10-11 22:35:53.000 284 33303.69 295.42 2378.82 32.32 2010-10-11 22:35:54.000 284 33303.78 295.39 2378.85 32.32 2010-10-11 22:35:55.000 284 33303.74 295.41 2378.92 32.32 2010-10-11 22:35:56.000 284 33303.69 295.43 2378.84 32.32 2010-10-11 22:35:57.000 284 33303.67 295.40 2378.90 32.32 2010-10-11 22:35:58.000 284 33303.74 295.43 2378.82 32.32 2010-10-11 22:35:59.000 284 33303.71 295.40 2378.89 32.32 2010-10-11 22:36:00.000 284 33303.73 295.42 2378.83 32.32 2010-10-11 22:36:01.000 284 33303.64 295.44 2378.89 32.32 2010-10-11 22:36:02.000 284 33303.76 295.45 2378.93 32.32 2010-10-11 22:36:03.000 284 33303.79 295.40 2378.87 32.32 2010-10-11 22:36:04.000 284 33303.75 295.42 2378.92 32.32 2010-10-11 22:36:05.000 284 33303.72 295.45 2378.84 32.32 2010-10-11 22:36:06.000 284 33303.66 295.43 2378.91 32.32 2010-10-11 22:36:07.000 284 33303.78 295.48 2378.95 32.32 2010-10-11 22:36:08.000 284 33303.74 295.46 2378.80 32.32 2010-10-11 22:36:09.000 284 33303.74 295.48 2378.99 32.32 2010-10-11 22:36:10.000 284 33303.75 295.46 2378.89 32.32 2010-10-11 22:36:11.000 284 33303.79 295.43 2378.87 32.32 2010-10-11 22:36:12.000 284 33303.84 295.47 2378.82 32.32 2010-10-11 22:36:13.000 284 33303.80 295.47 2378.87 32.32 2010-10-11 22:36:14.000 284 33303.74 295.45 2378.83 32.32 2010-10-11 22:36:15.000 284 33303.87 295.42 2378.96 32.32 2010-10-11 22:36:16.000 284 33303.82 295.43 2378.95 32.32 2010-10-11 22:36:17.000 284 33303.79 295.45 2378.90 32.32 2010-10-11 22:36:18.000 284 33303.76 295.47 2378.77 32.32 2010-10-11 22:36:19.000 284 33303.91 295.47 2378.90 32.32 2010-10-11 22:36:20.000 284 33303.84 295.44 2378.93 32.32 2010-10-11 22:36:21.000 284 33303.84 295.45 2378.86 32.32 2010-10-11 22:36:22.000 284 33303.88 295.46 2378.79 32.32 2010-10-11 22:36:23.000 284 33303.81 295.44 2378.84 32.32 2010-10-11 22:36:24.000 284 33303.83 295.45 2378.87 32.32 2010-10-11 22:36:25.000 284 33303.82 295.45 2378.90 32.32 2010-10-11 22:36:26.000 284 33303.88 295.46 2378.91 32.32 2010-10-11 22:36:27.000 284 33303.87 295.46 2378.86 32.32 2010-10-11 22:36:28.000 284 33303.85 295.48 2378.88 32.32 2010-10-11 22:36:29.000 284 33303.87 295.48 2378.89 32.32 2010-10-11 22:36:30.000 284 33303.94 295.48 2378.93 32.32 2010-10-11 22:36:31.000 284 33304.00 295.47 2378.83 32.32 2010-10-11 22:36:32.000 284 33303.98 295.43 2378.81 32.32 2010-10-11 22:36:33.000 284 33304.03 295.48 2378.88 32.32 2010-10-11 22:36:34.000 284 33303.91 295.47 2378.93 32.32 2010-10-11 22:36:35.000 284 33303.98 295.44 2378.92 32.32 2010-10-11 22:36:36.000 284 33303.89 295.48 2378.88 32.32 2010-10-11 22:36:37.000 284 33303.87 295.44 2378.90 32.32 2010-10-11 22:36:38.000 284 33303.97 295.50 2378.86 32.32 2010-10-11 22:36:39.000 284 33304.02 295.45 2378.88 32.32 2010-10-11 22:36:40.000 284 33303.97 295.42 2378.90 32.32 2010-10-11 22:36:41.000 284 33304.01 295.49 2378.85 32.32 2010-10-11 22:36:42.000 284 33303.97 295.53 2378.95 32.32 2010-10-11 22:36:43.000 284 33303.94 295.41 2378.86 32.32 2010-10-11 22:36:44.000 284 33304.09 295.44 2378.87 32.32 2010-10-11 22:36:45.000 284 33304.06 295.41 2378.88 32.32 2010-10-11 22:36:46.000 284 33304.03 295.40 2378.91 32.32 2010-10-11 22:36:47.000 284 33304.10 295.46 2378.84 32.32 2010-10-11 22:36:48.000 284 33304.06 295.41 2378.87 32.32 2010-10-11 22:36:49.000 284 33304.22 295.43 2378.78 32.32 2010-10-11 22:36:50.000 284 33303.94 295.43 2378.84 32.32 2010-10-11 22:36:51.000 284 33304.10 295.43 2378.90 32.32 2010-10-11 22:36:52.000 284 33304.10 295.43 2378.92 32.32 2010-10-11 22:36:53.000 284 33304.15 295.44 2378.78 32.32 2010-10-11 22:36:54.000 284 33304.13 295.46 2378.77 32.32 2010-10-11 22:36:55.000 284 33304.16 295.44 2378.92 32.32 2010-10-11 22:36:56.000 284 33304.07 295.45 2378.93 32.32 2010-10-11 22:36:57.000 284 33304.09 295.45 2378.91 32.32 2010-10-11 22:36:58.000 284 33304.09 295.44 2378.87 32.32 2010-10-11 22:36:59.000 284 33304.17 295.46 2378.88 32.32 2010-10-11 22:37:00.000 284 33304.13 295.43 2378.96 32.32 2010-10-11 22:37:01.000 284 33304.26 295.45 2378.81 32.32 2010-10-11 22:37:02.000 284 33304.16 295.49 2378.95 32.32 2010-10-11 22:37:03.000 284 33304.18 295.39 2378.89 32.32 2010-10-11 22:37:04.000 284 33304.16 295.40 2378.91 32.32 2010-10-11 22:37:05.000 284 33304.26 295.44 2378.84 32.32 2010-10-11 22:37:06.000 284 33304.14 295.45 2378.87 32.32 2010-10-11 22:37:07.000 284 33304.19 295.42 2378.92 32.32 2010-10-11 22:37:08.000 284 33304.18 295.46 2378.87 32.32 2010-10-11 22:37:09.000 284 33304.24 295.43 2378.86 32.32 2010-10-11 22:37:10.000 284 33304.10 295.42 2378.84 32.32 2010-10-11 22:37:11.000 284 33304.29 295.37 2378.87 32.32 2010-10-11 22:37:12.000 284 33304.16 295.41 2378.87 32.32 2010-10-11 22:37:13.000 284 33304.15 295.43 2378.80 32.32 2010-10-11 22:37:14.000 284 33304.29 295.43 2378.86 32.32 2010-10-11 22:37:15.000 284 33304.25 295.45 2378.83 32.32 2010-10-11 22:37:16.000 284 33304.13 295.45 2378.78 32.32 2010-10-11 22:37:17.000 284 33304.29 295.46 2378.78 32.32 2010-10-11 22:37:18.000 284 33304.19 295.44 2378.83 32.32 2010-10-11 22:37:19.000 284 33304.21 295.41 2378.83 32.32 2010-10-11 22:37:20.000 284 33304.34 295.43 2378.81 32.32 2010-10-11 22:37:21.000 284 33304.22 295.40 2378.80 32.32 2010-10-11 22:37:22.000 284 33304.19 295.41 2378.82 32.32 2010-10-11 22:37:23.000 284 33304.25 295.46 2378.84 32.32 2010-10-11 22:37:24.000 284 33304.26 295.42 2378.87 32.32 2010-10-11 22:37:25.000 284 33304.24 295.41 2378.80 32.32 2010-10-11 22:37:26.000 284 33304.27 295.39 2378.79 32.32 2010-10-11 22:37:27.000 284 33304.29 295.45 2378.78 32.32 2010-10-11 22:37:28.000 284 33304.21 295.44 2378.82 32.32 2010-10-11 22:37:29.000 284 33304.35 295.46 2378.89 32.32 2010-10-11 22:37:30.000 284 33304.30 295.45 2378.86 32.32 2010-10-11 22:37:31.000 284 33304.22 295.46 2378.89 32.32 2010-10-11 22:37:32.000 284 33304.35 295.40 2378.89 32.32 2010-10-11 22:37:33.000 284 33304.27 295.44 2378.86 32.32 2010-10-11 22:37:34.000 284 33304.29 295.45 2378.81 32.32 2010-10-11 22:37:35.000 284 33304.28 295.45 2378.87 32.32 2010-10-11 22:37:36.000 284 33304.31 295.43 2378.87 32.32 2010-10-11 22:37:37.000 284 33304.34 295.40 2378.78 32.32 2010-10-11 22:37:38.000 284 33304.39 295.43 2378.89 32.32 2010-10-11 22:37:39.000 284 33304.30 295.42 2378.85 32.32 2010-10-11 22:37:40.000 284 33304.36 295.40 2378.88 32.32 2010-10-11 22:37:41.000 284 33304.43 295.47 2378.86 32.32 2010-10-11 22:37:42.000 284 33304.41 295.40 2378.79 32.32 2010-10-11 22:37:43.000 284 33304.34 295.43 2378.87 32.32 2010-10-11 22:37:44.000 284 33304.36 295.39 2378.84 32.32 2010-10-11 22:37:45.000 284 33304.49 295.47 2378.92 32.32 2010-10-11 22:37:46.000 284 33304.45 295.43 2378.86 32.32 2010-10-11 22:37:47.000 284 33304.44 295.42 2378.83 32.32 2010-10-11 22:37:48.000 284 33304.41 295.40 2378.85 32.32 2010-10-11 22:37:49.000 284 33304.52 295.43 2378.82 32.32 2010-10-11 22:37:50.000 284 33304.52 295.42 2378.78 32.32 2010-10-11 22:37:51.000 284 33304.40 295.45 2378.82 32.32 2010-10-11 22:37:52.000 284 33304.47 295.42 2378.83 32.32 2010-10-11 22:37:53.000 284 33304.47 295.43 2378.80 32.32 2010-10-11 22:37:54.000 284 33304.40 295.41 2378.83 32.32 2010-10-11 22:37:55.000 284 33304.49 295.41 2378.93 32.32 2010-10-11 22:37:56.000 284 33304.38 295.42 2378.77 32.32 2010-10-11 22:37:57.000 284 33304.54 295.46 2378.88 32.32 2010-10-11 22:37:58.000 284 33304.45 295.45 2378.84 32.32 2010-10-11 22:37:59.000 284 33304.43 295.42 2378.84 32.32 2010-10-11 22:38:00.000 284 33304.39 295.43 2378.81 32.32 2010-10-11 22:38:01.000 284 33304.46 295.40 2378.72 32.32 2010-10-11 22:38:02.000 284 33304.54 295.36 2378.80 32.32 2010-10-11 22:38:03.000 284 33304.49 295.42 2378.77 32.32 2010-10-11 22:38:04.000 284 33304.52 295.41 2378.74 32.32 2010-10-11 22:38:05.000 284 33304.52 295.43 2378.76 32.32 2010-10-11 22:38:06.000 284 33304.51 295.37 2378.81 32.32 2010-10-11 22:38:07.000 284 33304.58 295.45 2378.80 32.32 2010-10-11 22:38:08.000 284 33304.44 295.39 2378.72 32.32 2010-10-11 22:38:09.000 284 33304.56 295.40 2378.74 32.32 2010-10-11 22:38:10.000 284 33304.52 295.37 2378.75 32.32 2010-10-11 22:38:11.000 284 33304.50 295.43 2378.88 32.32 2010-10-11 22:38:12.000 284 33304.54 295.39 2378.80 32.32 2010-10-11 22:38:13.000 284 33304.59 295.39 2378.80 32.32 2010-10-11 22:38:14.000 284 33304.52 295.37 2378.83 32.32 2010-10-11 22:38:15.000 284 33304.64 295.41 2378.80 32.32 2010-10-11 22:38:16.000 284 33304.53 295.39 2378.82 32.32 2010-10-11 22:38:17.000 284 33304.55 295.44 2378.76 32.32 2010-10-11 22:38:18.000 284 33304.62 295.43 2378.79 32.32 2010-10-11 22:38:19.000 284 33304.55 295.45 2378.78 32.32 2010-10-11 22:38:20.000 284 33304.44 295.41 2378.86 32.32 2010-10-11 22:38:21.000 284 33304.56 295.41 2378.79 32.32 2010-10-11 22:38:22.000 284 33304.55 295.44 2378.75 32.32 2010-10-11 22:38:23.000 284 33304.54 295.46 2378.78 32.32 2010-10-11 22:38:24.000 284 33304.53 295.49 2378.79 32.32 2010-10-11 22:38:25.000 284 33304.43 295.43 2378.78 32.32 2010-10-11 22:38:26.000 284 33304.50 295.42 2378.86 32.32 2010-10-11 22:38:27.000 284 33304.46 295.44 2378.76 32.32 2010-10-11 22:38:28.000 284 33304.46 295.42 2378.82 32.32 2010-10-11 22:38:29.000 284 33304.45 295.46 2378.80 32.32 2010-10-11 22:38:30.000 284 33304.47 295.43 2378.85 32.32 2010-10-11 22:38:31.000 284 33304.53 295.46 2378.83 32.32 2010-10-11 22:38:32.000 284 33304.44 295.45 2378.72 32.32 2010-10-11 22:38:33.000 284 33304.43 295.46 2378.83 32.32 2010-10-11 22:38:34.000 284 33304.46 295.46 2378.81 32.32 2010-10-11 22:38:35.000 284 33304.47 295.51 2378.72 32.32 2010-10-11 22:38:36.000 284 33304.47 295.50 2378.87 32.32 2010-10-11 22:38:37.000 284 33304.41 295.48 2378.71 32.32 2010-10-11 22:38:38.000 284 33304.47 295.47 2378.83 32.32 2010-10-11 22:38:39.000 284 33304.41 295.46 2378.80 32.32 2010-10-11 22:38:40.000 284 33304.40 295.47 2378.85 32.32 2010-10-11 22:38:41.000 284 33304.45 295.45 2378.86 32.32 2010-10-11 22:38:42.000 284 33304.40 295.50 2378.83 32.32 2010-10-11 22:38:43.000 284 33304.41 295.47 2378.85 32.32 2010-10-11 22:38:44.000 284 33304.43 295.45 2378.77 32.32 2010-10-11 22:38:45.000 284 33304.39 295.49 2378.92 32.32 2010-10-11 22:38:46.000 284 33304.41 295.49 2378.92 32.32 2010-10-11 22:38:47.000 284 33304.37 295.48 2378.92 32.32 2010-10-11 22:38:48.000 284 33304.40 295.51 2378.89 32.32 2010-10-11 22:38:49.000 284 33304.36 295.46 2378.89 32.32 2010-10-11 22:38:50.000 284 33304.30 295.52 2378.83 32.32 2010-10-11 22:38:51.000 284 33304.37 295.52 2378.85 32.32 2010-10-11 22:38:52.000 284 33304.38 295.55 2378.87 32.32 2010-10-11 22:38:53.000 284 33304.38 295.50 2378.88 32.32 2010-10-11 22:38:54.000 284 33304.40 295.52 2378.84 32.32 2010-10-11 22:38:55.000 284 33304.36 295.54 2378.87 32.32 2010-10-11 22:38:56.000 284 33304.33 295.56 2378.85 32.32 2010-10-11 22:38:57.000 284 33304.36 295.56 2378.87 32.32 2010-10-11 22:38:58.000 284 33304.34 295.56 2378.87 32.32 2010-10-11 22:38:59.000 284 33304.34 295.53 2378.87 32.32 2010-10-11 22:39:00.000 284 33304.31 295.54 2378.95 32.32 2010-10-11 22:39:01.000 284 33304.35 295.55 2378.91 32.32 2010-10-11 22:39:02.000 284 33304.32 295.53 2378.92 32.32 2010-10-11 22:39:03.000 284 33304.31 295.53 2378.89 32.32 2010-10-11 22:39:04.000 284 33304.35 295.55 2378.92 32.32 2010-10-11 22:39:05.000 284 33304.29 295.52 2378.98 32.32 2010-10-11 22:39:06.000 284 33304.30 295.58 2378.87 32.32 2010-10-11 22:39:07.000 284 33304.21 295.62 2378.87 32.32 2010-10-11 22:39:08.000 284 33304.35 295.57 2378.90 32.32 2010-10-11 22:39:09.000 284 33304.24 295.57 2378.92 32.32 2010-10-11 22:39:10.000 284 33304.28 295.56 2378.93 32.32 2010-10-11 22:39:11.000 284 33304.21 295.60 2378.95 32.32 2010-10-11 22:39:12.000 284 33304.18 295.56 2378.94 32.32 2010-10-11 22:39:13.000 284 33304.28 295.56 2378.91 32.32 2010-10-11 22:39:14.000 284 33304.29 295.54 2378.93 32.32 2010-10-11 22:39:15.000 284 33304.29 295.55 2378.96 32.32 2010-10-11 22:39:16.000 284 33304.23 295.56 2378.96 32.32 2010-10-11 22:39:17.000 284 33304.29 295.55 2378.99 32.32 2010-10-11 22:39:18.000 284 33304.24 295.62 2378.91 32.32 2010-10-11 22:39:19.000 284 33304.19 295.56 2378.98 32.32 2010-10-11 22:39:20.000 284 33304.23 295.59 2378.98 32.32 2010-10-11 22:39:21.000 284 33304.21 295.59 2379.05 32.32 2010-10-11 22:39:22.000 284 33304.24 295.58 2379.01 32.32 2010-10-11 22:39:23.000 284 33304.29 295.56 2379.01 32.32 2010-10-11 22:39:24.000 284 33304.15 295.60 2379.05 32.32 2010-10-11 22:39:25.000 284 33304.21 295.57 2379.05 32.32 2010-10-11 22:39:26.000 284 33304.24 295.59 2378.93 32.32 2010-10-11 22:39:27.000 284 33304.22 295.62 2379.01 32.32 2010-10-11 22:39:28.000 284 33304.22 295.64 2378.97 32.32 2010-10-11 22:39:29.000 284 33304.30 295.62 2379.03 32.32 2010-10-11 22:39:30.000 284 33304.26 295.63 2378.98 32.32 2010-10-11 22:39:31.000 284 33304.20 295.62 2379.00 32.32 2010-10-11 22:39:32.000 284 33304.16 295.62 2379.02 32.32 2010-10-11 22:39:33.000 284 33304.30 295.64 2379.05 32.32 2010-10-11 22:39:34.000 284 33304.13 295.65 2378.98 32.32 2010-10-11 22:39:35.000 284 33304.17 295.62 2379.06 32.32 2010-10-11 22:39:36.000 284 33304.19 295.61 2379.05 32.32 2010-10-11 22:39:37.000 284 33304.18 295.65 2378.96 32.32 2010-10-11 22:39:38.000 284 33304.14 295.62 2379.04 32.32 2010-10-11 22:39:39.000 284 33304.15 295.60 2379.01 32.32 2010-10-11 22:39:40.000 284 33304.07 295.59 2379.07 32.32 2010-10-11 22:39:41.000 284 33304.09 295.61 2379.04 32.32 2010-10-11 22:39:42.000 284 33304.07 295.63 2379.12 32.32 2010-10-11 22:39:43.000 284 33304.07 295.65 2379.00 32.32 2010-10-11 22:39:44.000 284 33304.17 295.61 2379.05 32.32 2010-10-11 22:39:45.000 284 33304.16 295.58 2379.02 32.32 2010-10-11 22:39:46.000 284 33304.11 295.56 2379.03 32.32 2010-10-11 22:39:47.000 284 33304.04 295.62 2379.11 32.32 2010-10-11 22:39:48.000 284 33304.09 295.62 2379.05 32.32 2010-10-11 22:39:49.000 284 33304.12 295.61 2379.04 32.32 2010-10-11 22:39:50.000 284 33304.16 295.65 2379.02 32.32 2010-10-11 22:39:51.000 284 33304.16 295.59 2379.08 32.32 2010-10-11 22:39:52.000 284 33304.11 295.58 2379.08 32.32 2010-10-11 22:39:53.000 284 33304.11 295.61 2379.04 32.32 2010-10-11 22:39:54.000 284 33304.12 295.68 2379.05 32.32 2010-10-11 22:39:55.000 284 33304.14 295.62 2379.12 32.32 2010-10-11 22:39:56.000 284 33304.08 295.68 2378.95 32.32 2010-10-11 22:39:57.000 284 33304.07 295.65 2379.01 32.32 2010-10-11 22:39:58.000 284 33304.03 295.63 2379.09 32.32 2010-10-11 22:39:59.000 284 33304.15 295.71 2379.08 32.32 2010-10-11 22:40:00.000 284 33304.07 295.68 2379.11 32.32 2010-10-11 22:40:01.000 284 33304.07 295.63 2379.07 32.32 2010-10-11 22:40:02.000 284 33303.97 295.68 2379.08 32.32 2010-10-11 22:40:03.000 284 33304.15 295.68 2379.02 32.32 2010-10-11 22:40:04.000 284 33304.09 295.68 2379.07 32.32 2010-10-11 22:40:05.000 284 33304.18 295.69 2379.03 32.32 2010-10-11 22:40:06.000 284 33304.13 295.71 2379.02 32.32 2010-10-11 22:40:07.000 284 33304.15 295.69 2379.05 32.32 2010-10-11 22:40:08.000 284 33304.12 295.72 2379.08 32.32 2010-10-11 22:40:09.000 284 33304.05 295.74 2379.07 32.32 2010-10-11 22:40:10.000 284 33304.05 295.71 2379.05 32.32 2010-10-11 22:40:11.000 284 33304.07 295.72 2379.07 32.32 2010-10-11 22:40:12.000 284 33304.09 295.72 2378.95 32.32 2010-10-11 22:40:13.000 284 33304.07 295.70 2379.09 32.32 2010-10-11 22:40:14.000 284 33304.04 295.72 2379.06 32.32 2010-10-11 22:40:15.000 284 33304.05 295.73 2379.05 32.32 2010-10-11 22:40:16.000 284 33304.02 295.74 2379.09 32.32 2010-10-11 22:40:17.000 284 33304.00 295.74 2379.09 32.32 2010-10-11 22:40:18.000 284 33303.98 295.72 2379.17 32.32 2010-10-11 22:40:19.000 284 33303.97 295.78 2379.11 32.32 2010-10-11 22:40:20.000 284 33303.99 295.75 2379.04 32.32 2010-10-11 22:40:21.000 284 33304.00 295.77 2379.12 32.32 2010-10-11 22:40:22.000 284 33303.93 295.74 2379.05 32.32 2010-10-11 22:40:23.000 284 33303.99 295.72 2379.21 32.32 2010-10-11 22:40:24.000 284 33303.99 295.74 2379.23 32.32 2010-10-11 22:40:25.000 284 33304.01 295.74 2379.04 32.32 2010-10-11 22:40:26.000 284 33304.06 295.76 2379.07 32.32 2010-10-11 22:40:27.000 284 33303.90 295.79 2379.11 32.32 2010-10-11 22:40:28.000 284 33303.93 295.78 2379.06 32.33 2010-10-11 22:40:29.000 284 33303.98 295.80 2379.08 32.32 2010-10-11 22:40:30.000 284 33303.96 295.80 2379.13 32.33 2010-10-11 22:40:31.000 284 33303.89 295.79 2379.07 32.32 2010-10-11 22:40:32.000 284 33303.97 295.80 2379.18 32.33 2010-10-11 22:40:33.000 284 33303.97 295.83 2379.11 32.32 2010-10-11 22:40:34.000 284 33303.88 295.81 2379.09 32.33 2010-10-11 22:40:35.000 284 33303.97 295.78 2379.15 32.33 2010-10-11 22:40:36.000 284 33303.96 295.81 2379.09 32.32 2010-10-11 22:40:37.000 284 33303.92 295.81 2379.12 32.32 2010-10-11 22:40:38.000 284 33303.91 295.82 2379.16 32.32 2010-10-11 22:40:39.000 284 33303.96 295.85 2379.09 32.32 2010-10-11 22:40:40.000 284 33303.91 295.83 2379.14 32.32 2010-10-11 22:40:41.000 284 33303.96 295.84 2379.27 32.32 2010-10-11 22:40:42.000 284 33303.93 295.85 2379.11 32.32 2010-10-11 22:40:43.000 284 33303.90 295.81 2379.20 32.32 2010-10-11 22:40:44.000 284 33303.88 295.86 2379.09 32.32 2010-10-11 22:40:45.000 284 33303.95 295.82 2379.18 32.32 2010-10-11 22:40:46.000 284 33303.91 295.85 2379.13 32.33 2010-10-11 22:40:47.000 284 33303.87 295.80 2379.08 32.32 2010-10-11 22:40:48.000 284 33303.92 295.84 2379.15 32.33 2010-10-11 22:40:49.000 284 33303.87 295.90 2379.21 32.32 2010-10-11 22:40:50.000 284 33303.99 295.86 2379.20 32.33 2010-10-11 22:40:51.000 284 33303.88 295.85 2379.14 32.32 2010-10-11 22:40:52.000 284 33303.85 295.85 2379.09 32.33 2010-10-11 22:40:53.000 284 33303.84 295.87 2379.20 32.32 2010-10-11 22:40:54.000 284 33303.95 295.88 2379.16 32.33 2010-10-11 22:40:55.000 284 33303.87 295.87 2379.21 32.33 2010-10-11 22:40:56.000 284 33303.92 295.92 2379.13 32.32 2010-10-11 22:40:57.000 284 33303.85 295.88 2379.23 32.33 2010-10-11 22:40:58.000 284 33303.84 295.88 2379.21 32.33 2010-10-11 22:40:59.000 284 33303.88 295.84 2379.22 32.33 2010-10-11 22:41:00.000 284 33303.88 295.90 2379.21 32.33 2010-10-11 22:41:01.000 284 33303.88 295.88 2379.24 32.32 2010-10-11 22:41:02.000 284 33303.84 295.92 2379.16 32.33 2010-10-11 22:41:03.000 284 33303.90 295.89 2379.11 32.33 2010-10-11 22:41:04.000 284 33303.86 295.91 2379.02 32.33 2010-10-11 22:41:05.000 284 33303.92 295.97 2379.20 32.32 2010-10-11 22:41:06.000 284 33303.90 295.94 2379.22 32.33 2010-10-11 22:41:07.000 284 33303.89 295.92 2379.18 32.33 2010-10-11 22:41:08.000 284 33303.93 295.92 2379.17 32.33 2010-10-11 22:41:09.000 284 33303.88 295.93 2379.16 32.33 2010-10-11 22:41:10.000 284 33303.85 295.92 2379.13 32.33 2010-10-11 22:41:11.000 284 33303.90 295.92 2379.18 32.33 2010-10-11 22:41:12.000 284 33303.90 295.93 2379.23 32.33 2010-10-11 22:41:13.000 284 33303.82 295.90 2379.26 32.33 2010-10-11 22:41:14.000 284 33303.96 295.94 2379.16 32.33 2010-10-11 22:41:15.000 284 33303.98 295.94 2379.26 32.32 2010-10-11 22:41:16.000 284 33303.91 295.87 2379.21 32.32 2010-10-11 22:41:17.000 284 33304.04 295.94 2379.23 32.33 2010-10-11 22:41:18.000 284 33303.94 295.92 2379.23 32.33 2010-10-11 22:41:19.000 284 33304.00 295.95 2379.20 32.32 2010-10-11 22:41:20.000 284 33303.85 296.00 2379.18 32.33 2010-10-11 22:41:21.000 284 33303.95 295.97 2379.20 32.33 2010-10-11 22:41:22.000 284 33303.91 295.98 2379.13 32.33 2010-10-11 22:41:23.000 284 33303.90 296.01 2379.20 32.33 2010-10-11 22:41:24.000 284 33303.93 295.98 2379.24 32.32 2010-10-11 22:41:25.000 284 33303.99 295.99 2379.24 32.33 2010-10-11 22:41:26.000 284 33303.95 295.97 2379.19 32.33 2010-10-11 22:41:27.000 284 33303.96 295.97 2379.18 32.33 2010-10-11 22:41:28.000 284 33303.96 295.98 2379.18 32.33 2010-10-11 22:41:29.000 284 33303.94 296.00 2379.19 32.33 2010-10-11 22:41:30.000 284 33304.00 296.01 2379.18 32.33 2010-10-11 22:41:31.000 284 33303.99 295.99 2379.21 32.33 2010-10-11 22:41:32.000 284 33304.04 296.04 2379.22 32.33 2010-10-11 22:41:33.000 284 33303.97 296.00 2379.24 32.33 2010-10-11 22:41:34.000 284 33304.03 296.00 2379.19 32.32 2010-10-11 22:41:35.000 284 33304.05 296.06 2379.18 32.33 2010-10-11 22:41:36.000 284 33303.99 296.03 2379.25 32.33 2010-10-11 22:41:37.000 284 33304.06 296.03 2379.14 32.33 2010-10-11 22:41:38.000 284 33303.98 296.04 2379.20 32.33 2010-10-11 22:41:39.000 284 33304.00 296.06 2379.17 32.33 2010-10-11 22:41:40.000 284 33304.01 296.02 2379.15 32.33 2010-10-11 22:41:41.000 284 33304.03 296.05 2379.25 32.33 2010-10-11 22:41:42.000 284 33304.01 296.06 2379.29 32.33 2010-10-11 22:41:43.000 284 33304.05 296.07 2379.27 32.33 2010-10-11 22:41:44.000 284 33304.02 296.08 2379.17 32.33 2010-10-11 22:41:45.000 284 33304.02 296.05 2379.20 32.33 2010-10-11 22:41:46.000 284 33304.03 296.09 2379.18 32.33 2010-10-11 22:41:47.000 284 33304.03 296.08 2379.11 32.33 2010-10-11 22:41:48.000 284 33304.01 296.09 2379.23 32.33 2010-10-11 22:41:49.000 284 33304.06 296.09 2379.16 32.33 2010-10-11 22:41:50.000 284 33303.93 296.11 2379.21 32.33 2010-10-11 22:41:51.000 284 33304.12 296.10 2379.23 32.33 2010-10-11 22:41:52.000 284 33303.97 296.10 2379.19 32.33 2010-10-11 22:41:53.000 284 33304.01 296.11 2379.18 32.33 2010-10-11 22:41:54.000 284 33304.05 296.09 2379.16 32.33 2010-10-11 22:41:55.000 284 33304.12 296.13 2379.20 32.33 2010-10-11 22:41:56.000 284 33304.05 296.06 2379.23 32.33 2010-10-11 22:41:57.000 284 33304.00 296.12 2379.21 32.33 2010-10-11 22:41:58.000 284 33303.96 296.15 2379.20 32.33 2010-10-11 22:41:59.000 284 33303.93 296.15 2379.20 32.33 2010-10-11 22:42:00.000 284 33303.81 296.14 2379.18 32.33 2010-10-11 22:42:01.000 284 33303.89 296.13 2379.17 32.33 2010-10-11 22:42:02.000 284 33303.83 296.15 2379.15 32.33 2010-10-11 22:42:03.000 284 33304.00 296.12 2379.21 32.33 2010-10-11 22:42:04.000 284 33303.87 296.12 2379.23 32.33 2010-10-11 22:42:05.000 284 33303.84 296.18 2379.23 32.33 2010-10-11 22:42:06.000 284 33303.73 296.22 2379.16 32.33 2010-10-11 22:42:07.000 284 33303.81 296.21 2379.23 32.33 2010-10-11 22:42:08.000 284 33303.75 296.21 2379.23 32.33 2010-10-11 22:42:09.000 284 33303.70 296.22 2379.23 32.33 2010-10-11 22:42:10.000 284 33303.60 296.25 2379.17 32.33 2010-10-11 22:42:11.000 284 33303.66 296.27 2379.33 32.33 2010-10-11 22:42:12.000 284 33303.54 296.27 2379.28 32.33 2010-10-11 22:42:13.000 284 33303.57 296.25 2379.29 32.33 2010-10-11 22:42:14.000 284 33303.50 296.27 2379.22 32.33 2010-10-11 22:42:15.000 284 33303.58 296.29 2379.32 32.33 2010-10-11 22:42:16.000 284 33303.42 296.27 2379.23 32.33 2010-10-11 22:42:17.000 284 33303.57 296.33 2379.26 32.33 2010-10-11 22:42:18.000 284 33303.48 296.33 2379.34 32.33 2010-10-11 22:42:19.000 284 33303.45 296.31 2379.33 32.33 2010-10-11 22:42:20.000 284 33303.41 296.31 2379.30 32.33 2010-10-11 22:42:21.000 284 33303.46 296.31 2379.32 32.33 2010-10-11 22:42:22.000 284 33303.38 296.30 2379.39 32.33 2010-10-11 22:42:23.000 284 33303.42 296.35 2379.36 32.33 2010-10-11 22:42:24.000 284 33303.47 296.39 2379.40 32.33 2010-10-11 22:42:25.000 284 33303.46 296.36 2379.38 32.33 2010-10-11 22:42:26.000 284 33303.31 296.34 2379.32 32.33 2010-10-11 22:42:27.000 284 33303.34 296.39 2379.36 32.33 2010-10-11 22:42:28.000 284 33303.33 296.37 2379.35 32.33 2010-10-11 22:42:29.000 284 33303.40 296.38 2379.33 32.33 2010-10-11 22:42:30.000 284 33303.35 296.36 2379.24 32.33 2010-10-11 22:42:31.000 284 33303.41 296.42 2379.32 32.33 2010-10-11 22:42:32.000 284 33303.34 296.40 2379.34 32.33 2010-10-11 22:42:33.000 284 33303.31 296.38 2379.44 32.33 2010-10-11 22:42:34.000 284 33303.39 296.39 2379.41 32.33 2010-10-11 22:42:35.000 284 33303.35 296.39 2379.45 32.33 2010-10-11 22:42:36.000 284 33303.36 296.40 2379.42 32.33 2010-10-11 22:42:37.000 284 33303.39 296.39 2379.41 32.33 2010-10-11 22:42:38.000 284 33303.34 296.40 2379.40 32.33 2010-10-11 22:42:39.000 284 33303.42 296.34 2379.45 32.33 2010-10-11 22:42:40.000 284 33303.43 296.36 2379.43 32.33 2010-10-11 22:42:41.000 284 33303.35 296.45 2379.43 32.33 2010-10-11 22:42:42.000 284 33303.34 296.38 2379.43 32.33 2010-10-11 22:42:43.000 284 33303.36 296.41 2379.39 32.33 2010-10-11 22:42:44.000 284 33303.29 296.43 2379.41 32.33 2010-10-11 22:42:45.000 284 33303.35 296.43 2379.41 32.33 2010-10-11 22:42:46.000 284 33303.33 296.42 2379.40 32.33 2010-10-11 22:42:47.000 284 33303.44 296.46 2379.48 32.33 2010-10-11 22:42:48.000 284 33303.46 296.40 2379.42 32.33 2010-10-11 22:42:49.000 284 33303.31 296.44 2379.32 32.33 2010-10-11 22:42:50.000 284 33303.47 296.44 2379.36 32.33 2010-10-11 22:42:51.000 284 33303.41 296.44 2379.44 32.33 2010-10-11 22:42:52.000 284 33303.40 296.41 2379.39 32.33 2010-10-11 22:42:53.000 284 33303.37 296.45 2379.43 32.33 2010-10-11 22:42:54.000 284 33303.40 296.38 2379.36 32.33 2010-10-11 22:42:55.000 284 33303.28 296.41 2379.42 32.33 2010-10-11 22:42:56.000 284 33303.53 296.40 2379.37 32.33 2010-10-11 22:42:57.000 284 33303.37 296.41 2379.44 32.33 2010-10-11 22:42:58.000 284 33303.43 296.38 2379.43 32.33 2010-10-11 22:42:59.000 284 33303.35 296.36 2379.39 32.33 2010-10-11 22:43:00.000 284 33303.40 296.43 2379.33 32.33 2010-10-11 22:43:01.000 284 33303.53 296.46 2379.36 32.33 2010-10-11 22:43:02.000 284 33303.32 296.41 2379.42 32.33 2010-10-11 22:43:03.000 284 33303.37 296.44 2379.34 32.33 2010-10-11 22:43:04.000 284 33303.26 296.39 2379.31 32.33 2010-10-11 22:43:05.000 284 33303.32 296.37 2379.43 32.33 2010-10-11 22:43:06.000 284 33303.43 296.37 2379.39 32.33 2010-10-11 22:43:07.000 284 33303.36 296.41 2379.34 32.33 2010-10-11 22:43:08.000 284 33303.29 296.44 2379.39 32.33 2010-10-11 22:43:09.000 284 33303.29 296.40 2379.38 32.33 2010-10-11 22:43:10.000 284 33303.23 296.38 2379.38 32.33 2010-10-11 22:43:11.000 284 33303.29 296.43 2379.41 32.33 2010-10-11 22:43:12.000 284 33303.34 296.45 2379.43 32.33 2010-10-11 22:43:13.000 284 33303.29 296.43 2379.31 32.33 2010-10-11 22:43:14.000 284 33303.21 296.44 2379.45 32.33 2010-10-11 22:43:15.000 284 33303.25 296.43 2379.43 32.33 2010-10-11 22:43:16.000 284 33303.22 296.42 2379.35 32.33 2010-10-11 22:43:17.000 284 33303.28 296.43 2379.35 32.33 2010-10-11 22:43:18.000 284 33303.24 296.45 2379.38 32.33 2010-10-11 22:43:19.000 284 33303.15 296.44 2379.42 32.33 2010-10-11 22:43:20.000 284 33303.26 296.39 2379.45 32.33 2010-10-11 22:43:21.000 284 33303.19 296.45 2379.40 32.33 2010-10-11 22:43:22.000 284 33303.14 296.42 2379.42 32.33 2010-10-11 22:43:23.000 284 33303.19 296.47 2379.44 32.33 2010-10-11 22:43:24.000 284 33303.18 296.46 2379.43 32.33 2010-10-11 22:43:25.000 284 33303.19 296.45 2379.39 32.33 2010-10-11 22:43:26.000 284 33303.14 296.50 2379.45 32.33 2010-10-11 22:43:27.000 284 33303.20 296.48 2379.47 32.33 2010-10-11 22:43:28.000 284 33303.10 296.45 2379.43 32.33 2010-10-11 22:43:29.000 284 33303.20 296.50 2379.36 32.33 2010-10-11 22:43:30.000 284 33303.16 296.45 2379.43 32.33 2010-10-11 22:43:31.000 284 33303.22 296.48 2379.42 32.33 2010-10-11 22:43:32.000 284 33303.17 296.51 2379.36 32.33 2010-10-11 22:43:33.000 284 33303.21 296.50 2379.40 32.33 2010-10-11 22:43:34.000 284 33303.18 296.49 2379.48 32.33 2010-10-11 22:43:35.000 284 33303.23 296.43 2379.45 32.33 2010-10-11 22:43:36.000 284 33303.18 296.47 2379.40 32.33 2010-10-11 22:43:37.000 284 33303.16 296.48 2379.45 32.33 2010-10-11 22:43:38.000 284 33303.15 296.46 2379.40 32.33 2010-10-11 22:43:39.000 284 33303.11 296.47 2379.43 32.33 2010-10-11 22:43:40.000 284 33303.12 296.46 2379.39 32.33 2010-10-11 22:43:41.000 284 33303.20 296.49 2379.38 32.33 2010-10-11 22:43:42.000 284 33303.18 296.46 2379.36 32.33 2010-10-11 22:43:43.000 284 33303.16 296.49 2379.41 32.33 2010-10-11 22:43:44.000 284 33303.16 296.44 2379.39 32.33 2010-10-11 22:43:45.000 284 33303.22 296.48 2379.31 32.33 2010-10-11 22:43:46.000 284 33303.15 296.45 2379.39 32.33 2010-10-11 22:43:47.000 284 33303.19 296.50 2379.27 32.33 2010-10-11 22:43:48.000 284 33303.22 296.49 2379.34 32.33 2010-10-11 22:43:49.000 284 33303.18 296.47 2379.39 32.33 2010-10-11 22:43:50.000 284 33303.14 296.46 2379.32 32.33 2010-10-11 22:43:51.000 284 33303.20 296.45 2379.33 32.33 2010-10-11 22:43:52.000 284 33303.17 296.43 2379.38 32.33 2010-10-11 22:43:53.000 284 33303.21 296.44 2379.42 32.33 2010-10-11 22:43:54.000 284 33303.12 296.50 2379.32 32.33 2010-10-11 22:43:55.000 284 33303.07 296.46 2379.32 32.33 2010-10-11 22:43:56.000 284 33303.18 296.49 2379.30 32.33 2010-10-11 22:43:57.000 284 33303.16 296.50 2379.39 32.33 2010-10-11 22:43:58.000 284 33303.16 296.46 2379.37 32.33 2010-10-11 22:43:59.000 284 33303.14 296.53 2379.39 32.33 2010-10-11 22:44:00.000 284 33303.22 296.50 2379.30 32.33 2010-10-11 22:44:01.000 284 33303.18 296.51 2379.33 32.33 2010-10-11 22:44:02.000 284 33303.10 296.46 2379.38 32.33 2010-10-11 22:44:03.000 284 33303.12 296.46 2379.29 32.33 2010-10-11 22:44:04.000 284 33303.15 296.46 2379.32 32.33 2010-10-11 22:44:05.000 284 33303.14 296.47 2379.32 32.33 2010-10-11 22:44:06.000 284 33303.16 296.49 2379.35 32.33 2010-10-11 22:44:07.000 284 33303.18 296.49 2379.29 32.33 2010-10-11 22:44:08.000 284 33303.14 296.48 2379.32 32.33 2010-10-11 22:44:09.000 284 33303.17 296.48 2379.30 32.33 2010-10-11 22:44:10.000 284 33303.14 296.50 2379.28 32.33 2010-10-11 22:44:11.000 284 33303.14 296.46 2379.34 32.33 2010-10-11 22:44:12.000 284 33303.09 296.51 2379.38 32.33 2010-10-11 22:44:13.000 284 33303.13 296.54 2379.32 32.33 2010-10-11 22:44:14.000 284 33303.07 296.50 2379.43 32.33 2010-10-11 22:44:15.000 284 33303.07 296.47 2379.31 32.33 2010-10-11 22:44:16.000 284 33303.06 296.45 2379.36 32.33 2010-10-11 22:44:17.000 284 33303.03 296.51 2379.38 32.33 2010-10-11 22:44:18.000 284 33303.10 296.47 2379.37 32.33 2010-10-11 22:44:19.000 284 33303.04 296.48 2379.35 32.33 2010-10-11 22:44:20.000 284 33303.08 296.51 2379.36 32.33 2010-10-11 22:44:21.000 284 33303.00 296.52 2379.31 32.33 2010-10-11 22:44:22.000 284 33302.96 296.53 2379.32 32.33 2010-10-11 22:44:23.000 284 33303.00 296.50 2379.36 32.33 2010-10-11 22:44:24.000 284 33303.07 296.55 2379.33 32.33 2010-10-11 22:44:25.000 284 33303.02 296.50 2379.39 32.33 2010-10-11 22:44:26.000 284 33302.90 296.52 2379.31 32.33 2010-10-11 22:44:27.000 284 33303.03 296.50 2379.37 32.33 2010-10-11 22:44:28.000 284 33302.94 296.49 2379.32 32.33 2010-10-11 22:44:29.000 284 33302.98 296.52 2379.36 32.33 2010-10-11 22:44:30.000 284 33302.95 296.52 2379.36 32.33 2010-10-11 22:44:31.000 284 33302.97 296.52 2379.37 32.33 2010-10-11 22:44:32.000 284 33303.00 296.50 2379.34 32.33 2010-10-11 22:44:33.000 284 33302.95 296.51 2379.30 32.33 2010-10-11 22:44:34.000 284 33302.98 296.49 2379.27 32.33 2010-10-11 22:44:35.000 284 33303.03 296.54 2379.27 32.33 2010-10-11 22:44:36.000 284 33302.97 296.54 2379.30 32.33 2010-10-11 22:44:37.000 284 33302.89 296.51 2379.29 32.33 2010-10-11 22:44:38.000 284 33303.01 296.50 2379.30 32.33 2010-10-11 22:44:39.000 284 33302.98 296.51 2379.30 32.33 2010-10-11 22:44:40.000 284 33303.01 296.51 2379.35 32.33 2010-10-11 22:44:41.000 284 33302.98 296.54 2379.36 32.33 2010-10-11 22:44:42.000 284 33303.01 296.53 2379.30 32.33 2010-10-11 22:44:43.000 284 33303.01 296.53 2379.29 32.33 2010-10-11 22:44:44.000 284 33303.03 296.50 2379.36 32.33 2010-10-11 22:44:45.000 284 33303.00 296.51 2379.33 32.33 2010-10-11 22:44:46.000 284 33302.98 296.49 2379.29 32.33 2010-10-11 22:44:47.000 284 33302.99 296.54 2379.23 32.33 2010-10-11 22:44:48.000 284 33303.01 296.53 2379.35 32.33 2010-10-11 22:44:49.000 284 33302.93 296.52 2379.24 32.33 2010-10-11 22:44:50.000 284 33302.97 296.55 2379.34 32.33 2010-10-11 22:44:51.000 284 33303.00 296.51 2379.37 32.33 2010-10-11 22:44:52.000 284 33303.01 296.51 2379.30 32.33 2010-10-11 22:44:53.000 284 33303.00 296.51 2379.33 32.33 2010-10-11 22:44:54.000 284 33302.97 296.57 2379.34 32.33 2010-10-11 22:44:55.000 284 33303.01 296.56 2379.26 32.33 2010-10-11 22:44:56.000 284 33303.03 296.58 2379.28 32.33 2010-10-11 22:44:57.000 284 33302.96 296.54 2379.28 32.33 2010-10-11 22:44:58.000 284 33302.97 296.54 2379.27 32.33 2010-10-11 22:44:59.000 284 33303.01 296.56 2379.24 32.33 2010-10-11 22:45:00.000 284 33303.02 296.55 2379.24 32.33 2010-10-11 22:45:01.000 284 33302.97 296.49 2379.32 32.33 2010-10-11 22:45:02.000 284 33303.04 296.53 2379.38 32.33 2010-10-11 22:45:03.000 284 33302.92 296.53 2379.22 32.33 2010-10-11 22:45:04.000 284 33303.03 296.55 2379.26 32.33 2010-10-11 22:45:05.000 284 33303.06 296.55 2379.24 32.33 2010-10-11 22:45:06.000 284 33303.03 296.56 2379.25 32.33 2010-10-11 22:45:07.000 284 33303.13 296.58 2379.24 32.33 2010-10-11 22:45:08.000 284 33303.05 296.56 2379.30 32.33 2010-10-11 22:45:09.000 284 33303.11 296.55 2379.26 32.33 2010-10-11 22:45:10.000 284 33303.07 296.54 2379.25 32.33 2010-10-11 22:45:11.000 284 33303.02 296.55 2379.29 32.33 2010-10-11 22:45:12.000 284 33303.13 296.53 2379.31 32.33 2010-10-11 22:45:13.000 284 33303.11 296.54 2379.20 32.33 2010-10-11 22:45:14.000 284 33303.11 296.52 2379.26 32.33 2010-10-11 22:45:15.000 284 33303.21 296.54 2379.28 32.33 2010-10-11 22:45:16.000 284 33303.13 296.56 2379.27 32.33 2010-10-11 22:45:17.000 284 33303.19 296.52 2379.19 32.33 2010-10-11 22:45:18.000 284 33303.17 296.50 2379.28 32.33 2010-10-11 22:45:19.000 284 33303.10 296.51 2379.26 32.33 2010-10-11 22:45:20.000 284 33303.13 296.54 2379.19 32.33 2010-10-11 22:45:21.000 284 33303.24 296.55 2379.18 32.33 2010-10-11 22:45:22.000 284 33303.20 296.53 2379.17 32.33 2010-10-11 22:45:23.000 284 33303.26 296.52 2379.24 32.33 2010-10-11 22:45:24.000 284 33303.17 296.54 2379.20 32.33 2010-10-11 22:45:25.000 284 33303.19 296.53 2379.20 32.33 2010-10-11 22:45:26.000 284 33303.13 296.50 2379.16 32.33 2010-10-11 22:45:27.000 284 33303.18 296.54 2379.19 32.33 2010-10-11 22:45:28.000 284 33303.22 296.53 2379.20 32.33 2010-10-11 22:45:29.000 284 33303.14 296.58 2379.11 32.33 2010-10-11 22:45:30.000 284 33303.18 296.52 2379.10 32.33 2010-10-11 22:45:31.000 284 33303.14 296.56 2379.21 32.33 2010-10-11 22:45:32.000 284 33303.28 296.56 2379.11 32.33 2010-10-11 22:45:33.000 284 33303.13 296.58 2379.25 32.33 2010-10-11 22:45:34.000 284 33303.18 296.57 2379.22 32.33 2010-10-11 22:45:35.000 284 33303.22 296.57 2379.16 32.33 2010-10-11 22:45:36.000 284 33303.19 296.58 2379.08 32.33 2010-10-11 22:45:37.000 284 33303.18 296.52 2379.09 32.33 2010-10-11 22:45:38.000 284 33303.26 296.58 2379.17 32.33 2010-10-11 22:45:39.000 284 33303.22 296.61 2379.14 32.33 2010-10-11 22:45:40.000 284 33303.16 296.60 2379.11 32.33 2010-10-11 22:45:41.000 284 33303.20 296.60 2379.09 32.33 2010-10-11 22:45:42.000 284 33303.20 296.61 2379.18 32.33 2010-10-11 22:45:43.000 284 33303.16 296.62 2379.20 32.33 2010-10-11 22:45:44.000 284 33303.25 296.67 2379.20 32.33 2010-10-11 22:45:45.000 284 33303.28 296.64 2379.19 32.33 2010-10-11 22:45:46.000 284 33303.10 296.65 2379.20 32.33 2010-10-11 22:45:47.000 284 33303.11 296.69 2379.13 32.33 2010-10-11 22:45:48.000 284 33303.08 296.62 2379.20 32.33 2010-10-11 22:45:49.000 284 33303.03 296.66 2379.11 32.33 2010-10-11 22:45:50.000 284 33303.19 296.65 2379.23 32.33 2010-10-11 22:45:51.000 284 33303.16 296.69 2379.18 32.33 2010-10-11 22:45:52.000 284 33303.06 296.68 2379.21 32.33 2010-10-11 22:45:53.000 284 33303.06 296.64 2379.16 32.33 2010-10-11 22:45:54.000 284 33303.06 296.68 2379.15 32.33 2010-10-11 22:45:55.000 284 33303.07 296.70 2379.20 32.33 2010-10-11 22:45:56.000 284 33303.07 296.69 2379.12 32.33 2010-10-11 22:45:57.000 284 33303.02 296.69 2379.22 32.33 2010-10-11 22:45:58.000 284 33303.07 296.67 2379.18 32.33 2010-10-11 22:45:59.000 284 33303.00 296.70 2379.13 32.33 2010-10-11 22:46:00.000 284 33302.98 296.73 2379.15 32.33 2010-10-11 22:46:01.000 284 33303.00 296.70 2379.26 32.33 2010-10-11 22:46:02.000 284 33302.97 296.70 2379.21 32.33 2010-10-11 22:46:03.000 284 33303.00 296.72 2379.23 32.33 2010-10-11 22:46:04.000 284 33302.90 296.72 2379.20 32.33 2010-10-11 22:46:05.000 284 33302.89 296.74 2379.20 32.33 2010-10-11 22:46:06.000 284 33302.89 296.79 2379.18 32.33 2010-10-11 22:46:07.000 284 33302.82 296.70 2379.14 32.33 2010-10-11 22:46:08.000 284 33302.85 296.74 2379.22 32.33 2010-10-11 22:46:09.000 284 33302.82 296.79 2379.26 32.33 2010-10-11 22:46:10.000 284 33302.77 296.80 2379.28 32.33 2010-10-11 22:46:11.000 284 33302.85 296.73 2379.21 32.33 2010-10-11 22:46:12.000 284 33302.75 296.77 2379.24 32.33 2010-10-11 22:46:13.000 284 33302.67 296.76 2379.22 32.33 2010-10-11 22:46:14.000 284 33302.73 296.81 2379.26 32.33 2010-10-11 22:46:15.000 284 33302.80 296.80 2379.24 32.33 2010-10-11 22:46:16.000 284 33302.73 296.75 2379.25 32.33 2010-10-11 22:46:17.000 284 33302.81 296.77 2379.23 32.33 2010-10-11 22:46:18.000 284 33302.76 296.74 2379.26 32.33 2010-10-11 22:46:19.000 284 33302.75 296.77 2379.23 32.33 2010-10-11 22:46:20.000 284 33302.78 296.78 2379.32 32.33 2010-10-11 22:46:21.000 284 33302.81 296.75 2379.36 32.33 2010-10-11 22:46:22.000 284 33302.76 296.75 2379.26 32.33 2010-10-11 22:46:23.000 284 33302.75 296.78 2379.32 32.33 2010-10-11 22:46:24.000 284 33302.72 296.76 2379.23 32.33 2010-10-11 22:46:25.000 284 33302.67 296.73 2379.23 32.33 2010-10-11 22:46:26.000 284 33302.73 296.73 2379.26 32.33 2010-10-11 22:46:27.000 284 33302.80 296.77 2379.27 32.33 2010-10-11 22:46:28.000 284 33302.79 296.77 2379.26 32.33 2010-10-11 22:46:29.000 284 33302.82 296.74 2379.23 32.33 2010-10-11 22:46:30.000 284 33302.79 296.73 2379.34 32.33 2010-10-11 22:46:31.000 284 33302.76 296.74 2379.25 32.33 2010-10-11 22:46:32.000 284 33302.88 296.76 2379.22 32.33 2010-10-11 22:46:33.000 284 33302.80 296.76 2379.24 32.33 2010-10-11 22:46:34.000 284 33302.74 296.74 2379.24 32.33 2010-10-11 22:46:35.000 284 33302.79 296.71 2379.24 32.33 2010-10-11 22:46:36.000 284 33302.85 296.74 2379.19 32.33 2010-10-11 22:46:37.000 284 33302.88 296.73 2379.30 32.33 2010-10-11 22:46:38.000 284 33302.78 296.69 2379.25 32.33 2010-10-11 22:46:39.000 284 33302.79 296.69 2379.22 32.33 2010-10-11 22:46:40.000 284 33302.82 296.74 2379.24 32.33 2010-10-11 22:46:41.000 284 33302.74 296.71 2379.23 32.33 2010-10-11 22:46:42.000 284 33302.83 296.70 2379.23 32.33 2010-10-11 22:46:43.000 284 33302.77 296.67 2379.22 32.33 2010-10-11 22:46:44.000 284 33302.82 296.71 2379.30 32.33 2010-10-11 22:46:45.000 284 33302.73 296.68 2379.32 32.33 2010-10-11 22:46:46.000 284 33302.75 296.69 2379.25 32.33 2010-10-11 22:46:47.000 284 33302.78 296.64 2379.20 32.33 2010-10-11 22:46:48.000 284 33302.80 296.67 2379.24 32.33 2010-10-11 22:46:49.000 284 33302.76 296.68 2379.22 32.33 2010-10-11 22:46:50.000 284 33302.72 296.67 2379.16 32.33 2010-10-11 22:46:51.000 284 33302.92 296.64 2379.18 32.33 2010-10-11 22:46:52.000 284 33302.69 296.65 2379.21 32.33 2010-10-11 22:46:53.000 284 33302.79 296.63 2379.14 32.33 2010-10-11 22:46:54.000 284 33302.78 296.62 2379.11 32.33 2010-10-11 22:46:55.000 284 33302.83 296.65 2379.12 32.33 2010-10-11 22:46:56.000 284 33302.69 296.62 2379.17 32.33 2010-10-11 22:46:57.000 284 33302.78 296.64 2379.14 32.33 2010-10-11 22:46:58.000 284 33302.73 296.62 2379.16 32.33 2010-10-11 22:46:59.000 284 33302.85 296.62 2379.06 32.33 2010-10-11 22:47:00.000 284 33302.77 296.59 2379.09 32.33 2010-10-11 22:47:01.000 284 33302.75 296.60 2379.14 32.33 2010-10-11 22:47:02.000 284 33302.91 296.61 2379.07 32.33 2010-10-11 22:47:03.000 284 33302.77 296.60 2379.16 32.33 2010-10-11 22:47:04.000 284 33302.76 296.61 2379.17 32.33 2010-10-11 22:47:05.000 284 33302.81 296.59 2379.17 32.33 2010-10-11 22:47:06.000 284 33302.78 296.56 2379.08 32.33 2010-10-11 22:47:07.000 284 33302.79 296.58 2379.16 32.33 2010-10-11 22:47:08.000 284 33302.86 296.59 2379.08 32.33 2010-10-11 22:47:09.000 284 33302.72 296.60 2379.16 32.33 2010-10-11 22:47:10.000 284 33302.81 296.57 2379.06 32.33 2010-10-11 22:47:11.000 284 33302.88 296.59 2379.11 32.33 2010-10-11 22:47:12.000 284 33302.83 296.58 2379.05 32.33 2010-10-11 22:47:13.000 284 33302.81 296.52 2379.11 32.33 2010-10-11 22:47:14.000 284 33302.80 296.54 2379.08 32.33 2010-10-11 22:47:15.000 284 33302.79 296.59 2379.13 32.33 2010-10-11 22:47:16.000 284 33302.82 296.59 2379.08 32.33 2010-10-11 22:47:17.000 284 33302.87 296.60 2379.08 32.33 2010-10-11 22:47:18.000 284 33302.82 296.51 2379.03 32.33 2010-10-11 22:47:19.000 284 33302.83 296.54 2379.09 32.33 2010-10-11 22:47:20.000 284 33302.92 296.56 2379.08 32.33 2010-10-11 22:47:21.000 284 33302.79 296.61 2379.18 32.33 2010-10-11 22:47:22.000 284 33302.83 296.56 2379.13 32.33 2010-10-11 22:47:23.000 284 33302.89 296.59 2379.08 32.33 2010-10-11 22:47:24.000 284 33302.77 296.57 2379.04 32.33 2010-10-11 22:47:25.000 284 33302.78 296.58 2379.07 32.33 2010-10-11 22:47:26.000 284 33302.90 296.57 2379.07 32.33 2010-10-11 22:47:27.000 284 33302.86 296.58 2379.08 32.33 2010-10-11 22:47:28.000 284 33302.89 296.57 2379.05 32.33 2010-10-11 22:47:29.000 284 33302.82 296.53 2379.02 32.33 2010-10-11 22:47:30.000 284 33302.88 296.59 2379.07 32.33 2010-10-11 22:47:31.000 284 33302.82 296.53 2379.02 32.33 2010-10-11 22:47:32.000 284 33302.89 296.60 2379.08 32.33 2010-10-11 22:47:33.000 284 33303.07 296.61 2379.03 32.33 2010-10-11 22:47:34.000 284 33302.89 296.58 2379.04 32.33 2010-10-11 22:47:35.000 284 33302.94 296.53 2379.08 32.33 2010-10-11 22:47:36.000 284 33302.84 296.56 2378.99 32.33 2010-10-11 22:47:37.000 284 33302.95 296.58 2379.03 32.33 2010-10-11 22:47:38.000 284 33302.91 296.61 2379.09 32.33 2010-10-11 22:47:39.000 284 33302.94 296.57 2379.02 32.33 2010-10-11 22:47:40.000 284 33302.88 296.54 2379.02 32.33 2010-10-11 22:47:41.000 284 33302.94 296.56 2378.98 32.33 2010-10-11 22:47:42.000 284 33302.89 296.59 2379.02 32.33 2010-10-11 22:47:43.000 284 33302.89 296.56 2379.03 32.33 2010-10-11 22:47:44.000 284 33302.93 296.51 2378.98 32.33 2010-10-11 22:47:45.000 284 33302.92 296.56 2379.05 32.33 2010-10-11 22:47:46.000 284 33302.89 296.54 2379.10 32.33 2010-10-11 22:47:47.000 284 33302.94 296.55 2379.02 32.33 2010-10-11 22:47:48.000 284 33302.87 296.54 2379.01 32.33 2010-10-11 22:47:49.000 284 33302.98 296.59 2378.99 32.33 2010-10-11 22:47:50.000 284 33303.01 296.53 2379.02 32.33 2010-10-11 22:47:51.000 284 33302.92 296.52 2378.95 32.33 2010-10-11 22:47:52.000 284 33302.95 296.51 2378.96 32.33 2010-10-11 22:47:53.000 284 33302.99 296.50 2378.95 32.33 2010-10-11 22:47:54.000 284 33302.98 296.57 2378.95 32.33 2010-10-11 22:47:55.000 284 33302.97 296.50 2378.98 32.33 2010-10-11 22:47:56.000 284 33302.97 296.50 2378.97 32.33 2010-10-11 22:47:57.000 284 33303.08 296.46 2378.96 32.33 2010-10-11 22:47:58.000 284 33302.99 296.48 2379.03 32.33 2010-10-11 22:47:59.000 284 33302.97 296.46 2378.92 32.33 2010-10-11 22:48:00.000 284 33303.00 296.50 2378.98 32.33 2010-10-11 22:48:01.000 284 33303.01 296.50 2378.90 32.33 2010-10-11 22:48:02.000 284 33302.94 296.56 2378.92 32.33 2010-10-11 22:48:03.000 284 33303.11 296.46 2378.93 32.33 2010-10-11 22:48:04.000 284 33303.01 296.43 2378.92 32.33 2010-10-11 22:48:05.000 284 33302.95 296.46 2378.90 32.33 2010-10-11 22:48:06.000 284 33303.08 296.43 2378.85 32.33 2010-10-11 22:48:07.000 284 33302.99 296.45 2378.85 32.33 2010-10-11 22:48:08.000 284 33303.00 296.46 2378.85 32.33 2010-10-11 22:48:09.000 284 33303.03 296.40 2378.84 32.33 2010-10-11 22:48:10.000 284 33302.98 296.40 2378.87 32.33 2010-10-11 22:48:11.000 284 33303.07 296.40 2378.90 32.33 2010-10-11 22:48:12.000 284 33303.04 296.43 2378.86 32.33 2010-10-11 22:48:13.000 284 33302.98 296.46 2378.86 32.33 2010-10-11 22:48:14.000 284 33303.03 296.44 2378.92 32.33 2010-10-11 22:48:15.000 284 33303.16 296.45 2378.84 32.33 2010-10-11 22:48:16.000 284 33302.94 296.42 2378.80 32.33 2010-10-11 22:48:17.000 284 33302.97 296.44 2378.85 32.33 2010-10-11 22:48:18.000 284 33303.00 296.42 2378.84 32.33 2010-10-11 22:48:19.000 284 33302.91 296.45 2378.86 32.33 2010-10-11 22:48:20.000 284 33302.98 296.39 2378.91 32.33 2010-10-11 22:48:21.000 284 33303.00 296.46 2378.84 32.33 2010-10-11 22:48:22.000 284 33302.96 296.45 2378.85 32.33 2010-10-11 22:48:23.000 284 33302.98 296.41 2378.83 32.33 2010-10-11 22:48:24.000 284 33302.97 296.39 2378.72 32.33 2010-10-11 22:48:25.000 284 33302.98 296.43 2378.84 32.33 2010-10-11 22:48:26.000 284 33302.97 296.40 2378.86 32.33 2010-10-11 22:48:27.000 284 33302.89 296.39 2378.79 32.33 2010-10-11 22:48:28.000 284 33302.85 296.38 2378.86 32.33 2010-10-11 22:48:29.000 284 33302.89 296.41 2378.82 32.33 2010-10-11 22:48:30.000 284 33302.87 296.41 2378.85 32.33 2010-10-11 22:48:31.000 284 33303.03 296.40 2378.90 32.33 2010-10-11 22:48:32.000 284 33302.91 296.39 2378.84 32.33 2010-10-11 22:48:33.000 284 33302.99 296.45 2378.93 32.33 2010-10-11 22:48:34.000 284 33302.98 296.40 2378.92 32.33 2010-10-11 22:48:35.000 284 33302.89 296.44 2378.90 32.33 2010-10-11 22:48:36.000 284 33303.04 296.38 2378.83 32.33 2010-10-11 22:48:37.000 284 33302.95 296.37 2378.76 32.33 2010-10-11 22:48:38.000 284 33303.01 296.39 2378.82 32.33 2010-10-11 22:48:39.000 284 33302.98 296.40 2378.81 32.33 2010-10-11 22:48:40.000 284 33302.95 296.41 2378.76 32.33 2010-10-11 22:48:41.000 284 33302.93 296.35 2378.80 32.33 2010-10-11 22:48:42.000 284 33303.01 296.39 2378.74 32.33 2010-10-11 22:48:43.000 284 33302.89 296.41 2378.66 32.33 2010-10-11 22:48:44.000 284 33302.94 296.36 2378.80 32.33 2010-10-11 22:48:45.000 284 33302.98 296.38 2378.78 32.33 2010-10-11 22:48:46.000 284 33303.03 296.38 2378.86 32.33 2010-10-11 22:48:47.000 284 33302.96 296.41 2378.74 32.33 2010-10-11 22:48:48.000 284 33302.94 296.41 2378.85 32.33 2010-10-11 22:48:49.000 284 33302.79 296.42 2378.76 32.33 2010-10-11 22:48:50.000 284 33302.98 296.41 2378.82 32.33 2010-10-11 22:48:51.000 284 33303.00 296.39 2378.78 32.33 2010-10-11 22:48:52.000 284 33302.95 296.36 2378.80 32.33 2010-10-11 22:48:53.000 284 33303.05 296.36 2378.73 32.33 2010-10-11 22:48:54.000 284 33302.84 296.40 2378.81 32.33 2010-10-11 22:48:55.000 284 33302.93 296.37 2378.78 32.33 2010-10-11 22:48:56.000 284 33303.01 296.37 2378.80 32.33 2010-10-11 22:48:57.000 284 33302.89 296.38 2378.84 32.33 2010-10-11 22:48:58.000 284 33302.95 296.40 2378.80 32.33 2010-10-11 22:48:59.000 284 33302.92 296.38 2378.71 32.33 2010-10-11 22:49:00.000 284 33302.92 296.34 2378.74 32.33 2010-10-11 22:49:01.000 284 33302.93 296.38 2378.78 32.33 2010-10-11 22:49:02.000 284 33302.95 296.38 2378.73 32.33 2010-10-11 22:49:03.000 284 33302.92 296.38 2378.72 32.33 2010-10-11 22:49:04.000 284 33302.94 296.39 2378.74 32.33 2010-10-11 22:49:05.000 284 33302.95 296.39 2378.71 32.33 2010-10-11 22:49:06.000 284 33302.91 296.38 2378.76 32.33 2010-10-11 22:49:07.000 284 33302.98 296.34 2378.80 32.33 2010-10-11 22:49:08.000 284 33303.03 296.33 2378.77 32.33 2010-10-11 22:49:09.000 284 33302.84 296.38 2378.67 32.33 2010-10-11 22:49:10.000 284 33303.07 296.39 2378.74 32.33 2010-10-11 22:49:11.000 284 33302.97 296.37 2378.72 32.33 2010-10-11 22:49:12.000 284 33302.94 296.36 2378.72 32.33 2010-10-11 22:49:13.000 284 33302.98 296.37 2378.76 32.33 2010-10-11 22:49:14.000 284 33302.96 296.34 2378.77 32.33 2010-10-11 22:49:15.000 284 33302.83 296.39 2378.76 32.33 2010-10-11 22:49:16.000 284 33302.88 296.38 2378.70 32.33 2010-10-11 22:49:17.000 284 33302.86 296.36 2378.71 32.33 2010-10-11 22:49:18.000 284 33302.89 296.38 2378.75 32.33 2010-10-11 22:49:19.000 284 33302.83 296.43 2378.80 32.33 2010-10-11 22:49:20.000 284 33302.91 296.36 2378.78 32.33 2010-10-11 22:49:21.000 284 33302.89 296.38 2378.78 32.33 2010-10-11 22:49:22.000 284 33302.76 296.36 2378.72 32.33 2010-10-11 22:49:23.000 284 33302.85 296.40 2378.77 32.33 2010-10-11 22:49:24.000 284 33302.88 296.37 2378.76 32.33 2010-10-11 22:49:25.000 284 33302.87 296.35 2378.80 32.33 2010-10-11 22:49:26.000 284 33302.88 296.39 2378.76 32.33 2010-10-11 22:49:27.000 284 33302.83 296.39 2378.76 32.33 2010-10-11 22:49:28.000 284 33302.71 296.43 2378.80 32.33 2010-10-11 22:49:29.000 284 33302.85 296.38 2378.80 32.33 2010-10-11 22:49:30.000 284 33302.79 296.40 2378.76 32.33 2010-10-11 22:49:31.000 284 33302.80 296.40 2378.65 32.33 2010-10-11 22:49:32.000 284 33302.83 296.38 2378.78 32.33 2010-10-11 22:49:33.000 284 33302.79 296.42 2378.76 32.33 2010-10-11 22:49:34.000 284 33302.73 296.36 2378.78 32.33 2010-10-11 22:49:35.000 284 33302.74 296.38 2378.78 32.33 2010-10-11 22:49:36.000 284 33302.79 296.41 2378.72 32.33 2010-10-11 22:49:37.000 284 33302.81 296.40 2378.76 32.33 2010-10-11 22:49:38.000 284 33302.78 296.41 2378.76 32.33 2010-10-11 22:49:39.000 284 33302.76 296.43 2378.78 32.33 2010-10-11 22:49:40.000 284 33302.72 296.43 2378.76 32.33 2010-10-11 22:49:41.000 284 33302.73 296.41 2378.76 32.33 2010-10-11 22:49:42.000 284 33302.72 296.41 2378.74 32.33 2010-10-11 22:49:43.000 284 33302.66 296.44 2378.81 32.33 2010-10-11 22:49:44.000 284 33302.69 296.41 2378.72 32.33 2010-10-11 22:49:45.000 284 33302.70 296.43 2378.69 32.33 2010-10-11 22:49:46.000 284 33302.70 296.41 2378.75 32.33 2010-10-11 22:49:47.000 284 33302.71 296.42 2378.70 32.33 2010-10-11 22:49:48.000 284 33302.68 296.41 2378.77 32.33 2010-10-11 22:49:49.000 284 33302.66 296.41 2378.78 32.33 2010-10-11 22:49:50.000 284 33302.59 296.43 2378.76 32.33 2010-10-11 22:49:51.000 284 33302.64 296.39 2378.75 32.33 2010-10-11 22:49:52.000 284 33302.71 296.40 2378.78 32.33 2010-10-11 22:49:53.000 284 33302.66 296.38 2378.78 32.33 2010-10-11 22:49:54.000 284 33302.67 296.43 2378.78 32.33 2010-10-11 22:49:55.000 284 33302.71 296.38 2378.74 32.33 2010-10-11 22:49:56.000 284 33302.73 296.36 2378.89 32.33 2010-10-11 22:49:57.000 284 33302.53 296.41 2378.78 32.33 2010-10-11 22:49:58.000 284 33302.61 296.40 2378.85 32.33 2010-10-11 22:49:59.000 284 33302.57 296.41 2378.84 32.33 2010-10-11 22:50:00.000 284 33302.63 296.42 2378.83 32.33 2010-10-11 22:50:01.000 284 33302.52 296.40 2378.83 32.33 2010-10-11 22:50:02.000 284 33302.53 296.41 2378.76 32.33 2010-10-11 22:50:03.000 284 33302.63 296.39 2378.78 32.33 2010-10-11 22:50:04.000 284 33302.63 296.38 2378.87 32.33 2010-10-11 22:50:05.000 284 33302.60 296.42 2378.84 32.33 2010-10-11 22:50:06.000 284 33302.54 296.42 2378.83 32.33 2010-10-11 22:50:07.000 284 33302.64 296.39 2378.78 32.33 2010-10-11 22:50:08.000 284 33302.60 296.41 2378.78 32.33 2010-10-11 22:50:09.000 284 33302.58 296.40 2378.80 32.33 2010-10-11 22:50:10.000 284 33302.59 296.42 2378.71 32.33 2010-10-11 22:50:11.000 284 33302.61 296.39 2378.72 32.33 2010-10-11 22:50:12.000 284 33302.66 296.38 2378.80 32.33 2010-10-11 22:50:13.000 284 33302.62 296.46 2378.80 32.33 2010-10-11 22:50:14.000 284 33302.57 296.42 2378.76 32.33 2010-10-11 22:50:15.000 284 33302.51 296.41 2378.82 32.33 2010-10-11 22:50:16.000 284 33302.56 296.41 2378.77 32.33 2010-10-11 22:50:17.000 284 33302.57 296.41 2378.76 32.33 2010-10-11 22:50:18.000 284 33302.56 296.41 2378.77 32.33 2010-10-11 22:50:19.000 284 33302.54 296.37 2378.78 32.33 2010-10-11 22:50:20.000 284 33302.57 296.41 2378.72 32.33 2010-10-11 22:50:21.000 284 33302.58 296.38 2378.71 32.33 2010-10-11 22:50:22.000 284 33302.52 296.42 2378.80 32.33 2010-10-11 22:50:23.000 284 33302.56 296.41 2378.86 32.33 2010-10-11 22:50:24.000 284 33302.58 296.47 2378.77 32.33 2010-10-11 22:50:25.000 284 33302.56 296.42 2378.80 32.33 2010-10-11 22:50:26.000 284 33302.50 296.46 2378.77 32.33 2010-10-11 22:50:27.000 284 33302.61 296.42 2378.74 32.33 2010-10-11 22:50:28.000 284 33302.57 296.43 2378.79 32.33 2010-10-11 22:50:29.000 284 33302.49 296.40 2378.72 32.33 2010-10-11 22:50:30.000 284 33302.60 296.39 2378.78 32.33 2010-10-11 22:50:31.000 284 33302.55 296.40 2378.82 32.33 2010-10-11 22:50:32.000 284 33302.70 296.42 2378.88 32.33 2010-10-11 22:50:33.000 284 33302.52 296.41 2378.77 32.33 2010-10-11 22:50:34.000 284 33302.53 296.45 2378.74 32.33 2010-10-11 22:50:35.000 284 33302.56 296.41 2378.82 32.33 2010-10-11 22:50:36.000 284 33302.53 296.40 2378.79 32.33 2010-10-11 22:50:37.000 284 33302.57 296.38 2378.81 32.33 2010-10-11 22:50:38.000 284 33302.66 296.42 2378.82 32.33 2010-10-11 22:50:39.000 284 33302.59 296.42 2378.82 32.33 2010-10-11 22:50:40.000 284 33302.52 296.43 2378.86 32.33 2010-10-11 22:50:41.000 284 33302.49 296.42 2378.83 32.33 2010-10-11 22:50:42.000 284 33302.54 296.42 2378.78 32.33 2010-10-11 22:50:43.000 284 33302.58 296.46 2378.74 32.33 2010-10-11 22:50:44.000 284 33302.59 296.40 2378.78 32.33 2010-10-11 22:50:45.000 284 33302.42 296.45 2378.79 32.33 2010-10-11 22:50:46.000 284 33302.53 296.45 2378.80 32.33 2010-10-11 22:50:47.000 284 33302.56 296.47 2378.76 32.33 2010-10-11 22:50:48.000 284 33302.48 296.46 2378.77 32.33 2010-10-11 22:50:49.000 284 33302.51 296.43 2378.75 32.33 2010-10-11 22:50:50.000 284 33302.50 296.45 2378.78 32.33 2010-10-11 22:50:51.000 284 33302.48 296.43 2378.77 32.33 2010-10-11 22:50:52.000 284 33302.54 296.42 2378.79 32.33 2010-10-11 22:50:53.000 284 33302.49 296.43 2378.76 32.33 2010-10-11 22:50:54.000 284 33302.58 296.47 2378.85 32.33 2010-10-11 22:50:55.000 284 33302.53 296.45 2378.82 32.33 2010-10-11 22:50:56.000 284 33302.46 296.46 2378.79 32.33 2010-10-11 22:50:57.000 284 33302.56 296.45 2378.79 32.33 2010-10-11 22:50:58.000 284 33302.46 296.46 2378.85 32.33 2010-10-11 22:50:59.000 284 33302.54 296.44 2378.78 32.33 2010-10-11 22:51:00.000 284 33302.49 296.49 2378.85 32.33 2010-10-11 22:51:01.000 284 33302.48 296.47 2378.79 32.33 2010-10-11 22:51:02.000 284 33302.55 296.50 2378.90 32.33 2010-10-11 22:51:03.000 284 33302.44 296.48 2378.78 32.33 2010-10-11 22:51:04.000 284 33302.58 296.47 2378.78 32.33 2010-10-11 22:51:05.000 284 33302.46 296.48 2378.81 32.33 2010-10-11 22:51:06.000 284 33302.50 296.47 2378.86 32.33 2010-10-11 22:51:07.000 284 33302.42 296.49 2378.79 32.33 2010-10-11 22:51:08.000 284 33302.50 296.56 2378.83 32.33 2010-10-11 22:51:09.000 284 33302.50 296.52 2378.83 32.33 2010-10-11 22:51:10.000 284 33302.52 296.50 2378.80 32.33 2010-10-11 22:51:11.000 284 33302.44 296.48 2378.75 32.33 2010-10-11 22:51:12.000 284 33302.48 296.52 2378.84 32.33 2010-10-11 22:51:13.000 284 33302.45 296.51 2378.77 32.33 2010-10-11 22:51:14.000 284 33302.53 296.48 2378.74 32.33 2010-10-11 22:51:15.000 284 33302.44 296.53 2378.71 32.33 2010-10-11 22:51:16.000 284 33302.45 296.48 2378.82 32.33 2010-10-11 22:51:17.000 284 33302.50 296.46 2378.83 32.33 2010-10-11 22:51:18.000 284 33302.52 296.52 2378.78 32.33 2010-10-11 22:51:19.000 284 33302.49 296.52 2378.72 32.33 2010-10-11 22:51:20.000 284 33302.45 296.53 2378.85 32.33 2010-10-11 22:51:21.000 284 33302.43 296.54 2378.74 32.33 2010-10-11 22:51:22.000 284 33302.44 296.54 2378.74 32.33 2010-10-11 22:51:23.000 284 33302.51 296.51 2378.76 32.33 2010-10-11 22:51:24.000 284 33302.56 296.55 2378.83 32.33 2010-10-11 22:51:25.000 284 33302.50 296.57 2378.80 32.33 2010-10-11 22:51:26.000 284 33302.50 296.52 2378.77 32.33 2010-10-11 22:51:27.000 284 33302.51 296.52 2378.76 32.33 2010-10-11 22:51:28.000 284 33302.53 296.55 2378.79 32.33 2010-10-11 22:51:29.000 284 33302.42 296.50 2378.81 32.33 2010-10-11 22:51:30.000 284 33302.45 296.54 2378.76 32.33 2010-10-11 22:51:31.000 284 33302.49 296.54 2378.84 32.33 2010-10-11 22:51:32.000 284 33302.51 296.57 2378.82 32.33 2010-10-11 22:51:33.000 284 33302.48 296.54 2378.78 32.33 2010-10-11 22:51:34.000 284 33302.39 296.54 2378.82 32.33 2010-10-11 22:51:35.000 284 33302.49 296.50 2378.77 32.33 2010-10-11 22:51:36.000 284 33302.57 296.55 2378.80 32.33 2010-10-11 22:51:37.000 284 33302.53 296.54 2378.77 32.33 2010-10-11 22:51:38.000 284 33302.42 296.54 2378.79 32.33 2010-10-11 22:51:39.000 284 33302.51 296.50 2378.76 32.33 2010-10-11 22:51:40.000 284 33302.41 296.51 2378.73 32.33 2010-10-11 22:51:41.000 284 33302.42 296.51 2378.77 32.33 2010-10-11 22:51:42.000 284 33302.52 296.53 2378.77 32.33 2010-10-11 22:51:43.000 284 33302.46 296.54 2378.74 32.33 2010-10-11 22:51:44.000 284 33302.52 296.56 2378.78 32.33 2010-10-11 22:51:45.000 284 33302.40 296.54 2378.71 32.33 2010-10-11 22:51:46.000 284 33302.46 296.54 2378.78 32.33 2010-10-11 22:51:47.000 284 33302.47 296.55 2378.70 32.33 2010-10-11 22:51:48.000 284 33302.46 296.57 2378.74 32.33 2010-10-11 22:51:49.000 284 33302.48 296.52 2378.68 32.33 2010-10-11 22:51:50.000 284 33302.40 296.53 2378.78 32.33 2010-10-11 22:51:51.000 284 33302.55 296.50 2378.82 32.33 2010-10-11 22:51:52.000 284 33302.49 296.56 2378.64 32.33 2010-10-11 22:51:53.000 284 33302.50 296.57 2378.67 32.33 2010-10-11 22:51:54.000 284 33302.50 296.57 2378.70 32.33 2010-10-11 22:51:55.000 284 33302.51 296.55 2378.71 32.33 2010-10-11 22:51:56.000 284 33302.46 296.54 2378.69 32.33 2010-10-11 22:51:57.000 284 33302.54 296.55 2378.78 32.33 2010-10-11 22:51:58.000 284 33302.42 296.55 2378.80 32.33 2010-10-11 22:51:59.000 284 33302.47 296.57 2378.72 32.33 2010-10-11 22:52:00.000 284 33302.54 296.55 2378.75 32.33 2010-10-11 22:52:01.000 284 33302.56 296.58 2378.82 32.33 2010-10-11 22:52:02.000 284 33302.54 296.53 2378.76 32.33 2010-10-11 22:52:03.000 284 33302.42 296.58 2378.79 32.33 2010-10-11 22:52:04.000 284 33302.61 296.55 2378.71 32.33 2010-10-11 22:52:05.000 284 33302.48 296.56 2378.70 32.33 2010-10-11 22:52:06.000 284 33302.53 296.53 2378.72 32.33 2010-10-11 22:52:07.000 284 33302.47 296.60 2378.74 32.33 2010-10-11 22:52:08.000 284 33302.47 296.56 2378.72 32.33 2010-10-11 22:52:09.000 284 33302.48 296.55 2378.78 32.33 2010-10-11 22:52:10.000 284 33302.53 296.58 2378.67 32.33 2010-10-11 22:52:11.000 284 33302.45 296.55 2378.68 32.33 2010-10-11 22:52:12.000 284 33302.41 296.55 2378.70 32.33 2010-10-11 22:52:13.000 284 33302.46 296.54 2378.76 32.33 2010-10-11 22:52:14.000 284 33302.38 296.59 2378.71 32.33 2010-10-11 22:52:15.000 284 33302.49 296.56 2378.66 32.33 2010-10-11 22:52:16.000 284 33302.52 296.57 2378.76 32.33 2010-10-11 22:52:17.000 284 33302.48 296.56 2378.80 32.33 2010-10-11 22:52:18.000 284 33302.38 296.60 2378.72 32.33 2010-10-11 22:52:19.000 284 33302.47 296.59 2378.79 32.33 2010-10-11 22:52:20.000 284 33302.44 296.59 2378.65 32.33 2010-10-11 22:52:21.000 284 33302.44 296.55 2378.74 32.33 2010-10-11 22:52:22.000 284 33302.46 296.52 2378.87 32.33 2010-10-11 22:52:23.000 284 33302.46 296.52 2378.83 32.33 2010-10-11 22:52:24.000 284 33302.35 296.58 2378.74 32.33 2010-10-11 22:52:25.000 284 33302.47 296.59 2378.74 32.33 2010-10-11 22:52:26.000 284 33302.30 296.56 2378.72 32.33 2010-10-11 22:52:27.000 284 33302.42 296.56 2378.76 32.33 2010-10-11 22:52:28.000 284 33302.45 296.61 2378.72 32.33 2010-10-11 22:52:29.000 284 33302.38 296.58 2378.68 32.33 2010-10-11 22:52:30.000 284 33302.42 296.55 2378.77 32.33 2010-10-11 22:52:31.000 284 33302.39 296.52 2378.68 32.33 2010-10-11 22:52:32.000 284 33302.38 296.56 2378.69 32.33 2010-10-11 22:52:33.000 284 33302.38 296.58 2378.67 32.33 2010-10-11 22:52:34.000 284 33302.40 296.56 2378.76 32.33 2010-10-11 22:52:35.000 284 33302.30 296.58 2378.74 32.33 2010-10-11 22:52:36.000 284 33302.42 296.56 2378.74 32.33 2010-10-11 22:52:37.000 284 33302.41 296.57 2378.72 32.33 2010-10-11 22:52:38.000 284 33302.41 296.57 2378.80 32.33 2010-10-11 22:52:39.000 284 33302.34 296.54 2378.63 32.33 2010-10-11 22:52:40.000 284 33302.39 296.54 2378.71 32.33 2010-10-11 22:52:41.000 284 33302.23 296.52 2378.67 32.33 2010-10-11 22:52:42.000 284 33302.38 296.53 2378.72 32.33 2010-10-11 22:52:43.000 284 33302.34 296.52 2378.70 32.33 2010-10-11 22:52:44.000 284 33302.32 296.56 2378.80 32.33 2010-10-11 22:52:45.000 284 33302.36 296.54 2378.77 32.33 2010-10-11 22:52:46.000 284 33302.43 296.52 2378.80 32.33 2010-10-11 22:52:47.000 284 33302.34 296.53 2378.74 32.33 2010-10-11 22:52:48.000 284 33302.39 296.53 2378.77 32.33 2010-10-11 22:52:49.000 284 33302.34 296.54 2378.72 32.33 2010-10-11 22:52:50.000 284 33302.30 296.52 2378.71 32.33 2010-10-11 22:52:51.000 284 33302.27 296.54 2378.68 32.33 2010-10-11 22:52:52.000 284 33302.28 296.57 2378.73 32.33 2010-10-11 22:52:53.000 284 33302.33 296.56 2378.65 32.33 2010-10-11 22:52:54.000 284 33302.35 296.53 2378.80 32.33 2010-10-11 22:52:55.000 284 33302.39 296.49 2378.76 32.33 2010-10-11 22:52:56.000 284 33302.36 296.53 2378.64 32.33 2010-10-11 22:52:57.000 284 33302.35 296.53 2378.65 32.33 2010-10-11 22:52:58.000 284 33302.39 296.51 2378.65 32.33 2010-10-11 22:52:59.000 284 33302.34 296.48 2378.71 32.33 2010-10-11 22:53:00.000 284 33302.32 296.52 2378.75 32.33 2010-10-11 22:53:01.000 284 33302.33 296.50 2378.67 32.33 2010-10-11 22:53:02.000 284 33302.40 296.50 2378.72 32.33 2010-10-11 22:53:03.000 284 33302.36 296.48 2378.72 32.33 2010-10-11 22:53:04.000 284 33302.45 296.47 2378.72 32.33 2010-10-11 22:53:05.000 284 33302.34 296.47 2378.77 32.33 2010-10-11 22:53:06.000 284 33302.41 296.49 2378.73 32.33 2010-10-11 22:53:07.000 284 33302.34 296.51 2378.71 32.33 2010-10-11 22:53:08.000 284 33302.42 296.50 2378.78 32.33 2010-10-11 22:53:09.000 284 33302.28 296.50 2378.64 32.33 2010-10-11 22:53:10.000 284 33302.39 296.49 2378.68 32.33 2010-10-11 22:53:11.000 284 33302.33 296.47 2378.62 32.33 2010-10-11 22:53:12.000 284 33302.42 296.48 2378.65 32.33 2010-10-11 22:53:13.000 284 33302.39 296.48 2378.67 32.33 2010-10-11 22:53:14.000 284 33302.50 296.45 2378.73 32.33 2010-10-11 22:53:15.000 284 33302.30 296.48 2378.70 32.33 2010-10-11 22:53:16.000 284 33302.43 296.52 2378.76 32.33 2010-10-11 22:53:17.000 284 33302.41 296.48 2378.75 32.33 2010-10-11 22:53:18.000 284 33302.42 296.49 2378.73 32.33 2010-10-11 22:53:19.000 284 33302.42 296.44 2378.70 32.33 2010-10-11 22:53:20.000 284 33302.41 296.45 2378.67 32.33 2010-10-11 22:53:21.000 284 33302.40 296.50 2378.69 32.33 2010-10-11 22:53:22.000 284 33302.45 296.51 2378.71 32.33 2010-10-11 22:53:23.000 284 33302.35 296.46 2378.62 32.33 2010-10-11 22:53:24.000 284 33302.38 296.42 2378.62 32.33 2010-10-11 22:53:25.000 284 33302.30 296.47 2378.64 32.33 2010-10-11 22:53:26.000 284 33302.35 296.47 2378.65 32.33 2010-10-11 22:53:27.000 284 33302.46 296.49 2378.68 32.33 2010-10-11 22:53:28.000 284 33302.43 296.45 2378.68 32.33 2010-10-11 22:53:29.000 284 33302.48 296.44 2378.68 32.33 2010-10-11 22:53:30.000 284 33302.42 296.43 2378.59 32.33 2010-10-11 22:53:31.000 284 33302.44 296.45 2378.64 32.33 2010-10-11 22:53:32.000 284 33302.34 296.50 2378.70 32.33 2010-10-11 22:53:33.000 284 33302.44 296.49 2378.62 32.33 2010-10-11 22:53:34.000 284 33302.46 296.44 2378.71 32.33 2010-10-11 22:53:35.000 284 33302.44 296.47 2378.70 32.33 2010-10-11 22:53:36.000 284 33302.45 296.42 2378.59 32.33 2010-10-11 22:53:37.000 284 33302.54 296.46 2378.71 32.33 2010-10-11 22:53:38.000 284 33302.55 296.42 2378.64 32.33 2010-10-11 22:53:39.000 284 33302.51 296.43 2378.60 32.33 2010-10-11 22:53:40.000 284 33302.48 296.38 2378.57 32.33 2010-10-11 22:53:41.000 284 33302.45 296.37 2378.58 32.33 2010-10-11 22:53:42.000 284 33302.48 296.41 2378.62 32.33 2010-10-11 22:53:43.000 284 33302.50 296.41 2378.60 32.33 2010-10-11 22:53:44.000 284 33302.50 296.42 2378.61 32.33 2010-10-11 22:53:45.000 284 33302.53 296.43 2378.65 32.33 2010-10-11 22:53:46.000 284 33302.63 296.39 2378.61 32.33 2010-10-11 22:53:47.000 284 33302.58 296.42 2378.61 32.33 2010-10-11 22:53:48.000 284 33302.50 296.38 2378.55 32.33 2010-10-11 22:53:49.000 284 33302.61 296.42 2378.52 32.33 2010-10-11 22:53:50.000 284 33302.51 296.39 2378.58 32.33 2010-10-11 22:53:51.000 284 33302.67 296.38 2378.65 32.33 2010-10-11 22:53:52.000 284 33302.60 296.39 2378.56 32.33 2010-10-11 22:53:53.000 284 33302.62 296.34 2378.55 32.33 2010-10-11 22:53:54.000 284 33302.66 296.38 2378.55 32.33 2010-10-11 22:53:55.000 284 33302.65 296.34 2378.56 32.33 2010-10-11 22:53:56.000 284 33302.64 296.38 2378.57 32.33 2010-10-11 22:53:57.000 284 33302.72 296.37 2378.43 32.33 2010-10-11 22:53:58.000 284 33302.76 296.35 2378.59 32.33 2010-10-11 22:53:59.000 284 33302.70 296.28 2378.48 32.33 2010-10-11 22:54:00.000 284 33302.72 296.34 2378.58 32.33 2010-10-11 22:54:01.000 284 33302.82 296.34 2378.49 32.33 2010-10-11 22:54:02.000 284 33302.67 296.37 2378.52 32.33 2010-10-11 22:54:03.000 284 33302.63 296.32 2378.56 32.33 2010-10-11 22:54:04.000 284 33302.78 296.29 2378.58 32.33 2010-10-11 22:54:05.000 284 33302.78 296.30 2378.54 32.33 2010-10-11 22:54:06.000 284 33302.81 296.31 2378.41 32.33 2010-10-11 22:54:07.000 284 33302.85 296.33 2378.49 32.33 2010-10-11 22:54:08.000 284 33302.74 296.34 2378.53 32.33 2010-10-11 22:54:09.000 284 33302.80 296.32 2378.45 32.33 2010-10-11 22:54:10.000 284 33302.70 296.31 2378.47 32.33 2010-10-11 22:54:11.000 284 33302.73 296.32 2378.47 32.33 2010-10-11 22:54:12.000 284 33302.79 296.35 2378.49 32.33 2010-10-11 22:54:13.000 284 33302.75 296.34 2378.49 32.33 2010-10-11 22:54:14.000 284 33302.93 296.32 2378.45 32.33 2010-10-11 22:54:15.000 284 33302.75 296.35 2378.49 32.33 2010-10-11 22:54:16.000 284 33302.80 296.32 2378.43 32.33 2010-10-11 22:54:17.000 284 33302.78 296.31 2378.48 32.33 2010-10-11 22:54:18.000 284 33302.83 296.29 2378.48 32.33 2010-10-11 22:54:19.000 284 33302.80 296.27 2378.51 32.33 2010-10-11 22:54:20.000 284 33302.80 296.26 2378.49 32.33 2010-10-11 22:54:21.000 284 33302.73 296.29 2378.46 32.33 2010-10-11 22:54:22.000 284 33302.81 296.26 2378.43 32.33 2010-10-11 22:54:23.000 284 33302.79 296.27 2378.43 32.33 2010-10-11 22:54:24.000 284 33302.78 296.34 2378.43 32.33 2010-10-11 22:54:25.000 284 33302.81 296.25 2378.47 32.33 2010-10-11 22:54:26.000 284 33302.85 296.28 2378.41 32.33 2010-10-11 22:54:27.000 284 33302.78 296.24 2378.46 32.33 2010-10-11 22:54:28.000 284 33302.88 296.28 2378.51 32.33 2010-10-11 22:54:29.000 284 33302.85 296.30 2378.51 32.33 2010-10-11 22:54:30.000 284 33302.76 296.27 2378.41 32.33 2010-10-11 22:54:31.000 284 33302.85 296.29 2378.46 32.33 2010-10-11 22:54:32.000 284 33302.86 296.25 2378.35 32.33 2010-10-11 22:54:33.000 284 33302.92 296.31 2378.40 32.33 2010-10-11 22:54:34.000 284 33302.81 296.29 2378.44 32.33 2010-10-11 22:54:35.000 284 33302.86 296.23 2378.47 32.33 2010-10-11 22:54:36.000 284 33302.81 296.30 2378.36 32.33 2010-10-11 22:54:37.000 284 33302.88 296.24 2378.39 32.33 2010-10-11 22:54:38.000 284 33302.86 296.25 2378.39 32.33 2010-10-11 22:54:39.000 284 33302.95 296.23 2378.43 32.33 2010-10-11 22:54:40.000 284 33302.90 296.24 2378.33 32.33 2010-10-11 22:54:41.000 284 33302.92 296.25 2378.38 32.33 2010-10-11 22:54:42.000 284 33302.89 296.21 2378.34 32.33 2010-10-11 22:54:43.000 284 33302.97 296.22 2378.37 32.33 2010-10-11 22:54:44.000 284 33302.95 296.21 2378.39 32.33 2010-10-11 22:54:45.000 284 33302.96 296.22 2378.31 32.33 2010-10-11 22:54:46.000 284 33303.00 296.17 2378.34 32.33 2010-10-11 22:54:47.000 284 33302.97 296.19 2378.28 32.33 2010-10-11 22:54:48.000 284 33302.95 296.19 2378.39 32.33 2010-10-11 22:54:49.000 284 33302.94 296.16 2378.31 32.33 2010-10-11 22:54:50.000 284 33302.98 296.23 2378.29 32.33 2010-10-11 22:54:51.000 284 33302.88 296.20 2378.37 32.33 2010-10-11 22:54:52.000 284 33303.07 296.21 2378.39 32.33 2010-10-11 22:54:53.000 284 33303.02 296.16 2378.34 32.33 2010-10-11 22:54:54.000 284 33303.00 296.19 2378.39 32.33 2010-10-11 22:54:55.000 284 33303.07 296.24 2378.28 32.33 2010-10-11 22:54:56.000 284 33302.97 296.18 2378.34 32.33 2010-10-11 22:54:57.000 284 33302.96 296.19 2378.26 32.33 2010-10-11 22:54:58.000 284 33303.13 296.20 2378.30 32.33 2010-10-11 22:54:59.000 284 33303.01 296.18 2378.25 32.33 2010-10-11 22:55:00.000 284 33303.01 296.23 2378.33 32.33 2010-10-11 22:55:01.000 284 33303.05 296.18 2378.28 32.33 2010-10-11 22:55:02.000 284 33303.01 296.14 2378.26 32.33 2010-10-11 22:55:03.000 284 33303.13 296.19 2378.34 32.33 2010-10-11 22:55:04.000 284 33303.08 296.15 2378.37 32.33 2010-10-11 22:55:05.000 284 33303.03 296.16 2378.34 32.33 2010-10-11 22:55:06.000 284 33303.05 296.19 2378.40 32.33 2010-10-11 22:55:07.000 284 33303.08 296.12 2378.37 32.33 2010-10-11 22:55:08.000 284 33303.13 296.17 2378.31 32.33 2010-10-11 22:55:09.000 284 33303.06 296.14 2378.33 32.33 2010-10-11 22:55:10.000 284 33303.11 296.13 2378.30 32.33 2010-10-11 22:55:11.000 284 33303.11 296.13 2378.33 32.33 2010-10-11 22:55:12.000 284 33303.06 296.16 2378.31 32.33 2010-10-11 22:55:13.000 284 33303.12 296.13 2378.34 32.33 2010-10-11 22:55:14.000 284 33303.06 296.15 2378.24 32.33 2010-10-11 22:55:15.000 284 33303.14 296.13 2378.28 32.33 2010-10-11 22:55:16.000 284 33303.13 296.13 2378.27 32.33 2010-10-11 22:55:17.000 284 33303.11 296.10 2378.28 32.33 2010-10-11 22:55:18.000 284 33303.17 296.13 2378.31 32.33 2010-10-11 22:55:19.000 284 33303.18 296.17 2378.30 32.33 2010-10-11 22:55:20.000 284 33303.06 296.15 2378.35 32.33 2010-10-11 22:55:21.000 284 33303.14 296.15 2378.31 32.33 2010-10-11 22:55:22.000 284 33303.17 296.09 2378.23 32.33 2010-10-11 22:55:23.000 284 33303.11 296.08 2378.33 32.33 2010-10-11 22:55:24.000 284 33303.19 296.07 2378.22 32.33 2010-10-11 22:55:25.000 284 33303.20 296.06 2378.30 32.33 2010-10-11 22:55:26.000 284 33303.14 296.10 2378.30 32.33 2010-10-11 22:55:27.000 284 33303.23 296.10 2378.22 32.33 2010-10-11 22:55:28.000 284 33303.18 296.05 2378.32 32.33 2010-10-11 22:55:29.000 284 33303.19 296.02 2378.28 32.33 2010-10-11 22:55:30.000 284 33303.23 296.09 2378.34 32.33 2010-10-11 22:55:31.000 284 33303.27 296.08 2378.29 32.33 2010-10-11 22:55:32.000 284 33303.28 296.05 2378.20 32.33 2010-10-11 22:55:33.000 284 33303.27 296.07 2378.27 32.33 2010-10-11 22:55:34.000 284 33303.28 296.09 2378.32 32.33 2010-10-11 22:55:35.000 284 33303.34 296.04 2378.38 32.33 2010-10-11 22:55:36.000 284 33303.36 296.04 2378.22 32.33 2010-10-11 22:55:37.000 284 33303.37 296.07 2378.30 32.33 2010-10-11 22:55:38.000 284 33303.36 296.01 2378.22 32.33 2010-10-11 22:55:39.000 284 33303.42 296.04 2378.20 32.33 2010-10-11 22:55:40.000 284 33303.44 296.04 2378.26 32.33 2010-10-11 22:55:41.000 284 33303.46 296.03 2378.25 32.33 2010-10-11 22:55:42.000 284 33303.54 296.00 2378.20 32.33 2010-10-11 22:55:43.000 284 33303.47 296.02 2378.21 32.33 2010-10-11 22:55:44.000 284 33303.46 295.97 2378.30 32.33 2010-10-11 22:55:45.000 284 33303.50 295.99 2378.17 32.33 2010-10-11 22:55:46.000 284 33303.47 295.96 2378.19 32.33 2010-10-11 22:55:47.000 284 33303.44 295.95 2378.16 32.33 2010-10-11 22:55:48.000 284 33303.47 295.99 2378.21 32.33 2010-10-11 22:55:49.000 284 33303.55 295.97 2378.22 32.33 2010-10-11 22:55:50.000 284 33303.55 295.92 2378.11 32.33 2010-10-11 22:55:51.000 284 33303.54 295.93 2378.14 32.33 2010-10-11 22:55:52.000 284 33303.59 295.96 2378.20 32.33 2010-10-11 22:55:53.000 284 33303.55 295.95 2378.23 32.33 2010-10-11 22:55:54.000 284 33303.56 295.97 2378.20 32.33 2010-10-11 22:55:55.000 284 33303.51 295.95 2378.20 32.33 2010-10-11 22:55:56.000 284 33303.53 295.94 2378.17 32.33 2010-10-11 22:55:57.000 284 33303.53 295.97 2378.16 32.33 2010-10-11 22:55:58.000 284 33303.53 295.96 2378.18 32.33 2010-10-11 22:55:59.000 284 33303.65 295.97 2378.16 32.33 2010-10-11 22:56:00.000 284 33303.62 295.94 2378.22 32.33 2010-10-11 22:56:01.000 284 33303.59 295.94 2378.19 32.33 2010-10-11 22:56:02.000 284 33303.59 295.93 2378.20 32.33 2010-10-11 22:56:03.000 284 33303.67 295.91 2378.18 32.33 2010-10-11 22:56:04.000 284 33303.65 295.95 2378.18 32.33 2010-10-11 22:56:05.000 284 33303.63 295.94 2378.11 32.33 2010-10-11 22:56:06.000 284 33303.63 295.98 2378.21 32.33 2010-10-11 22:56:07.000 284 33303.57 295.91 2378.15 32.33 2010-10-11 22:56:08.000 284 33303.64 295.94 2378.15 32.33 2010-10-11 22:56:09.000 284 33303.59 295.93 2378.12 32.33 2010-10-11 22:56:10.000 284 33303.75 295.93 2378.20 32.33 2010-10-11 22:56:11.000 284 33303.70 295.89 2378.12 32.33 2010-10-11 22:56:12.000 284 33303.69 295.85 2378.13 32.33 2010-10-11 22:56:13.000 284 33303.68 295.92 2378.11 32.33 2010-10-11 22:56:14.000 284 33303.59 295.93 2378.19 32.33 2010-10-11 22:56:15.000 284 33303.58 295.90 2378.20 32.33 2010-10-11 22:56:16.000 284 33303.72 295.92 2378.16 32.33 2010-10-11 22:56:17.000 284 33303.65 295.94 2378.23 32.33 2010-10-11 22:56:18.000 284 33303.72 295.88 2378.12 32.33 2010-10-11 22:56:19.000 284 33303.63 295.91 2378.22 32.33 2010-10-11 22:56:20.000 284 33303.75 295.91 2378.08 32.33 2010-10-11 22:56:21.000 284 33303.72 295.91 2378.13 32.33 2010-10-11 22:56:22.000 284 33303.58 295.90 2378.23 32.33 2010-10-11 22:56:23.000 284 33303.69 295.88 2378.17 32.33 2010-10-11 22:56:24.000 284 33303.75 295.90 2378.12 32.33 2010-10-11 22:56:25.000 284 33303.77 295.89 2378.10 32.33 2010-10-11 22:56:26.000 284 33303.71 295.88 2378.21 32.33 2010-10-11 22:56:27.000 284 33303.78 295.94 2378.14 32.33 2010-10-11 22:56:28.000 284 33303.76 295.88 2378.14 32.33 2010-10-11 22:56:29.000 284 33303.76 295.87 2378.09 32.33 2010-10-11 22:56:30.000 284 33303.75 295.90 2378.21 32.33 2010-10-11 22:56:31.000 284 33303.71 295.88 2378.11 32.33 2010-10-11 22:56:32.000 284 33303.86 295.85 2378.09 32.33 2010-10-11 22:56:33.000 284 33303.79 295.90 2378.14 32.33 2010-10-11 22:56:34.000 284 33303.66 295.88 2378.19 32.33 2010-10-11 22:56:35.000 284 33303.78 295.85 2378.22 32.33 2010-10-11 22:56:36.000 284 33303.88 295.87 2378.22 32.33 2010-10-11 22:56:37.000 284 33303.79 295.83 2378.11 32.33 2010-10-11 22:56:38.000 284 33303.77 295.89 2378.18 32.33 2010-10-11 22:56:39.000 284 33303.82 295.87 2378.16 32.33 2010-10-11 22:56:40.000 284 33303.94 295.89 2378.20 32.33 2010-10-11 22:56:41.000 284 33303.90 295.88 2378.17 32.33 2010-10-11 22:56:42.000 284 33303.90 295.86 2378.16 32.33 2010-10-11 22:56:43.000 284 33303.85 295.90 2378.14 32.33 2010-10-11 22:56:44.000 284 33303.93 295.82 2378.10 32.33 2010-10-11 22:56:45.000 284 33303.84 295.85 2378.11 32.33 2010-10-11 22:56:46.000 284 33303.87 295.81 2378.15 32.33 2010-10-11 22:56:47.000 284 33303.93 295.79 2378.18 32.33 2010-10-11 22:56:48.000 284 33303.95 295.80 2378.16 32.33 2010-10-11 22:56:49.000 284 33303.90 295.86 2378.08 32.33 2010-10-11 22:56:50.000 284 33303.96 295.80 2378.12 32.33 2010-10-11 22:56:51.000 284 33303.94 295.84 2378.15 32.33 2010-10-11 22:56:52.000 284 33303.93 295.78 2378.10 32.33 2010-10-11 22:56:53.000 284 33303.88 295.79 2378.07 32.33 2010-10-11 22:56:54.000 284 33303.93 295.80 2378.11 32.33 2010-10-11 22:56:55.000 284 33303.95 295.81 2378.05 32.33 2010-10-11 22:56:56.000 284 33303.91 295.76 2378.11 32.33 2010-10-11 22:56:57.000 284 33304.06 295.83 2378.08 32.33 2010-10-11 22:56:58.000 284 33303.94 295.80 2378.14 32.33 2010-10-11 22:56:59.000 284 33303.96 295.79 2378.11 32.33 2010-10-11 22:57:00.000 284 33304.00 295.82 2378.12 32.33 2010-10-11 22:57:01.000 284 33304.03 295.77 2378.06 32.33 2010-10-11 22:57:02.000 284 33304.01 295.82 2378.17 32.33 2010-10-11 22:57:03.000 284 33304.08 295.76 2378.10 32.33 2010-10-11 22:57:04.000 284 33304.03 295.79 2378.19 32.33 2010-10-11 22:57:05.000 284 33304.01 295.77 2378.15 32.33 2010-10-11 22:57:06.000 284 33303.99 295.81 2378.10 32.33 2010-10-11 22:57:07.000 284 33304.02 295.79 2378.18 32.33 2010-10-11 22:57:08.000 284 33304.06 295.76 2378.13 32.33 2010-10-11 22:57:09.000 284 33304.01 295.77 2378.06 32.33 2010-10-11 22:57:10.000 284 33304.12 295.76 2378.15 32.33 2010-10-11 22:57:11.000 284 33303.97 295.73 2378.18 32.33 2010-10-11 22:57:12.000 284 33303.96 295.73 2378.16 32.33 2010-10-11 22:57:13.000 284 33304.06 295.70 2378.08 32.33 2010-10-11 22:57:14.000 284 33304.03 295.74 2378.07 32.33 2010-10-11 22:57:15.000 284 33304.07 295.76 2378.14 32.33 2010-10-11 22:57:16.000 284 33304.13 295.78 2378.10 32.33 2010-10-11 22:57:17.000 284 33304.05 295.72 2378.09 32.33 2010-10-11 22:57:18.000 284 33304.10 295.74 2378.17 32.33 2010-10-11 22:57:19.000 284 33304.04 295.73 2378.09 32.33 2010-10-11 22:57:20.000 284 33304.20 295.72 2378.09 32.33 2010-10-11 22:57:21.000 284 33304.12 295.74 2378.14 32.33 2010-10-11 22:57:22.000 284 33304.15 295.73 2378.12 32.33 2010-10-11 22:57:23.000 284 33304.01 295.74 2378.14 32.33 2010-10-11 22:57:24.000 284 33304.12 295.73 2378.08 32.33 2010-10-11 22:57:25.000 284 33304.09 295.70 2378.08 32.33 2010-10-11 22:57:26.000 284 33304.02 295.71 2378.03 32.33 2010-10-11 22:57:27.000 284 33304.10 295.71 2378.11 32.33 2010-10-11 22:57:28.000 284 33304.16 295.67 2378.15 32.33 2010-10-11 22:57:29.000 284 33304.09 295.66 2378.18 32.33 2010-10-11 22:57:30.000 284 33304.12 295.66 2378.06 32.33 2010-10-11 22:57:31.000 284 33304.16 295.64 2377.96 32.33 2010-10-11 22:57:32.000 284 33304.02 295.65 2378.05 32.33 2010-10-11 22:57:33.000 284 33304.21 295.70 2378.12 32.33 2010-10-11 22:57:34.000 284 33304.19 295.65 2378.08 32.33 2010-10-11 22:57:35.000 284 33304.06 295.65 2378.03 32.33 2010-10-11 22:57:36.000 284 33304.22 295.66 2378.03 32.33 2010-10-11 22:57:37.000 284 33304.12 295.65 2378.08 32.33 2010-10-11 22:57:38.000 284 33304.11 295.64 2378.11 32.33 2010-10-11 22:57:39.000 284 33304.16 295.65 2378.09 32.33 2010-10-11 22:57:40.000 284 33304.10 295.60 2378.00 32.33 2010-10-11 22:57:41.000 284 33304.05 295.62 2377.98 32.33 2010-10-11 22:57:42.000 284 33304.03 295.59 2378.12 32.33 2010-10-11 22:57:43.000 284 33304.13 295.60 2378.08 32.33 2010-10-11 22:57:44.000 284 33304.07 295.66 2378.16 32.33 2010-10-11 22:57:45.000 284 33304.12 295.63 2378.05 32.33 2010-10-11 22:57:46.000 284 33304.09 295.59 2378.12 32.33 2010-10-11 22:57:47.000 284 33304.09 295.59 2378.09 32.33 2010-10-11 22:57:48.000 284 33304.10 295.54 2378.09 32.33 2010-10-11 22:57:49.000 284 33304.15 295.57 2378.09 32.33 2010-10-11 22:57:50.000 284 33304.15 295.64 2377.99 32.33 2010-10-11 22:57:51.000 284 33304.12 295.61 2378.03 32.33 2010-10-11 22:57:52.000 284 33304.11 295.56 2378.12 32.33 2010-10-11 22:57:53.000 284 33304.16 295.55 2378.07 32.33 2010-10-11 22:57:54.000 284 33304.12 295.57 2378.09 32.33 2010-10-11 22:57:55.000 284 33304.19 295.58 2378.05 32.33 2010-10-11 22:57:56.000 284 33304.12 295.59 2378.12 32.33 2010-10-11 22:57:57.000 284 33304.18 295.55 2378.06 32.33 2010-10-11 22:57:58.000 284 33304.22 295.59 2378.13 32.33 2010-10-11 22:57:59.000 284 33304.21 295.56 2378.05 32.33 2010-10-11 22:58:00.000 284 33304.12 295.56 2378.03 32.33 2010-10-11 22:58:01.000 284 33304.13 295.60 2378.12 32.33 2010-10-11 22:58:02.000 284 33304.09 295.61 2378.00 32.33 2010-10-11 22:58:03.000 284 33304.14 295.53 2378.08 32.33 2010-10-11 22:58:04.000 284 33304.21 295.52 2378.08 32.33 2010-10-11 22:58:05.000 284 33304.20 295.56 2378.00 32.33 2010-10-11 22:58:06.000 284 33304.21 295.57 2378.10 32.33 2010-10-11 22:58:07.000 284 33304.24 295.51 2378.03 32.33 2010-10-11 22:58:08.000 284 33304.18 295.54 2378.09 32.33 2010-10-11 22:58:09.000 284 33304.09 295.52 2378.12 32.33 2010-10-11 22:58:10.000 284 33304.22 295.55 2378.01 32.33 2010-10-11 22:58:11.000 284 33304.13 295.55 2377.96 32.33 2010-10-11 22:58:12.000 284 33304.23 295.53 2378.05 32.33 2010-10-11 22:58:13.000 284 33304.21 295.52 2378.11 32.33 2010-10-11 22:58:14.000 284 33304.20 295.54 2378.09 32.33 2010-10-11 22:58:15.000 284 33304.13 295.54 2378.08 32.33 2010-10-11 22:58:16.000 284 33304.09 295.51 2378.11 32.33 2010-10-11 22:58:17.000 284 33304.09 295.54 2378.07 32.33 2010-10-11 22:58:18.000 284 33304.14 295.52 2378.07 32.33 2010-10-11 22:58:19.000 284 33304.18 295.54 2378.06 32.33 2010-10-11 22:58:20.000 284 33304.11 295.53 2378.16 32.33 2010-10-11 22:58:21.000 284 33304.09 295.52 2378.06 32.33 2010-10-11 22:58:22.000 284 33304.09 295.54 2378.11 32.33 2010-10-11 22:58:23.000 284 33304.04 295.51 2378.03 32.33 2010-10-11 22:58:24.000 284 33304.12 295.52 2378.11 32.33 2010-10-11 22:58:25.000 284 33304.10 295.53 2378.14 32.33 2010-10-11 22:58:26.000 284 33304.05 295.49 2378.15 32.33 2010-10-11 22:58:27.000 284 33304.23 295.51 2378.11 32.33 2010-10-11 22:58:28.000 284 33304.15 295.53 2378.00 32.33 2010-10-11 22:58:29.000 284 33304.07 295.53 2378.00 32.33 2010-10-11 22:58:30.000 284 33304.12 295.50 2378.16 32.33 2010-10-11 22:58:31.000 284 33304.13 295.54 2378.08 32.33 2010-10-11 22:58:32.000 284 33304.03 295.53 2378.02 32.33 2010-10-11 22:58:33.000 284 33304.13 295.56 2378.09 32.33 2010-10-11 22:58:34.000 284 33304.01 295.54 2378.14 32.33 2010-10-11 22:58:35.000 284 33304.06 295.52 2378.09 32.33 2010-10-11 22:58:36.000 284 33304.03 295.56 2378.16 32.33 2010-10-11 22:58:37.000 284 33304.10 295.51 2378.14 32.33 2010-10-11 22:58:38.000 284 33303.98 295.55 2378.11 32.33 2010-10-11 22:58:39.000 284 33304.08 295.58 2378.14 32.33 2010-10-11 22:58:40.000 284 33304.05 295.49 2378.19 32.33 2010-10-11 22:58:41.000 284 33303.91 295.52 2378.14 32.33 2010-10-11 22:58:42.000 284 33304.06 295.55 2378.12 32.33 2010-10-11 22:58:43.000 284 33303.99 295.54 2378.10 32.33 2010-10-11 22:58:44.000 284 33304.01 295.53 2378.12 32.33 2010-10-11 22:58:45.000 284 33304.00 295.54 2378.11 32.33 2010-10-11 22:58:46.000 284 33304.10 295.56 2378.18 32.33 2010-10-11 22:58:47.000 284 33304.02 295.55 2378.12 32.33 2010-10-11 22:58:48.000 284 33304.06 295.52 2378.14 32.33 2010-10-11 22:58:49.000 284 33304.03 295.55 2378.09 32.33 2010-10-11 22:58:50.000 284 33303.97 295.53 2378.11 32.33 2010-10-11 22:58:51.000 284 33304.01 295.52 2378.16 32.33 2010-10-11 22:58:52.000 284 33304.07 295.51 2378.15 32.33 2010-10-11 22:58:53.000 284 33304.03 295.54 2378.11 32.33 2010-10-11 22:58:54.000 284 33303.97 295.52 2378.21 32.33 2010-10-11 22:58:55.000 284 33304.00 295.59 2378.15 32.33 2010-10-11 22:58:56.000 284 33304.00 295.55 2378.17 32.33 2010-10-11 22:58:57.000 284 33304.01 295.60 2378.16 32.33 2010-10-11 22:58:58.000 284 33304.04 295.58 2378.20 32.33 2010-10-11 22:58:59.000 284 33304.04 295.57 2378.26 32.33 2010-10-11 22:59:00.000 284 33303.99 295.56 2378.19 32.33 2010-10-11 22:59:01.000 284 33303.98 295.60 2378.15 32.33 2010-10-11 22:59:02.000 284 33303.96 295.60 2378.17 32.33 2010-10-11 22:59:03.000 284 33303.98 295.56 2378.23 32.33 2010-10-11 22:59:04.000 284 33304.01 295.58 2378.27 32.33 2010-10-11 22:59:05.000 284 33303.99 295.57 2378.22 32.33 2010-10-11 22:59:06.000 284 33303.97 295.57 2378.18 32.33 2010-10-11 22:59:07.000 284 33303.96 295.59 2378.14 32.33 2010-10-11 22:59:08.000 284 33304.05 295.55 2378.13 32.33 2010-10-11 22:59:09.000 284 33303.93 295.62 2378.32 32.33 2010-10-11 22:59:10.000 284 33303.90 295.62 2378.22 32.33 2010-10-11 22:59:11.000 284 33303.93 295.62 2378.27 32.33 2010-10-11 22:59:12.000 284 33303.96 295.59 2378.18 32.33 2010-10-11 22:59:13.000 284 33303.92 295.60 2378.23 32.33 2010-10-11 22:59:14.000 284 33303.90 295.62 2378.14 32.33 2010-10-11 22:59:15.000 284 33303.94 295.59 2378.24 32.33 2010-10-11 22:59:16.000 284 33304.02 295.61 2378.23 32.33 2010-10-11 22:59:17.000 284 33303.84 295.56 2378.21 32.33 2010-10-11 22:59:18.000 284 33303.88 295.66 2378.20 32.33 2010-10-11 22:59:19.000 284 33303.90 295.63 2378.21 32.33 2010-10-11 22:59:20.000 284 33303.90 295.64 2378.24 32.33 2010-10-11 22:59:21.000 284 33303.85 295.65 2378.24 32.33 2010-10-11 22:59:22.000 284 33303.90 295.59 2378.27 32.33 2010-10-11 22:59:23.000 284 33303.91 295.61 2378.20 32.33 2010-10-11 22:59:24.000 284 33303.83 295.63 2378.30 32.33 2010-10-11 22:59:25.000 284 33303.87 295.65 2378.21 32.33 2010-10-11 22:59:26.000 284 33303.86 295.60 2378.21 32.33 2010-10-11 22:59:27.000 284 33303.84 295.66 2378.24 32.33 2010-10-11 22:59:28.000 284 33303.79 295.66 2378.24 32.33 2010-10-11 22:59:29.000 284 33303.87 295.67 2378.26 32.33 2010-10-11 22:59:30.000 284 33303.86 295.65 2378.24 32.33 2010-10-11 22:59:31.000 284 33303.84 295.64 2378.27 32.33 2010-10-11 22:59:32.000 284 33303.87 295.65 2378.14 32.33 2010-10-11 22:59:33.000 284 33303.69 295.60 2378.20 32.33 2010-10-11 22:59:34.000 284 33303.78 295.70 2378.32 32.33 2010-10-11 22:59:35.000 284 33303.82 295.67 2378.26 32.33 2010-10-11 22:59:36.000 284 33303.75 295.69 2378.27 32.33 2010-10-11 22:59:37.000 284 33303.78 295.66 2378.28 32.33 2010-10-11 22:59:38.000 284 33303.71 295.71 2378.23 32.33 2010-10-11 22:59:39.000 284 33303.78 295.67 2378.22 32.33 2010-10-11 22:59:40.000 284 33303.74 295.65 2378.33 32.33 2010-10-11 22:59:41.000 284 33303.81 295.62 2378.28 32.33 2010-10-11 22:59:42.000 284 33303.76 295.70 2378.29 32.33 2010-10-11 22:59:43.000 284 33303.71 295.68 2378.27 32.33 2010-10-11 22:59:44.000 284 33303.66 295.70 2378.23 32.33 2010-10-11 22:59:45.000 284 33303.79 295.70 2378.39 32.33 2010-10-11 22:59:46.000 284 33303.75 295.73 2378.40 32.33 2010-10-11 22:59:47.000 284 33303.72 295.70 2378.37 32.33 2010-10-11 22:59:48.000 284 33303.73 295.68 2378.30 32.33 2010-10-11 22:59:49.000 284 33303.68 295.69 2378.40 32.33 2010-10-11 22:59:50.000 284 33303.73 295.72 2378.31 32.33 2010-10-11 22:59:51.000 284 33303.71 295.71 2378.39 32.33 2010-10-11 22:59:52.000 284 33303.74 295.70 2378.29 32.33 2010-10-11 22:59:53.000 284 33303.70 295.70 2378.34 32.33 2010-10-11 22:59:54.000 284 33303.66 295.72 2378.36 32.33 2010-10-11 22:59:55.000 284 33303.79 295.73 2378.38 32.33 2010-10-11 22:59:56.000 284 33303.73 295.75 2378.39 32.33 2010-10-11 22:59:57.000 284 33303.69 295.75 2378.35 32.33 2010-10-11 22:59:58.000 284 33303.64 295.74 2378.45 32.33 2010-10-11 22:59:59.000 284 33303.68 295.73 2378.41 32.33 2010-10-11 23:00:00.000 284 33303.61 295.74 2378.30 32.33 2010-10-11 23:00:01.000 284 33303.62 295.77 2378.27 32.33 2010-10-11 23:00:02.000 284 33303.66 295.78 2378.31 32.33 2010-10-11 23:00:03.000 284 33303.56 295.74 2378.39 32.33 2010-10-11 23:00:04.000 284 33303.63 295.75 2378.43 32.33 2010-10-11 23:00:05.000 284 33303.57 295.76 2378.37 32.33 2010-10-11 23:00:06.000 284 33303.52 295.75 2378.34 32.33 2010-10-11 23:00:07.000 284 33303.57 295.74 2378.38 32.33 2010-10-11 23:00:08.000 284 33303.56 295.79 2378.31 32.33 2010-10-11 23:00:09.000 284 33303.56 295.79 2378.31 32.33 2010-10-11 23:00:10.000 284 33303.61 295.76 2378.35 32.33 2010-10-11 23:00:11.000 284 33303.46 295.75 2378.36 32.33 2010-10-11 23:00:12.000 284 33303.46 295.76 2378.37 32.33 2010-10-11 23:00:13.000 284 33303.57 295.80 2378.31 32.33 2010-10-11 23:00:14.000 284 33303.48 295.80 2378.33 32.33 2010-10-11 23:00:15.000 284 33303.55 295.79 2378.40 32.33 2010-10-11 23:00:16.000 284 33303.57 295.77 2378.41 32.33 2010-10-11 23:00:17.000 284 33303.51 295.78 2378.40 32.33 2010-10-11 23:00:18.000 284 33303.46 295.82 2378.41 32.33 2010-10-11 23:00:19.000 284 33303.46 295.80 2378.41 32.33 2010-10-11 23:00:20.000 284 33303.53 295.83 2378.41 32.33 2010-10-11 23:00:21.000 284 33303.47 295.83 2378.45 32.33 2010-10-11 23:00:22.000 284 33303.56 295.81 2378.31 32.33 2010-10-11 23:00:23.000 284 33303.36 295.80 2378.36 32.33 2010-10-11 23:00:24.000 284 33303.47 295.83 2378.40 32.33 2010-10-11 23:00:25.000 284 33303.44 295.84 2378.37 32.33 2010-10-11 23:00:26.000 284 33303.35 295.84 2378.41 32.33 2010-10-11 23:00:27.000 284 33303.42 295.86 2378.40 32.33 2010-10-11 23:00:28.000 284 33303.38 295.81 2378.41 32.33 2010-10-11 23:00:29.000 284 33303.36 295.83 2378.43 32.33 2010-10-11 23:00:30.000 284 33303.49 295.85 2378.46 32.33 2010-10-11 23:00:31.000 284 33303.42 295.85 2378.55 32.33 2010-10-11 23:00:32.000 284 33303.31 295.85 2378.50 32.33 2010-10-11 23:00:33.000 284 33303.35 295.87 2378.40 32.33 2010-10-11 23:00:34.000 284 33303.51 295.85 2378.50 32.33 2010-10-11 23:00:35.000 284 33303.33 295.87 2378.51 32.33 2010-10-11 23:00:36.000 284 33303.38 295.88 2378.51 32.33 2010-10-11 23:00:37.000 284 33303.39 295.85 2378.45 32.33 2010-10-11 23:00:38.000 284 33303.20 295.90 2378.49 32.33 2010-10-11 23:00:39.000 284 33303.46 295.88 2378.47 32.33 2010-10-11 23:00:40.000 284 33303.34 295.90 2378.55 32.33 2010-10-11 23:00:41.000 284 33303.41 295.91 2378.55 32.33 2010-10-11 23:00:42.000 284 33303.36 295.92 2378.49 32.33 2010-10-11 23:00:43.000 284 33303.31 295.92 2378.46 32.33 2010-10-11 23:00:44.000 284 33303.27 295.94 2378.53 32.33 2010-10-11 23:00:45.000 284 33303.36 295.91 2378.52 32.33 2010-10-11 23:00:46.000 284 33303.32 295.98 2378.50 32.33 2010-10-11 23:00:47.000 284 33303.24 295.96 2378.47 32.33 2010-10-11 23:00:48.000 284 33303.20 295.96 2378.56 32.33 2010-10-11 23:00:49.000 284 33303.32 295.96 2378.46 32.33 2010-10-11 23:00:50.000 284 33303.23 295.97 2378.64 32.33 2010-10-11 23:00:51.000 284 33303.27 295.98 2378.47 32.33 2010-10-11 23:00:52.000 284 33303.16 295.99 2378.51 32.33 2010-10-11 23:00:53.000 284 33303.27 296.01 2378.53 32.33 2010-10-11 23:00:54.000 284 33303.25 295.98 2378.46 32.33 2010-10-11 23:00:55.000 284 33303.22 295.99 2378.58 32.33 2010-10-11 23:00:56.000 284 33303.16 296.01 2378.45 32.33 2010-10-11 23:00:57.000 284 33303.24 296.00 2378.53 32.33 2010-10-11 23:00:58.000 284 33303.10 296.04 2378.55 32.33 2010-10-11 23:00:59.000 284 33303.15 296.03 2378.59 32.33 2010-10-11 23:01:00.000 284 33303.16 296.07 2378.55 32.33 2010-10-11 23:01:01.000 284 33303.23 296.04 2378.47 32.33 2010-10-11 23:01:02.000 284 33303.19 296.03 2378.59 32.33 2010-10-11 23:01:03.000 284 33303.16 296.05 2378.49 32.33 2010-10-11 23:01:04.000 284 33303.25 296.11 2378.49 32.33 2010-10-11 23:01:05.000 284 33303.20 296.10 2378.51 32.33 2010-10-11 23:01:06.000 284 33303.16 296.07 2378.55 32.33 2010-10-11 23:01:07.000 284 33303.20 296.07 2378.52 32.33 2010-10-11 23:01:08.000 284 33303.08 296.09 2378.64 32.33 2010-10-11 23:01:09.000 284 33303.11 296.11 2378.59 32.33 2010-10-11 23:01:10.000 284 33303.21 296.08 2378.59 32.33 2010-10-11 23:01:11.000 284 33303.22 296.09 2378.61 32.33 2010-10-11 23:01:12.000 284 33303.14 296.07 2378.52 32.33 2010-10-11 23:01:13.000 284 33303.16 296.07 2378.55 32.33 2010-10-11 23:01:14.000 284 33303.15 296.10 2378.45 32.33 2010-10-11 23:01:15.000 284 33303.14 296.12 2378.56 32.33 2010-10-11 23:01:16.000 284 33303.22 296.12 2378.55 32.33 2010-10-11 23:01:17.000 284 33303.13 296.11 2378.51 32.33 2010-10-11 23:01:18.000 284 33303.13 296.11 2378.51 32.33 2010-10-11 23:01:19.000 284 33303.10 296.05 2378.56 32.33 2010-10-11 23:01:20.000 284 33303.05 296.11 2378.51 32.33 2010-10-11 23:01:21.000 284 33303.08 296.08 2378.65 32.33 2010-10-11 23:01:22.000 284 33303.17 296.11 2378.62 32.33 2010-10-11 23:01:23.000 284 33303.05 296.10 2378.59 32.33 2010-10-11 23:01:24.000 284 33303.07 296.11 2378.55 32.33 2010-10-11 23:01:25.000 284 33303.08 296.13 2378.57 32.33 2010-10-11 23:01:26.000 284 33303.08 296.12 2378.54 32.33 2010-10-11 23:01:27.000 284 33303.13 296.12 2378.52 32.33 2010-10-11 23:01:28.000 284 33303.00 296.13 2378.54 32.33 2010-10-11 23:01:29.000 284 33303.07 296.11 2378.55 32.33 2010-10-11 23:01:30.000 284 33303.01 296.16 2378.58 32.33 2010-10-11 23:01:31.000 284 33303.06 296.13 2378.53 32.33 2010-10-11 23:01:32.000 284 33303.04 296.13 2378.55 32.33 2010-10-11 23:01:33.000 284 33303.07 296.16 2378.61 32.33 2010-10-11 23:01:34.000 284 33302.95 296.13 2378.65 32.33 2010-10-11 23:01:35.000 284 33302.98 296.16 2378.63 32.33 2010-10-11 23:01:36.000 284 33302.92 296.17 2378.69 32.33 2010-10-11 23:01:37.000 284 33302.95 296.16 2378.59 32.33 2010-10-11 23:01:38.000 284 33303.00 296.16 2378.51 32.33 2010-10-11 23:01:39.000 284 33302.89 296.18 2378.56 32.33 2010-10-11 23:01:40.000 284 33302.86 296.19 2378.61 32.33 2010-10-11 23:01:41.000 284 33302.85 296.19 2378.67 32.33 2010-10-11 23:01:42.000 284 33302.90 296.18 2378.60 32.33 2010-10-11 23:01:43.000 284 33302.95 296.22 2378.60 32.33 2010-10-11 23:01:44.000 284 33302.87 296.21 2378.57 32.33 2010-10-11 23:01:45.000 284 33302.94 296.18 2378.61 32.33 2010-10-11 23:01:46.000 284 33302.88 296.20 2378.67 32.33 2010-10-11 23:01:47.000 284 33302.84 296.17 2378.68 32.33 2010-10-11 23:01:48.000 284 33302.86 296.18 2378.69 32.33 2010-10-11 23:01:49.000 284 33302.85 296.26 2378.71 32.33 2010-10-11 23:01:50.000 284 33302.88 296.21 2378.63 32.33 2010-10-11 23:01:51.000 284 33302.84 296.24 2378.72 32.33 2010-10-11 23:01:52.000 284 33302.88 296.22 2378.63 32.33 2010-10-11 23:01:53.000 284 33302.89 296.23 2378.68 32.33 2010-10-11 23:01:54.000 284 33302.76 296.21 2378.65 32.33 2010-10-11 23:01:55.000 284 33302.84 296.21 2378.67 32.33 2010-10-11 23:01:56.000 284 33302.86 296.21 2378.63 32.33 2010-10-11 23:01:57.000 284 33302.78 296.25 2378.74 32.33 2010-10-11 23:01:58.000 284 33302.92 296.19 2378.62 32.33 2010-10-11 23:01:59.000 284 33302.77 296.20 2378.64 32.33 2010-10-11 23:02:00.000 284 33302.88 296.22 2378.68 32.33 2010-10-11 23:02:01.000 284 33302.83 296.22 2378.64 32.33 2010-10-11 23:02:02.000 284 33302.80 296.21 2378.65 32.33 2010-10-11 23:02:03.000 284 33302.81 296.26 2378.70 32.33 2010-10-11 23:02:04.000 284 33302.76 296.16 2378.64 32.33 2010-10-11 23:02:05.000 284 33302.70 296.19 2378.68 32.33 2010-10-11 23:02:06.000 284 33302.80 296.21 2378.72 32.33 2010-10-11 23:02:07.000 284 33302.82 296.19 2378.56 32.33 2010-10-11 23:02:08.000 284 33302.79 296.18 2378.64 32.33 2010-10-11 23:02:09.000 284 33302.71 296.20 2378.63 32.33 2010-10-11 23:02:10.000 284 33302.85 296.23 2378.71 32.33 2010-10-11 23:02:11.000 284 33302.71 296.23 2378.61 32.33 2010-10-11 23:02:12.000 284 33302.75 296.21 2378.62 32.33 2010-10-11 23:02:13.000 284 33302.73 296.30 2378.75 32.33 2010-10-11 23:02:14.000 284 33302.60 296.25 2378.68 32.33 2010-10-11 23:02:15.000 284 33302.74 296.22 2378.65 32.33 2010-10-11 23:02:16.000 284 33302.64 296.25 2378.67 32.33 2010-10-11 23:02:17.000 284 33302.66 296.23 2378.66 32.33 2010-10-11 23:02:18.000 284 33302.67 296.26 2378.68 32.33 2010-10-11 23:02:19.000 284 33302.69 296.26 2378.64 32.34 2010-10-11 23:02:20.000 284 33302.68 296.23 2378.69 32.33 2010-10-11 23:02:21.000 284 33302.75 296.24 2378.74 32.33 2010-10-11 23:02:22.000 284 33302.69 296.21 2378.67 32.33 2010-10-11 23:02:23.000 284 33302.61 296.27 2378.67 32.33 2010-10-11 23:02:24.000 284 33302.63 296.27 2378.62 32.34 2010-10-11 23:02:25.000 284 33302.66 296.27 2378.68 32.33 2010-10-11 23:02:26.000 284 33302.56 296.24 2378.64 32.33 2010-10-11 23:02:27.000 284 33302.64 296.24 2378.71 32.34 2010-10-11 23:02:28.000 284 33302.72 296.28 2378.74 32.34 2010-10-11 23:02:29.000 284 33302.61 296.28 2378.72 32.34 2010-10-11 23:02:30.000 284 33302.60 296.31 2378.74 32.34 2010-10-11 23:02:31.000 284 33302.61 296.30 2378.77 32.33 2010-10-11 23:02:32.000 284 33302.56 296.28 2378.69 32.33 2010-10-11 23:02:33.000 284 33302.70 296.27 2378.76 32.34 2010-10-11 23:02:34.000 284 33302.56 296.30 2378.79 32.33 2010-10-11 23:02:35.000 284 33302.54 296.27 2378.80 32.34 2010-10-11 23:02:36.000 284 33302.64 296.27 2378.80 32.34 2010-10-11 23:02:37.000 284 33302.54 296.29 2378.76 32.34 2010-10-11 23:02:38.000 284 33302.58 296.29 2378.76 32.34 2010-10-11 23:02:39.000 284 33302.53 296.31 2378.74 32.33 2010-10-11 23:02:40.000 284 33302.61 296.28 2378.79 32.34 2010-10-11 23:02:41.000 284 33302.42 296.29 2378.83 32.33 2010-10-11 23:02:42.000 284 33302.46 296.30 2378.76 32.33 2010-10-11 23:02:43.000 284 33302.48 296.29 2378.70 32.33 2010-10-11 23:02:44.000 284 33302.45 296.33 2378.75 32.33 2010-10-11 23:02:45.000 284 33302.55 296.31 2378.76 32.33 2010-10-11 23:02:46.000 284 33302.47 296.30 2378.67 32.34 2010-10-11 23:02:47.000 284 33302.39 296.31 2378.81 32.33 2010-10-11 23:02:48.000 284 33302.44 296.31 2378.73 32.33 2010-10-11 23:02:49.000 284 33302.47 296.27 2378.84 32.33 2010-10-11 23:02:50.000 284 33302.41 296.31 2378.72 32.34 2010-10-11 23:02:51.000 284 33302.43 296.32 2378.76 32.34 2010-10-11 23:02:52.000 284 33302.36 296.29 2378.72 32.34 2010-10-11 23:02:53.000 284 33302.35 296.30 2378.84 32.33 2010-10-11 23:02:54.000 284 33302.32 296.32 2378.76 32.33 2010-10-11 23:02:55.000 284 33302.35 296.30 2378.67 32.34 2010-10-11 23:02:56.000 284 33302.36 296.32 2378.78 32.34 2010-10-11 23:02:57.000 284 33302.36 296.32 2378.73 32.34 2010-10-11 23:02:58.000 284 33302.25 296.36 2378.71 32.34 2010-10-11 23:02:59.000 284 33302.34 296.39 2378.81 32.34 2010-10-11 23:03:00.000 284 33302.26 296.35 2378.78 32.34 2010-10-11 23:03:01.000 284 33302.26 296.38 2378.77 32.34 2010-10-11 23:03:02.000 284 33302.28 296.30 2378.68 32.34 2010-10-11 23:03:03.000 284 33302.30 296.36 2378.78 32.33 2010-10-11 23:03:04.000 284 33302.33 296.35 2378.76 32.34 2010-10-11 23:03:05.000 284 33302.18 296.34 2378.74 32.33 2010-10-11 23:03:06.000 284 33302.23 296.36 2378.68 32.33 2010-10-11 23:03:07.000 284 33302.21 296.32 2378.76 32.33 2010-10-11 23:03:08.000 284 33302.23 296.35 2378.79 32.33 2010-10-11 23:03:09.000 284 33302.25 296.33 2378.71 32.34 2010-10-11 23:03:10.000 284 33302.14 296.33 2378.77 32.34 2010-10-11 23:03:11.000 284 33302.33 296.34 2378.72 32.33 2010-10-11 23:03:12.000 284 33302.21 296.35 2378.66 32.34 2010-10-11 23:03:13.000 284 33302.14 296.27 2378.82 32.34 2010-10-11 23:03:14.000 284 33302.13 296.34 2378.85 32.34 2010-10-11 23:03:15.000 284 33302.21 296.32 2378.79 32.34 2010-10-11 23:03:16.000 284 33302.21 296.31 2378.77 32.34 2010-10-11 23:03:17.000 284 33302.18 296.28 2378.68 32.34 2010-10-11 23:03:18.000 284 33302.16 296.29 2378.76 32.34 2010-10-11 23:03:19.000 284 33302.16 296.30 2378.86 32.33 2010-10-11 23:03:20.000 284 33302.24 296.25 2378.85 32.34 2010-10-11 23:03:21.000 284 33302.21 296.28 2378.84 32.34 2010-10-11 23:03:22.000 284 33302.08 296.27 2378.74 32.34 2010-10-11 23:03:23.000 284 33302.18 296.28 2378.82 32.33 2010-10-11 23:03:24.000 284 33302.11 296.26 2378.82 32.33 2010-10-11 23:03:25.000 284 33302.05 296.28 2378.74 32.33 2010-10-11 23:03:26.000 284 33302.16 296.27 2378.71 32.34 2010-10-11 23:03:27.000 284 33302.13 296.30 2378.77 32.34 2010-10-11 23:03:28.000 284 33302.13 296.32 2378.73 32.33 2010-10-11 23:03:29.000 284 33302.07 296.27 2378.71 32.34 2010-10-11 23:03:30.000 284 33302.04 296.24 2378.70 32.33 2010-10-11 23:03:31.000 284 33302.12 296.27 2378.75 32.34 2010-10-11 23:03:32.000 284 33302.09 296.33 2378.71 32.34 2010-10-11 23:03:33.000 284 33302.02 296.27 2378.75 32.34 2010-10-11 23:03:34.000 284 33301.94 296.29 2378.72 32.34 2010-10-11 23:03:35.000 284 33301.89 296.27 2378.78 32.34 2010-10-11 23:03:36.000 284 33301.93 296.27 2378.74 32.34 2010-10-11 23:03:37.000 284 33301.90 296.27 2378.72 32.34 2010-10-11 23:03:38.000 284 33301.95 296.26 2378.73 32.34 2010-10-11 23:03:39.000 284 33301.96 296.26 2378.76 32.34 2010-10-11 23:03:40.000 284 33301.90 296.27 2378.73 32.34 2010-10-11 23:03:41.000 284 33301.93 296.28 2378.83 32.34 2010-10-11 23:03:42.000 284 33301.94 296.30 2378.79 32.34 2010-10-11 23:03:43.000 284 33301.93 296.29 2378.78 32.34 2010-10-11 23:03:44.000 284 33301.93 296.30 2378.82 32.34 2010-10-11 23:03:45.000 284 33301.79 296.31 2378.78 32.34 2010-10-11 23:03:46.000 284 33301.86 296.29 2378.75 32.34 2010-10-11 23:03:47.000 284 33301.86 296.31 2378.81 32.34 2010-10-11 23:03:48.000 284 33301.92 296.31 2378.82 32.34 2010-10-11 23:03:49.000 284 33301.96 296.27 2378.84 32.34 2010-10-11 23:03:50.000 284 33301.86 296.28 2378.77 32.34 2010-10-11 23:03:51.000 284 33301.83 296.30 2378.78 32.34 2010-10-11 23:03:52.000 284 33301.83 296.29 2378.76 32.34 2010-10-11 23:03:53.000 284 33301.83 296.28 2378.80 32.34 2010-10-11 23:03:54.000 284 33301.93 296.26 2378.77 32.34 2010-10-11 23:03:55.000 284 33301.80 296.29 2378.77 32.34 2010-10-11 23:03:56.000 284 33301.80 296.33 2378.80 32.34 2010-10-11 23:03:57.000 284 33301.83 296.30 2378.86 32.34 2010-10-11 23:03:58.000 284 33301.79 296.29 2378.80 32.34 2010-10-11 23:03:59.000 284 33301.86 296.30 2378.76 32.34 2010-10-11 23:04:00.000 284 33301.77 296.28 2378.80 32.34 2010-10-11 23:04:01.000 284 33301.77 296.30 2378.83 32.34 2010-10-11 23:04:02.000 284 33301.77 296.32 2378.80 32.34 2010-10-11 23:04:03.000 284 33301.82 296.27 2378.78 32.34 2010-10-11 23:04:04.000 284 33301.72 296.31 2378.76 32.34 2010-10-11 23:04:05.000 284 33301.71 296.31 2378.84 32.34 2010-10-11 23:04:06.000 284 33301.69 296.27 2378.84 32.34 2010-10-11 23:04:07.000 284 33301.76 296.28 2378.81 32.34 2010-10-11 23:04:08.000 284 33301.63 296.31 2378.83 32.34 2010-10-11 23:04:09.000 284 33301.67 296.34 2378.74 32.34 2010-10-11 23:04:10.000 284 33301.68 296.26 2378.70 32.34 2010-10-11 23:04:11.000 284 33301.71 296.28 2378.78 32.34 2010-10-11 23:04:12.000 284 33301.67 296.28 2378.79 32.34 2010-10-11 23:04:13.000 284 33301.60 296.32 2378.80 32.34 2010-10-11 23:04:14.000 284 33301.66 296.30 2378.79 32.34 2010-10-11 23:04:15.000 284 33301.56 296.37 2378.78 32.34 2010-10-11 23:04:16.000 284 33301.54 296.32 2378.83 32.34 2010-10-11 23:04:17.000 284 33301.63 296.37 2378.82 32.34 2010-10-11 23:04:18.000 284 33301.58 296.34 2378.83 32.34 2010-10-11 23:04:19.000 284 33301.55 296.36 2378.80 32.34 2010-10-11 23:04:20.000 284 33301.69 296.36 2378.74 32.34 2010-10-11 23:04:21.000 284 33301.57 296.34 2378.89 32.34 2010-10-11 23:04:22.000 284 33301.58 296.35 2378.81 32.34 2010-10-11 23:04:23.000 284 33301.55 296.35 2378.78 32.34 2010-10-11 23:04:24.000 284 33301.58 296.32 2378.79 32.34 2010-10-11 23:04:25.000 284 33301.55 296.35 2378.84 32.34 2010-10-11 23:04:26.000 284 33301.61 296.39 2378.84 32.34 2010-10-11 23:04:27.000 284 33301.52 296.33 2378.84 32.34 2010-10-11 23:04:28.000 284 33301.50 296.31 2378.90 32.34 2010-10-11 23:04:29.000 284 33301.53 296.35 2378.82 32.34 2010-10-11 23:04:30.000 284 33301.46 296.34 2378.83 32.34 2010-10-11 23:04:31.000 284 33301.53 296.36 2378.70 32.34 2010-10-11 23:04:32.000 284 33301.56 296.35 2378.81 32.34 2010-10-11 23:04:33.000 284 33301.51 296.37 2378.81 32.34 2010-10-11 23:04:34.000 284 33301.39 296.39 2378.82 32.34 2010-10-11 23:04:35.000 284 33301.48 296.37 2378.84 32.34 2010-10-11 23:04:36.000 284 33301.38 296.35 2378.83 32.34 2010-10-11 23:04:37.000 284 33301.41 296.35 2378.82 32.34 2010-10-11 23:04:38.000 284 33301.40 296.30 2378.84 32.34 2010-10-11 23:04:39.000 284 33301.38 296.36 2378.82 32.34 2010-10-11 23:04:40.000 284 33301.30 296.39 2378.84 32.34 2010-10-11 23:04:41.000 284 33301.43 296.36 2378.84 32.34 2010-10-11 23:04:42.000 284 33301.41 296.35 2378.80 32.34 2010-10-11 23:04:43.000 284 33301.31 296.35 2378.85 32.34 2010-10-11 23:04:44.000 284 33301.24 296.36 2378.84 32.34 2010-10-11 23:04:45.000 284 33301.40 296.40 2378.82 32.34 2010-10-11 23:04:46.000 284 33301.26 296.38 2378.79 32.34 2010-10-11 23:04:47.000 284 33301.33 296.36 2378.84 32.34 2010-10-11 23:04:48.000 284 33301.29 296.39 2378.86 32.34 2010-10-11 23:04:49.000 284 33301.24 296.39 2378.78 32.34 2010-10-11 23:04:50.000 284 33301.32 296.43 2378.88 32.34 2010-10-11 23:04:51.000 284 33301.23 296.35 2378.89 32.34 2010-10-11 23:04:52.000 284 33301.40 296.39 2378.80 32.34 2010-10-11 23:04:53.000 284 33301.18 296.31 2378.91 32.34 2010-10-11 23:04:54.000 284 33301.28 296.32 2378.87 32.34 2010-10-11 23:04:55.000 284 33301.31 296.36 2378.72 32.34 2010-10-11 23:04:56.000 284 33301.30 296.36 2378.87 32.34 2010-10-11 23:04:57.000 284 33301.15 296.38 2378.86 32.34 2010-10-11 23:04:58.000 284 33301.19 296.38 2378.80 32.34 2010-10-11 23:04:59.000 284 33301.21 296.40 2378.84 32.34 2010-10-11 23:05:00.000 284 33301.21 296.37 2378.84 32.34 2010-10-11 23:05:01.000 284 33301.16 296.39 2378.83 32.34 2010-10-11 23:05:02.000 284 33301.15 296.38 2378.86 32.34 2010-10-11 23:05:03.000 284 33301.20 296.38 2378.84 32.34 2010-10-11 23:05:04.000 284 33301.10 296.41 2378.79 32.34 2010-10-11 23:05:05.000 284 33301.08 296.39 2378.74 32.34 2010-10-11 23:05:06.000 284 33301.10 296.37 2378.76 32.34 2010-10-11 23:05:07.000 284 33301.10 296.41 2378.84 32.34 2010-10-11 23:05:08.000 284 33301.14 296.37 2378.74 32.34 2010-10-11 23:05:09.000 284 33301.13 296.36 2378.85 32.34 2010-10-11 23:05:10.000 284 33301.04 296.37 2378.86 32.34 2010-10-11 23:05:11.000 284 33301.07 296.40 2378.70 32.34 2010-10-11 23:05:12.000 284 33301.02 296.39 2378.72 32.34 2010-10-11 23:05:13.000 284 33301.00 296.42 2378.82 32.34 2010-10-11 23:05:14.000 284 33300.99 296.39 2378.89 32.34 2010-10-11 23:05:15.000 284 33300.96 296.39 2378.85 32.34 2010-10-11 23:05:16.000 284 33300.94 296.40 2378.90 32.34 2010-10-11 23:05:17.000 284 33301.11 296.36 2378.87 32.34 2010-10-11 23:05:18.000 284 33300.93 296.37 2378.80 32.34 2010-10-11 23:05:19.000 284 33300.96 296.41 2378.87 32.34 2010-10-11 23:05:20.000 284 33301.07 296.40 2378.80 32.34 2010-10-11 23:05:21.000 284 33300.93 296.39 2378.78 32.34 2010-10-11 23:05:22.000 284 33300.86 296.42 2378.92 32.34 2010-10-11 23:05:23.000 284 33300.99 296.38 2378.85 32.34 2010-10-11 23:05:24.000 284 33300.91 296.38 2378.84 32.34 2010-10-11 23:05:25.000 284 33300.87 296.46 2378.78 32.34 2010-10-11 23:05:26.000 284 33300.90 296.42 2378.87 32.34 2010-10-11 23:05:27.000 284 33300.84 296.38 2378.85 32.34 2010-10-11 23:05:28.000 284 33300.94 296.38 2378.84 32.34 2010-10-11 23:05:29.000 284 33300.90 296.39 2378.75 32.34 2010-10-11 23:05:30.000 284 33300.87 296.40 2378.71 32.34 2010-10-11 23:05:31.000 284 33300.89 296.42 2378.87 32.34 2010-10-11 23:05:32.000 284 33300.85 296.42 2378.83 32.34 2010-10-11 23:05:33.000 284 33300.81 296.38 2378.78 32.34 2010-10-11 23:05:34.000 284 33300.90 296.39 2378.76 32.34 2010-10-11 23:05:35.000 284 33300.85 296.41 2378.86 32.34 2010-10-11 23:05:36.000 284 33300.86 296.34 2378.81 32.34 2010-10-11 23:05:37.000 284 33300.88 296.36 2378.84 32.34 2010-10-11 23:05:38.000 284 33300.83 296.36 2378.83 32.34 2010-10-11 23:05:39.000 284 33300.74 296.43 2378.82 32.34 2010-10-11 23:05:40.000 284 33300.87 296.39 2378.78 32.34 2010-10-11 23:05:41.000 284 33300.72 296.36 2378.87 32.34 2010-10-11 23:05:42.000 284 33300.72 296.38 2378.84 32.34 2010-10-11 23:05:43.000 284 33300.70 296.40 2378.82 32.34 2010-10-11 23:05:44.000 284 33300.79 296.39 2378.84 32.34 2010-10-11 23:05:45.000 284 33300.75 296.42 2378.89 32.34 2010-10-11 23:05:46.000 284 33300.71 296.41 2378.83 32.34 2010-10-11 23:05:47.000 284 33300.71 296.40 2378.83 32.34 2010-10-11 23:05:48.000 284 33300.67 296.39 2378.82 32.34 2010-10-11 23:05:49.000 284 33300.73 296.42 2378.80 32.34 2010-10-11 23:05:50.000 284 33300.73 296.38 2378.83 32.34 2010-10-11 23:05:51.000 284 33300.71 296.40 2378.77 32.34 2010-10-11 23:05:52.000 284 33300.61 296.39 2378.87 32.34 2010-10-11 23:05:53.000 284 33300.77 296.41 2378.90 32.34 2010-10-11 23:05:54.000 284 33300.65 296.38 2378.89 32.34 2010-10-11 23:05:55.000 284 33300.69 296.39 2378.82 32.34 2010-10-11 23:05:56.000 284 33300.59 296.39 2378.83 32.34 2010-10-11 23:05:57.000 284 33300.58 296.34 2378.79 32.34 2010-10-11 23:05:58.000 284 33300.56 296.40 2378.82 32.34 2010-10-11 23:05:59.000 284 33300.68 296.44 2378.83 32.34 2010-10-11 23:06:00.000 284 33300.61 296.39 2378.80 32.34 2010-10-11 23:06:01.000 284 33300.58 296.37 2378.76 32.34 2010-10-11 23:06:02.000 284 33300.62 296.37 2378.82 32.34 2010-10-11 23:06:03.000 284 33300.50 296.40 2378.74 32.34 2010-10-11 23:06:04.000 284 33300.61 296.41 2378.82 32.34 2010-10-11 23:06:05.000 284 33300.56 296.38 2378.78 32.34 2010-10-11 23:06:06.000 284 33300.63 296.39 2378.78 32.34 2010-10-11 23:06:07.000 284 33300.59 296.39 2378.84 32.34 2010-10-11 23:06:08.000 284 33300.60 296.38 2378.73 32.34 2010-10-11 23:06:09.000 284 33300.69 296.42 2378.82 32.34 2010-10-11 23:06:10.000 284 33300.47 296.40 2378.83 32.34 2010-10-11 23:06:11.000 284 33300.53 296.38 2378.87 32.34 2010-10-11 23:06:12.000 284 33300.50 296.35 2378.83 32.34 2010-10-11 23:06:13.000 284 33300.51 296.39 2378.77 32.34 2010-10-11 23:06:14.000 284 33300.54 296.39 2378.81 32.34 2010-10-11 23:06:15.000 284 33300.39 296.38 2378.87 32.34 2010-10-11 23:06:16.000 284 33300.49 296.41 2378.87 32.34 2010-10-11 23:06:17.000 284 33300.52 296.35 2378.82 32.34 2010-10-11 23:06:18.000 284 33300.46 296.34 2378.78 32.34 2010-10-11 23:06:19.000 284 33300.44 296.38 2378.80 32.34 2010-10-11 23:06:20.000 284 33300.49 296.40 2378.93 32.34 2010-10-11 23:06:21.000 284 33300.46 296.38 2378.77 32.34 2010-10-11 23:06:22.000 284 33300.40 296.36 2378.78 32.34 2010-10-11 23:06:23.000 284 33300.49 296.38 2378.74 32.34 2010-10-11 23:06:24.000 284 33300.45 296.42 2378.75 32.34 2010-10-11 23:06:25.000 284 33300.50 296.38 2378.83 32.34 2010-10-11 23:06:26.000 284 33300.40 296.37 2378.77 32.34 2010-10-11 23:06:27.000 284 33300.39 296.42 2378.68 32.34 2010-10-11 23:06:28.000 284 33300.42 296.43 2378.79 32.34 2010-10-11 23:06:29.000 284 33300.27 296.44 2378.80 32.34 2010-10-11 23:06:30.000 284 33300.37 296.40 2378.72 32.34 2010-10-11 23:06:31.000 284 33300.31 296.39 2378.81 32.34 2010-10-11 23:06:32.000 284 33300.38 296.42 2378.78 32.34 2010-10-11 23:06:33.000 284 33300.44 296.38 2378.72 32.34 2010-10-11 23:06:34.000 284 33300.33 296.42 2378.75 32.34 2010-10-11 23:06:35.000 284 33300.32 296.41 2378.68 32.34 2010-10-11 23:06:36.000 284 33300.39 296.36 2378.74 32.34 2010-10-11 23:06:37.000 284 33300.31 296.40 2378.76 32.34 2010-10-11 23:06:38.000 284 33300.34 296.41 2378.71 32.34 2010-10-11 23:06:39.000 284 33300.34 296.41 2378.69 32.34 2010-10-11 23:06:40.000 284 33300.27 296.45 2378.74 32.34 2010-10-11 23:06:41.000 284 33300.32 296.45 2378.68 32.34 2010-10-11 23:06:42.000 284 33300.20 296.42 2378.73 32.34 2010-10-11 23:06:43.000 284 33300.30 296.42 2378.83 32.34 2010-10-11 23:06:44.000 284 33300.23 296.41 2378.73 32.34 2010-10-11 23:06:45.000 284 33300.19 296.38 2378.70 32.34 2010-10-11 23:06:46.000 284 33300.26 296.41 2378.77 32.34 2010-10-11 23:06:47.000 284 33300.28 296.41 2378.85 32.34 2010-10-11 23:06:48.000 284 33300.19 296.40 2378.84 32.34 2010-10-11 23:06:49.000 284 33300.21 296.41 2378.75 32.34 2010-10-11 23:06:50.000 284 33300.22 296.40 2378.76 32.34 2010-10-11 23:06:51.000 284 33300.36 296.42 2378.74 32.34 2010-10-11 23:06:52.000 284 33300.12 296.40 2378.78 32.34 2010-10-11 23:06:53.000 284 33300.20 296.41 2378.72 32.34 2010-10-11 23:06:54.000 284 33300.25 296.44 2378.76 32.34 2010-10-11 23:06:55.000 284 33300.17 296.40 2378.59 32.34 2010-10-11 23:06:56.000 284 33300.21 296.40 2378.79 32.34 2010-10-11 23:06:57.000 284 33300.22 296.43 2378.68 32.34 2010-10-11 23:06:58.000 284 33300.21 296.43 2378.63 32.34 2010-10-11 23:06:59.000 284 33300.15 296.41 2378.77 32.34 2010-10-11 23:07:00.000 284 33300.14 296.38 2378.74 32.34 2010-10-11 23:07:01.000 284 33300.26 296.40 2378.71 32.34 2010-10-11 23:07:02.000 284 33300.18 296.38 2378.71 32.34 2010-10-11 23:07:03.000 284 33300.14 296.41 2378.71 32.34 2010-10-11 23:07:04.000 284 33300.11 296.37 2378.72 32.34 2010-10-11 23:07:05.000 284 33300.09 296.42 2378.77 32.34 2010-10-11 23:07:06.000 284 33300.17 296.40 2378.75 32.34 2010-10-11 23:07:07.000 284 33300.13 296.43 2378.74 32.34 2010-10-11 23:07:08.000 284 33300.12 296.43 2378.68 32.34 2010-10-11 23:07:09.000 284 33300.22 296.44 2378.70 32.34 2010-10-11 23:07:10.000 284 33300.21 296.43 2378.69 32.34 2010-10-11 23:07:11.000 284 33300.14 296.44 2378.74 32.34 2010-10-11 23:07:12.000 284 33300.12 296.38 2378.68 32.34 2010-10-11 23:07:13.000 284 33300.11 296.43 2378.62 32.34 2010-10-11 23:07:14.000 284 33300.12 296.39 2378.66 32.34 2010-10-11 23:07:15.000 284 33300.05 296.40 2378.72 32.34 2010-10-11 23:07:16.000 284 33300.16 296.42 2378.77 32.34 2010-10-11 23:07:17.000 284 33300.22 296.43 2378.68 32.34 2010-10-11 23:07:18.000 284 33300.16 296.41 2378.77 32.34 2010-10-11 23:07:19.000 284 33300.12 296.42 2378.71 32.34 2010-10-11 23:07:20.000 284 33300.11 296.46 2378.69 32.34 2010-10-11 23:07:21.000 284 33300.03 296.43 2378.70 32.34 2010-10-11 23:07:22.000 284 33300.05 296.46 2378.67 32.34 2010-10-11 23:07:23.000 284 33300.04 296.48 2378.75 32.34 2010-10-11 23:07:24.000 284 33300.09 296.46 2378.71 32.34 2010-10-11 23:07:25.000 284 33300.05 296.50 2378.76 32.34 2010-10-11 23:07:26.000 284 33300.13 296.45 2378.70 32.34 2010-10-11 23:07:27.000 284 33300.05 296.44 2378.71 32.34 2010-10-11 23:07:28.000 284 33299.94 296.49 2378.72 32.34 2010-10-11 23:07:29.000 284 33299.95 296.43 2378.77 32.34 2010-10-11 23:07:30.000 284 33299.90 296.43 2378.83 32.34 2010-10-11 23:07:31.000 284 33300.02 296.46 2378.79 32.34 2010-10-11 23:07:32.000 284 33299.98 296.46 2378.67 32.34 2010-10-11 23:07:33.000 284 33300.01 296.50 2378.66 32.34 2010-10-11 23:07:34.000 284 33300.05 296.43 2378.64 32.34 2010-10-11 23:07:35.000 284 33299.97 296.49 2378.70 32.34 2010-10-11 23:07:36.000 284 33299.98 296.47 2378.68 32.34 2010-10-11 23:07:37.000 284 33299.93 296.51 2378.72 32.34 2010-10-11 23:07:38.000 284 33299.99 296.46 2378.83 32.34 2010-10-11 23:07:39.000 284 33299.97 296.49 2378.69 32.34 2010-10-11 23:07:40.000 284 33300.03 296.46 2378.75 32.34 2010-10-11 23:07:41.000 284 33299.98 296.49 2378.76 32.34 2010-10-11 23:07:42.000 284 33299.89 296.47 2378.76 32.34 2010-10-11 23:07:43.000 284 33299.99 296.52 2378.68 32.34 2010-10-11 23:07:44.000 284 33299.96 296.50 2378.68 32.34 2010-10-11 23:07:45.000 284 33299.94 296.54 2378.68 32.34 2010-10-11 23:07:46.000 284 33299.81 296.49 2378.70 32.34 2010-10-11 23:07:47.000 284 33300.06 296.55 2378.71 32.34 2010-10-11 23:07:48.000 284 33299.95 296.51 2378.75 32.34 2010-10-11 23:07:49.000 284 33300.03 296.49 2378.62 32.34 2010-10-11 23:07:50.000 284 33299.94 296.46 2378.72 32.34 2010-10-11 23:07:51.000 284 33299.90 296.53 2378.68 32.34 2010-10-11 23:07:52.000 284 33299.93 296.59 2378.68 32.34 2010-10-11 23:07:53.000 284 33299.87 296.51 2378.68 32.34 2010-10-11 23:07:54.000 284 33299.92 296.49 2378.71 32.34 2010-10-11 23:07:55.000 284 33299.90 296.55 2378.72 32.34 2010-10-11 23:07:56.000 284 33299.91 296.53 2378.67 32.34 2010-10-11 23:07:57.000 284 33299.95 296.55 2378.66 32.34 2010-10-11 23:07:58.000 284 33299.87 296.57 2378.74 32.34 2010-10-11 23:07:59.000 284 33299.89 296.54 2378.75 32.34 2010-10-11 23:08:00.000 284 33299.89 296.57 2378.74 32.34 2010-10-11 23:08:01.000 284 33299.94 296.58 2378.69 32.34 2010-10-11 23:08:02.000 284 33299.94 296.58 2378.67 32.34 2010-10-11 23:08:03.000 284 33299.87 296.56 2378.73 32.34 2010-10-11 23:08:04.000 284 33299.93 296.54 2378.70 32.34 2010-10-11 23:08:05.000 284 33299.78 296.58 2378.70 32.34 2010-10-11 23:08:06.000 284 33299.84 296.53 2378.74 32.34 2010-10-11 23:08:07.000 284 33299.82 296.60 2378.74 32.34 2010-10-11 23:08:08.000 284 33299.78 296.53 2378.63 32.34 2010-10-11 23:08:09.000 284 33299.83 296.60 2378.74 32.34 2010-10-11 23:08:10.000 284 33299.84 296.56 2378.72 32.34 2010-10-11 23:08:11.000 284 33299.72 296.59 2378.72 32.34 2010-10-11 23:08:12.000 284 33299.79 296.57 2378.72 32.34 2010-10-11 23:08:13.000 284 33299.74 296.56 2378.72 32.34 2010-10-11 23:08:14.000 284 33299.71 296.62 2378.73 32.34 2010-10-11 23:08:15.000 284 33299.74 296.54 2378.72 32.34 2010-10-11 23:08:16.000 284 33299.59 296.63 2378.68 32.34 2010-10-11 23:08:17.000 284 33299.77 296.61 2378.78 32.34 2010-10-11 23:08:18.000 284 33299.69 296.59 2378.80 32.34 2010-10-11 23:08:19.000 284 33299.79 296.65 2378.78 32.34 2010-10-11 23:08:20.000 284 33299.69 296.59 2378.78 32.34 2010-10-11 23:08:21.000 284 33299.69 296.63 2378.68 32.34 2010-10-11 23:08:22.000 284 33299.61 296.58 2378.76 32.34 2010-10-11 23:08:23.000 284 33299.69 296.61 2378.76 32.34 2010-10-11 23:08:24.000 284 33299.63 296.62 2378.80 32.34 2010-10-11 23:08:25.000 284 33299.69 296.61 2378.78 32.34 2010-10-11 23:08:26.000 284 33299.69 296.57 2378.82 32.34 2010-10-11 23:08:27.000 284 33299.63 296.65 2378.69 32.34 2010-10-11 23:08:28.000 284 33299.63 296.63 2378.71 32.34 2010-10-11 23:08:29.000 284 33299.69 296.61 2378.84 32.34 2010-10-11 23:08:30.000 284 33299.69 296.59 2378.76 32.34 2010-10-11 23:08:31.000 284 33299.66 296.66 2378.72 32.34 2010-10-11 23:08:32.000 284 33299.60 296.63 2378.74 32.34 2010-10-11 23:08:33.000 284 33299.53 296.63 2378.72 32.34 2010-10-11 23:08:34.000 284 33299.64 296.60 2378.67 32.34 2010-10-11 23:08:35.000 284 33299.71 296.62 2378.71 32.34 2010-10-11 23:08:36.000 284 33299.69 296.61 2378.70 32.34 2010-10-11 23:08:37.000 284 33299.70 296.61 2378.71 32.34 2010-10-11 23:08:38.000 284 33299.61 296.62 2378.71 32.34 2010-10-11 23:08:39.000 284 33299.68 296.59 2378.78 32.34 2010-10-11 23:08:40.000 284 33299.46 296.60 2378.74 32.34 2010-10-11 23:08:41.000 284 33299.60 296.61 2378.74 32.34 2010-10-11 23:08:42.000 284 33299.63 296.62 2378.71 32.34 2010-10-11 23:08:43.000 284 33299.63 296.59 2378.75 32.34 2010-10-11 23:08:44.000 284 33299.65 296.62 2378.76 32.34 2010-10-11 23:08:45.000 284 33299.62 296.60 2378.70 32.34 2010-10-11 23:08:46.000 284 33299.59 296.58 2378.70 32.34 2010-10-11 23:08:47.000 284 33299.69 296.65 2378.72 32.34 2010-10-11 23:08:48.000 284 33299.66 296.62 2378.73 32.34 2010-10-11 23:08:49.000 284 33299.66 296.61 2378.67 32.34 2010-10-11 23:08:50.000 284 33299.65 296.58 2378.67 32.34 2010-10-11 23:08:51.000 284 33299.53 296.57 2378.71 32.34 2010-10-11 23:08:52.000 284 33299.58 296.61 2378.77 32.34 2010-10-11 23:08:53.000 284 33299.49 296.64 2378.71 32.34 2010-10-11 23:08:54.000 284 33299.44 296.63 2378.65 32.34 2010-10-11 23:08:55.000 284 33299.60 296.64 2378.72 32.34 2010-10-11 23:08:56.000 284 33299.51 296.63 2378.70 32.34 2010-10-11 23:08:57.000 284 33299.61 296.60 2378.65 32.34 2010-10-11 23:08:58.000 284 33299.58 296.65 2378.65 32.34 2010-10-11 23:08:59.000 284 33299.57 296.66 2378.71 32.34 2010-10-11 23:09:00.000 284 33299.42 296.61 2378.70 32.34 2010-10-11 23:09:01.000 284 33299.49 296.62 2378.76 32.34 2010-10-11 23:09:02.000 284 33299.58 296.61 2378.68 32.34 2010-10-11 23:09:03.000 284 33299.51 296.65 2378.77 32.34 2010-10-11 23:09:04.000 284 33299.49 296.61 2378.65 32.34 2010-10-11 23:09:05.000 284 33299.62 296.65 2378.72 32.34 2010-10-11 23:09:06.000 284 33299.50 296.66 2378.79 32.34 2010-10-11 23:09:07.000 284 33299.50 296.63 2378.70 32.34 2010-10-11 23:09:08.000 284 33299.51 296.61 2378.72 32.34 2010-10-11 23:09:09.000 284 33299.50 296.61 2378.69 32.34 2010-10-11 23:09:10.000 284 33299.59 296.63 2378.71 32.34 2010-10-11 23:09:11.000 284 33299.44 296.61 2378.72 32.34 2010-10-11 23:09:12.000 284 33299.57 296.60 2378.73 32.34 2010-10-11 23:09:13.000 284 33299.53 296.66 2378.66 32.34 2010-10-11 23:09:14.000 284 33299.56 296.62 2378.70 32.34 2010-10-11 23:09:15.000 284 33299.57 296.60 2378.61 32.34 2010-10-11 23:09:16.000 284 33299.50 296.63 2378.74 32.34 2010-10-11 23:09:17.000 284 33299.57 296.63 2378.68 32.34 2010-10-11 23:09:18.000 284 33299.51 296.60 2378.70 32.34 2010-10-11 23:09:19.000 284 33299.40 296.57 2378.71 32.34 2010-10-11 23:09:20.000 284 33299.47 296.61 2378.66 32.34 2010-10-11 23:09:21.000 284 33299.41 296.63 2378.67 32.34 2010-10-11 23:09:22.000 284 33299.46 296.63 2378.66 32.34 2010-10-11 23:09:23.000 284 33299.51 296.58 2378.73 32.34 2010-10-11 23:09:24.000 284 33299.50 296.61 2378.71 32.34 2010-10-11 23:09:25.000 284 33299.47 296.63 2378.64 32.34 2010-10-11 23:09:26.000 284 33299.50 296.62 2378.64 32.34 2010-10-11 23:09:27.000 284 33299.37 296.64 2378.65 32.34 2010-10-11 23:09:28.000 284 33299.56 296.63 2378.68 32.34 2010-10-11 23:09:29.000 284 33299.43 296.61 2378.64 32.34 2010-10-11 23:09:30.000 284 33299.42 296.60 2378.65 32.34 2010-10-11 23:09:31.000 284 33299.43 296.62 2378.68 32.34 2010-10-11 23:09:32.000 284 33299.37 296.63 2378.73 32.34 2010-10-11 23:09:33.000 284 33299.46 296.61 2378.67 32.34 2010-10-11 23:09:34.000 284 33299.42 296.57 2378.64 32.34 2010-10-11 23:09:35.000 284 33299.38 296.61 2378.62 32.34 2010-10-11 23:09:36.000 284 33299.35 296.61 2378.64 32.34 2010-10-11 23:09:37.000 284 33299.43 296.60 2378.72 32.34 2010-10-11 23:09:38.000 284 33299.35 296.59 2378.66 32.34 2010-10-11 23:09:39.000 284 33299.42 296.60 2378.71 32.34 2010-10-11 23:09:40.000 284 33299.49 296.59 2378.68 32.34 2010-10-11 23:09:41.000 284 33299.41 296.60 2378.56 32.34 2010-10-11 23:09:42.000 284 33299.38 296.60 2378.58 32.34 2010-10-11 23:09:43.000 284 33299.39 296.58 2378.62 32.34 2010-10-11 23:09:44.000 284 33299.47 296.57 2378.70 32.34 2010-10-11 23:09:45.000 284 33299.40 296.63 2378.68 32.34 2010-10-11 23:09:46.000 284 33299.51 296.58 2378.67 32.34 2010-10-11 23:09:47.000 284 33299.45 296.61 2378.64 32.34 2010-10-11 23:09:48.000 284 33299.33 296.62 2378.68 32.34 2010-10-11 23:09:49.000 284 33299.41 296.54 2378.59 32.34 2010-10-11 23:09:50.000 284 33299.41 296.58 2378.64 32.34 2010-10-11 23:09:51.000 284 33299.46 296.58 2378.58 32.34 2010-10-11 23:09:52.000 284 33299.30 296.60 2378.61 32.34 2010-10-11 23:09:53.000 284 33299.45 296.56 2378.54 32.34 2010-10-11 23:09:54.000 284 33299.37 296.58 2378.56 32.34 2010-10-11 23:09:55.000 284 33299.41 296.61 2378.66 32.34 2010-10-11 23:09:56.000 284 33299.37 296.57 2378.57 32.34 2010-10-11 23:09:57.000 284 33299.41 296.56 2378.62 32.34 2010-10-11 23:09:58.000 284 33299.40 296.53 2378.60 32.34 2010-10-11 23:09:59.000 284 33299.37 296.56 2378.56 32.34 2010-10-11 23:10:00.000 284 33299.43 296.52 2378.57 32.34 2010-10-11 23:10:01.000 284 33299.46 296.56 2378.62 32.34 2010-10-11 23:10:02.000 284 33299.43 296.55 2378.63 32.34 2010-10-11 23:10:03.000 284 33299.50 296.59 2378.56 32.34 2010-10-11 23:10:04.000 284 33299.34 296.54 2378.55 32.34 2010-10-11 23:10:05.000 284 33299.40 296.53 2378.62 32.34 2010-10-11 23:10:06.000 284 33299.38 296.52 2378.64 32.34 2010-10-11 23:10:07.000 284 33299.37 296.58 2378.62 32.34 2010-10-11 23:10:08.000 284 33299.41 296.52 2378.59 32.34 2010-10-11 23:10:09.000 284 33299.41 296.51 2378.56 32.34 2010-10-11 23:10:10.000 284 33299.37 296.56 2378.61 32.34 2010-10-11 23:10:11.000 284 33299.44 296.56 2378.58 32.34 2010-10-11 23:10:12.000 284 33299.33 296.52 2378.53 32.34 2010-10-11 23:10:13.000 284 33299.41 296.58 2378.52 32.34 2010-10-11 23:10:14.000 284 33299.46 296.51 2378.63 32.34 2010-10-11 23:10:15.000 284 33299.40 296.49 2378.51 32.34 2010-10-11 23:10:16.000 284 33299.37 296.55 2378.60 32.34 2010-10-11 23:10:17.000 284 33299.37 296.50 2378.52 32.34 2010-10-11 23:10:18.000 284 33299.37 296.49 2378.55 32.34 2010-10-11 23:10:19.000 284 33299.31 296.50 2378.52 32.34 2010-10-11 23:10:20.000 284 33299.44 296.50 2378.55 32.34 2010-10-11 23:10:21.000 284 33299.46 296.52 2378.49 32.34 2010-10-11 23:10:22.000 284 33299.33 296.52 2378.55 32.34 2010-10-11 23:10:23.000 284 33299.42 296.50 2378.60 32.34 2010-10-11 23:10:24.000 284 33299.30 296.52 2378.56 32.34 2010-10-11 23:10:25.000 284 33299.40 296.49 2378.59 32.34 2010-10-11 23:10:26.000 284 33299.38 296.50 2378.61 32.34 2010-10-11 23:10:27.000 284 33299.34 296.53 2378.58 32.34 2010-10-11 23:10:28.000 284 33299.43 296.52 2378.54 32.34 2010-10-11 23:10:29.000 284 33299.38 296.52 2378.51 32.34 2010-10-11 23:10:30.000 284 33299.39 296.49 2378.52 32.34 2010-10-11 23:10:31.000 284 33299.40 296.52 2378.50 32.34 2010-10-11 23:10:32.000 284 33299.33 296.51 2378.49 32.34 2010-10-11 23:10:33.000 284 33299.41 296.50 2378.59 32.34 2010-10-11 23:10:34.000 284 33299.33 296.53 2378.58 32.34 2010-10-11 23:10:35.000 284 33299.37 296.51 2378.48 32.34 2010-10-11 23:10:36.000 284 33299.31 296.47 2378.51 32.34 2010-10-11 23:10:37.000 284 33299.37 296.50 2378.53 32.34 2010-10-11 23:10:38.000 284 33299.37 296.45 2378.52 32.34 2010-10-11 23:10:39.000 284 33299.35 296.46 2378.61 32.34 2010-10-11 23:10:40.000 284 33299.39 296.47 2378.46 32.34 2010-10-11 23:10:41.000 284 33299.41 296.44 2378.50 32.34 2010-10-11 23:10:42.000 284 33299.42 296.44 2378.49 32.34 2010-10-11 23:10:43.000 284 33299.39 296.46 2378.55 32.34 2010-10-11 23:10:44.000 284 33299.39 296.42 2378.52 32.34 2010-10-11 23:10:45.000 284 33299.37 296.47 2378.51 32.34 2010-10-11 23:10:46.000 284 33299.34 296.45 2378.49 32.34 2010-10-11 23:10:47.000 284 33299.43 296.42 2378.51 32.34 2010-10-11 23:10:48.000 284 33299.37 296.44 2378.57 32.34 2010-10-11 23:10:49.000 284 33299.35 296.46 2378.53 32.34 2010-10-11 23:10:50.000 284 33299.40 296.46 2378.52 32.34 2010-10-11 23:10:51.000 284 33299.50 296.43 2378.47 32.34 2010-10-11 23:10:52.000 284 33299.35 296.42 2378.51 32.34 2010-10-11 23:10:53.000 284 33299.40 296.46 2378.52 32.34 2010-10-11 23:10:54.000 284 33299.30 296.42 2378.45 32.34 2010-10-11 23:10:55.000 284 33299.35 296.45 2378.53 32.34 2010-10-11 23:10:56.000 284 33299.34 296.46 2378.45 32.34 2010-10-11 23:10:57.000 284 33299.48 296.44 2378.50 32.34 2010-10-11 23:10:58.000 284 33299.28 296.46 2378.45 32.34 2010-10-11 23:10:59.000 284 33299.39 296.44 2378.47 32.34 2010-10-11 23:11:00.000 284 33299.31 296.42 2378.43 32.34 2010-10-11 23:11:01.000 284 33299.34 296.42 2378.49 32.34 2010-10-11 23:11:02.000 284 33299.36 296.44 2378.48 32.34 2010-10-11 23:11:03.000 284 33299.34 296.42 2378.41 32.34 2010-10-11 23:11:04.000 284 33299.28 296.47 2378.49 32.34 2010-10-11 23:11:05.000 284 33299.31 296.42 2378.50 32.34 2010-10-11 23:11:06.000 284 33299.29 296.46 2378.54 32.34 2010-10-11 23:11:07.000 284 33299.28 296.44 2378.49 32.34 2010-10-11 23:11:08.000 284 33299.35 296.45 2378.45 32.34 2010-10-11 23:11:09.000 284 33299.38 296.41 2378.44 32.34 2010-10-11 23:11:10.000 284 33299.29 296.44 2378.47 32.34 2010-10-11 23:11:11.000 284 33299.48 296.44 2378.49 32.34 2010-10-11 23:11:12.000 284 33299.35 296.43 2378.53 32.34 2010-10-11 23:11:13.000 284 33299.44 296.45 2378.47 32.34 2010-10-11 23:11:14.000 284 33299.34 296.40 2378.46 32.34 2010-10-11 23:11:15.000 284 33299.29 296.41 2378.42 32.34 2010-10-11 23:11:16.000 284 33299.25 296.40 2378.43 32.34 2010-10-11 23:11:17.000 284 33299.49 296.42 2378.38 32.34 2010-10-11 23:11:18.000 284 33299.33 296.43 2378.40 32.34 2010-10-11 23:11:19.000 284 33299.33 296.43 2378.51 32.34 2010-10-11 23:11:20.000 284 33299.35 296.41 2378.39 32.34 2010-10-11 23:11:21.000 284 33299.26 296.42 2378.49 32.34 2010-10-11 23:11:22.000 284 33299.37 296.44 2378.40 32.34 2010-10-11 23:11:23.000 284 33299.30 296.42 2378.45 32.34 2010-10-11 23:11:24.000 284 33299.43 296.39 2378.44 32.34 2010-10-11 23:11:25.000 284 33299.33 296.39 2378.44 32.34 2010-10-11 23:11:26.000 284 33299.43 296.42 2378.44 32.34 2010-10-11 23:11:27.000 284 33299.35 296.38 2378.40 32.34 2010-10-11 23:11:28.000 284 33299.31 296.36 2378.39 32.34 2010-10-11 23:11:29.000 284 33299.38 296.40 2378.42 32.34 2010-10-11 23:11:30.000 284 33299.32 296.37 2378.43 32.34 2010-10-11 23:11:31.000 284 33299.35 296.41 2378.37 32.34 2010-10-11 23:11:32.000 284 33299.37 296.38 2378.39 32.34 2010-10-11 23:11:33.000 284 33299.34 296.39 2378.42 32.34 2010-10-11 23:11:34.000 284 33299.19 296.35 2378.39 32.34 2010-10-11 23:11:35.000 284 33299.44 296.39 2378.39 32.34 2010-10-11 23:11:36.000 284 33299.29 296.36 2378.37 32.34 2010-10-11 23:11:37.000 284 33299.39 296.44 2378.40 32.34 2010-10-11 23:11:38.000 284 33299.31 296.40 2378.39 32.34 2010-10-11 23:11:39.000 284 33299.29 296.38 2378.42 32.34 2010-10-11 23:11:40.000 284 33299.38 296.42 2378.34 32.34 2010-10-11 23:11:41.000 284 33299.41 296.41 2378.36 32.34 2010-10-11 23:11:42.000 284 33299.39 296.40 2378.40 32.34 2010-10-11 23:11:43.000 284 33299.39 296.38 2378.37 32.34 2010-10-11 23:11:44.000 284 33299.32 296.37 2378.34 32.34 2010-10-11 23:11:45.000 284 33299.38 296.36 2378.37 32.34 2010-10-11 23:11:46.000 284 33299.36 296.36 2378.37 32.34 2010-10-11 23:11:47.000 284 33299.43 296.39 2378.38 32.34 2010-10-11 23:11:48.000 284 33299.40 296.33 2378.33 32.34 2010-10-11 23:11:49.000 284 33299.32 296.35 2378.40 32.34 2010-10-11 23:11:50.000 284 33299.37 296.36 2378.43 32.34 2010-10-11 23:11:51.000 284 33299.38 296.39 2378.33 32.34 2010-10-11 23:11:52.000 284 33299.16 296.35 2378.39 32.34 2010-10-11 23:11:53.000 284 33299.39 296.34 2378.40 32.34 2010-10-11 23:11:54.000 284 33299.32 296.34 2378.39 32.34 2010-10-11 23:11:55.000 284 33299.37 296.35 2378.40 32.34 2010-10-11 23:11:56.000 284 33299.41 296.38 2378.37 32.34 2010-10-11 23:11:57.000 284 33299.37 296.33 2378.39 32.34 2010-10-11 23:11:58.000 284 33299.30 296.35 2378.35 32.34 2010-10-11 23:11:59.000 284 33299.29 296.33 2378.30 32.34 2010-10-11 23:12:00.000 284 33299.26 296.33 2378.32 32.34 2010-10-11 23:12:01.000 284 33299.32 296.33 2378.32 32.34 2010-10-11 23:12:02.000 284 33299.35 296.35 2378.31 32.34 2010-10-11 23:12:03.000 284 33299.40 296.32 2378.33 32.34 2010-10-11 23:12:04.000 284 33299.25 296.31 2378.31 32.34 2010-10-11 23:12:05.000 284 33299.37 296.34 2378.39 32.34 2010-10-11 23:12:06.000 284 33299.25 296.31 2378.41 32.34 2010-10-11 23:12:07.000 284 33299.30 296.35 2378.32 32.34 2010-10-11 23:12:08.000 284 33299.35 296.33 2378.30 32.34 2010-10-11 23:12:09.000 284 33299.29 296.30 2378.37 32.34 2010-10-11 23:12:10.000 284 33299.39 296.31 2378.33 32.34 2010-10-11 23:12:11.000 284 33299.32 296.30 2378.34 32.34 2010-10-11 23:12:12.000 284 33299.28 296.30 2378.30 32.34 2010-10-11 23:12:13.000 284 33299.30 296.30 2378.29 32.34 2010-10-11 23:12:14.000 284 33299.36 296.30 2378.40 32.34 2010-10-11 23:12:15.000 284 33299.21 296.33 2378.33 32.34 2010-10-11 23:12:16.000 284 33299.37 296.24 2378.39 32.34 2010-10-11 23:12:17.000 284 33299.29 296.29 2378.35 32.34 2010-10-11 23:12:18.000 284 33299.26 296.29 2378.35 32.34 2010-10-11 23:12:19.000 284 33299.31 296.28 2378.36 32.34 2010-10-11 23:12:20.000 284 33299.31 296.28 2378.34 32.34 2010-10-11 23:12:21.000 284 33299.35 296.31 2378.42 32.34 2010-10-11 23:12:22.000 284 33299.34 296.26 2378.37 32.34 2010-10-11 23:12:23.000 284 33299.21 296.23 2378.45 32.34 2010-10-11 23:12:24.000 284 33299.28 296.27 2378.40 32.34 2010-10-11 23:12:25.000 284 33299.28 296.30 2378.33 32.34 2010-10-11 23:12:26.000 284 33299.23 296.30 2378.41 32.34 2010-10-11 23:12:27.000 284 33299.23 296.29 2378.35 32.34 2010-10-11 23:12:28.000 284 33299.32 296.29 2378.32 32.34 2010-10-11 23:12:29.000 284 33299.19 296.25 2378.34 32.34 2010-10-11 23:12:30.000 284 33299.22 296.22 2378.27 32.34 2010-10-11 23:12:31.000 284 33299.24 296.19 2378.46 32.34 2010-10-11 23:12:32.000 284 33299.13 296.20 2378.35 32.34 2010-10-11 23:12:33.000 284 33299.22 296.18 2378.37 32.34 2010-10-11 23:12:34.000 284 33299.22 296.23 2378.32 32.34 2010-10-11 23:12:35.000 284 33299.29 296.23 2378.41 32.34 2010-10-11 23:12:36.000 284 33299.24 296.26 2378.40 32.34 2010-10-11 23:12:37.000 284 33299.23 296.21 2378.37 32.34 2010-10-11 23:12:38.000 284 33299.35 296.23 2378.44 32.34 2010-10-11 23:12:39.000 284 33299.29 296.23 2378.31 32.34 2010-10-11 23:12:40.000 284 33299.14 296.25 2378.35 32.34 2010-10-11 23:12:41.000 284 33299.21 296.22 2378.35 32.34 2010-10-11 23:12:42.000 284 33299.21 296.19 2378.37 32.34 2010-10-11 23:12:43.000 284 33299.25 296.26 2378.39 32.34 2010-10-11 23:12:44.000 284 33299.15 296.22 2378.33 32.34 2010-10-11 23:12:45.000 284 33299.19 296.16 2378.34 32.34 2010-10-11 23:12:46.000 284 33299.25 296.18 2378.35 32.34 2010-10-11 23:12:47.000 284 33299.18 296.21 2378.36 32.34 2010-10-11 23:12:48.000 284 33299.24 296.19 2378.34 32.34 2010-10-11 23:12:49.000 284 33299.21 296.21 2378.29 32.34 2010-10-11 23:12:50.000 284 33299.11 296.19 2378.25 32.34 2010-10-11 23:12:51.000 284 33299.09 296.19 2378.29 32.34 2010-10-11 23:12:52.000 284 33299.22 296.14 2378.27 32.34 2010-10-11 23:12:53.000 284 33299.18 296.19 2378.40 32.34 2010-10-11 23:12:54.000 284 33299.19 296.18 2378.37 32.34 2010-10-11 23:12:55.000 284 33299.19 296.20 2378.28 32.34 2010-10-11 23:12:56.000 284 33299.20 296.18 2378.40 32.34 2010-10-11 23:12:57.000 284 33299.03 296.16 2378.30 32.34 2010-10-11 23:12:58.000 284 33299.22 296.13 2378.28 32.34 2010-10-11 23:12:59.000 284 33299.11 296.17 2378.31 32.34 2010-10-11 23:13:00.000 284 33299.16 296.13 2378.28 32.34 2010-10-11 23:13:01.000 284 33299.14 296.10 2378.34 32.34 2010-10-11 23:13:02.000 284 33299.10 296.12 2378.27 32.34 2010-10-11 23:13:03.000 284 33299.15 296.09 2378.38 32.34 2010-10-11 23:13:04.000 284 33299.11 296.07 2378.32 32.34 2010-10-11 23:13:05.000 284 33299.19 296.13 2378.33 32.34 2010-10-11 23:13:06.000 284 33299.19 296.11 2378.30 32.34 2010-10-11 23:13:07.000 284 33299.21 296.09 2378.36 32.34 2010-10-11 23:13:08.000 284 33299.07 296.09 2378.26 32.34 2010-10-11 23:13:09.000 284 33299.12 296.07 2378.39 32.34 2010-10-11 23:13:10.000 284 33299.19 296.10 2378.34 32.34 2010-10-11 23:13:11.000 284 33299.15 296.11 2378.39 32.34 2010-10-11 23:13:12.000 284 33299.11 296.09 2378.30 32.34 2010-10-11 23:13:13.000 284 33299.21 296.06 2378.32 32.34 2010-10-11 23:13:14.000 284 33299.12 296.10 2378.37 32.34 2010-10-11 23:13:15.000 284 33299.12 296.04 2378.30 32.34 2010-10-11 23:13:16.000 284 33299.33 296.11 2378.33 32.34 2010-10-11 23:13:17.000 284 33299.10 296.06 2378.29 32.34 2010-10-11 23:13:18.000 284 33299.11 296.07 2378.32 32.34 2010-10-11 23:13:19.000 284 33299.23 296.06 2378.34 32.34 2010-10-11 23:13:20.000 284 33299.22 296.05 2378.30 32.34 2010-10-11 23:13:21.000 284 33299.11 296.02 2378.27 32.34 2010-10-11 23:13:22.000 284 33299.17 296.07 2378.25 32.34 2010-10-11 23:13:23.000 284 33299.18 296.00 2378.30 32.34 2010-10-11 23:13:24.000 284 33299.15 296.02 2378.29 32.34 2010-10-11 23:13:25.000 284 33299.19 295.99 2378.27 32.34 2010-10-11 23:13:26.000 284 33299.12 296.00 2378.31 32.34 2010-10-11 23:13:27.000 284 33299.21 296.01 2378.22 32.34 2010-10-11 23:13:28.000 284 33299.21 296.01 2378.28 32.34 2010-10-11 23:13:29.000 284 33299.04 296.01 2378.24 32.34 2010-10-11 23:13:30.000 284 33299.14 296.00 2378.25 32.34 2010-10-11 23:13:31.000 284 33299.06 295.99 2378.16 32.34 2010-10-11 23:13:32.000 284 33299.13 295.95 2378.28 32.34 2010-10-11 23:13:33.000 284 33299.13 295.99 2378.28 32.34 2010-10-11 23:13:34.000 284 33299.16 295.96 2378.33 32.34 2010-10-11 23:13:35.000 284 33299.18 296.00 2378.21 32.34 2010-10-11 23:13:36.000 284 33299.10 295.97 2378.25 32.34 2010-10-11 23:13:37.000 284 33299.06 295.96 2378.31 32.34 2010-10-11 23:13:38.000 284 33299.11 295.94 2378.28 32.34 2010-10-11 23:13:39.000 284 33299.13 295.93 2378.20 32.34 2010-10-11 23:13:40.000 284 33299.08 295.95 2378.21 32.34 2010-10-11 23:13:41.000 284 33299.18 295.96 2378.22 32.34 2010-10-11 23:13:42.000 284 33299.16 295.97 2378.22 32.34 2010-10-11 23:13:43.000 284 33299.13 295.92 2378.13 32.34 2010-10-11 23:13:44.000 284 33299.22 295.92 2378.28 32.34 2010-10-11 23:13:45.000 284 33299.08 295.95 2378.18 32.34 2010-10-11 23:13:46.000 284 33299.26 295.90 2378.25 32.34 2010-10-11 23:13:47.000 284 33299.17 295.94 2378.20 32.34 2010-10-11 23:13:48.000 284 33299.07 295.91 2378.15 32.34 2010-10-11 23:13:49.000 284 33299.16 295.91 2378.27 32.34 2010-10-11 23:13:50.000 284 33299.11 295.96 2378.26 32.34 2010-10-11 23:13:51.000 284 33299.19 295.88 2378.28 32.34 2010-10-11 23:13:52.000 284 33299.19 295.87 2378.27 32.34 2010-10-11 23:13:53.000 284 33299.30 295.90 2378.16 32.34 2010-10-11 23:13:54.000 284 33299.22 295.90 2378.24 32.34 2010-10-11 23:13:55.000 284 33299.22 295.85 2378.18 32.34 2010-10-11 23:13:56.000 284 33299.18 295.87 2378.20 32.34 2010-10-11 23:13:57.000 284 33299.16 295.88 2378.18 32.34 2010-10-11 23:13:58.000 284 33299.24 295.88 2378.24 32.34 2010-10-11 23:13:59.000 284 33299.20 295.87 2378.21 32.34 2010-10-11 23:14:00.000 284 33299.30 295.85 2378.14 32.34 2010-10-11 23:14:01.000 284 33299.13 295.86 2378.20 32.34 2010-10-11 23:14:02.000 284 33299.24 295.80 2378.08 32.34 2010-10-11 23:14:03.000 284 33299.29 295.83 2378.18 32.34 2010-10-11 23:14:04.000 284 33299.15 295.84 2378.16 32.34 2010-10-11 23:14:05.000 284 33299.26 295.85 2378.13 32.34 2010-10-11 23:14:06.000 284 33299.27 295.82 2378.10 32.34 2010-10-11 23:14:07.000 284 33299.22 295.81 2378.14 32.34 2010-10-11 23:14:08.000 284 33299.22 295.81 2378.21 32.34 2010-10-11 23:14:09.000 284 33299.29 295.77 2378.19 32.34 2010-10-11 23:14:10.000 284 33299.30 295.82 2378.20 32.34 2010-10-11 23:14:11.000 284 33299.18 295.80 2378.15 32.34 2010-10-11 23:14:12.000 284 33299.21 295.77 2378.07 32.34 2010-10-11 23:14:13.000 284 33299.19 295.82 2378.22 32.34 2010-10-11 23:14:14.000 284 33299.22 295.81 2378.18 32.34 2010-10-11 23:14:15.000 284 33299.25 295.79 2378.12 32.34 2010-10-11 23:14:16.000 284 33299.31 295.82 2378.17 32.34 2010-10-11 23:14:17.000 284 33299.24 295.77 2378.15 32.34 2010-10-11 23:14:18.000 284 33299.22 295.74 2378.06 32.34 2010-10-11 23:14:19.000 284 33299.29 295.72 2378.24 32.34 2010-10-11 23:14:20.000 284 33299.31 295.76 2378.12 32.34 2010-10-11 23:14:21.000 284 33299.24 295.77 2378.11 32.34 2010-10-11 23:14:22.000 284 33299.16 295.74 2378.14 32.34 2010-10-11 23:14:23.000 284 33299.36 295.79 2378.11 32.34 2010-10-11 23:14:24.000 284 33299.25 295.75 2378.04 32.34 2010-10-11 23:14:25.000 284 33299.27 295.77 2378.09 32.34 2010-10-11 23:14:26.000 284 33299.35 295.72 2378.12 32.34 2010-10-11 23:14:27.000 284 33299.21 295.75 2378.16 32.34 2010-10-11 23:14:28.000 284 33299.29 295.76 2378.15 32.34 2010-10-11 23:14:29.000 284 33299.30 295.74 2378.21 32.34 2010-10-11 23:14:30.000 284 33299.35 295.74 2378.16 32.34 2010-10-11 23:14:31.000 284 33299.29 295.76 2378.10 32.34 2010-10-11 23:14:32.000 284 33299.29 295.71 2378.09 32.34 2010-10-11 23:14:33.000 284 33299.38 295.74 2378.14 32.34 2010-10-11 23:14:34.000 284 33299.18 295.72 2378.12 32.34 2010-10-11 23:14:35.000 284 33299.38 295.69 2378.01 32.34 2010-10-11 23:14:36.000 284 33299.27 295.71 2378.02 32.34 2010-10-11 23:14:37.000 284 33299.26 295.69 2378.05 32.34 2010-10-11 23:14:38.000 284 33299.29 295.70 2378.12 32.34 2010-10-11 23:14:39.000 284 33299.37 295.75 2378.02 32.34 2010-10-11 23:14:40.000 284 33299.31 295.69 2378.06 32.34 2010-10-11 23:14:41.000 284 33299.29 295.70 2378.03 32.34 2010-10-11 23:14:42.000 284 33299.31 295.69 2378.00 32.34 2010-10-11 23:14:43.000 284 33299.35 295.69 2378.06 32.34 2010-10-11 23:14:44.000 284 33299.21 295.71 2378.05 32.34 2010-10-11 23:14:45.000 284 33299.32 295.69 2378.13 32.34 2010-10-11 23:14:46.000 284 33299.28 295.69 2378.12 32.34 2010-10-11 23:14:47.000 284 33299.29 295.72 2378.09 32.34 2010-10-11 23:14:48.000 284 33299.31 295.68 2378.06 32.34 2010-10-11 23:14:49.000 284 33299.30 295.72 2378.02 32.34 2010-10-11 23:14:50.000 284 33299.38 295.67 2378.06 32.34 2010-10-11 23:14:51.000 284 33299.34 295.71 2378.10 32.34 2010-10-11 23:14:52.000 284 33299.32 295.70 2378.10 32.34 2010-10-11 23:14:53.000 284 33299.31 295.72 2378.08 32.34 2010-10-11 23:14:54.000 284 33299.28 295.69 2378.11 32.34 2010-10-11 23:14:55.000 284 33299.28 295.70 2378.10 32.34 2010-10-11 23:14:56.000 284 33299.28 295.70 2378.11 32.34 2010-10-11 23:14:57.000 284 33299.33 295.70 2378.08 32.34 2010-10-11 23:14:58.000 284 33299.32 295.68 2378.11 32.34 2010-10-11 23:14:59.000 284 33299.30 295.65 2378.06 32.34 2010-10-11 23:15:00.000 284 33299.30 295.66 2378.08 32.34 2010-10-11 23:15:01.000 284 33299.26 295.69 2378.08 32.34 2010-10-11 23:15:02.000 284 33299.32 295.68 2378.09 32.34 2010-10-11 23:15:03.000 284 33299.22 295.69 2378.05 32.34 2010-10-11 23:15:04.000 284 33299.34 295.69 2378.09 32.34 2010-10-11 23:15:05.000 284 33299.33 295.67 2378.12 32.34 2010-10-11 23:15:06.000 284 33299.28 295.66 2378.03 32.34 2010-10-11 23:15:07.000 284 33299.31 295.69 2378.07 32.34 2010-10-11 23:15:08.000 284 33299.39 295.64 2378.11 32.34 2010-10-11 23:15:09.000 284 33299.25 295.65 2378.06 32.34 2010-10-11 23:15:10.000 284 33299.36 295.68 2378.06 32.34 2010-10-11 23:15:11.000 284 33299.32 295.68 2378.02 32.34 2010-10-11 23:15:12.000 284 33299.31 295.68 2378.03 32.34 2010-10-11 23:15:13.000 284 33299.36 295.69 2378.08 32.34 2010-10-11 23:15:14.000 284 33299.32 295.67 2378.03 32.34 2010-10-11 23:15:15.000 284 33299.37 295.68 2378.04 32.34 2010-10-11 23:15:16.000 284 33299.29 295.63 2378.05 32.34 2010-10-11 23:15:17.000 284 33299.27 295.69 2378.03 32.34 2010-10-11 23:15:18.000 284 33299.32 295.67 2378.00 32.34 2010-10-11 23:15:19.000 284 33299.34 295.70 2377.97 32.34 2010-10-11 23:15:20.000 284 33299.31 295.67 2378.10 32.34 2010-10-11 23:15:21.000 284 33299.43 295.66 2377.99 32.34 2010-10-11 23:15:22.000 284 33299.35 295.66 2378.05 32.34 2010-10-11 23:15:23.000 284 33299.31 295.66 2377.99 32.34 2010-10-11 23:15:24.000 284 33299.32 295.62 2378.00 32.34 2010-10-11 23:15:25.000 284 33299.32 295.66 2378.01 32.34 2010-10-11 23:15:26.000 284 33299.37 295.69 2378.06 32.34 2010-10-11 23:15:27.000 284 33299.32 295.66 2378.13 32.34 2010-10-11 23:15:28.000 284 33299.33 295.66 2378.06 32.34 2010-10-11 23:15:29.000 284 33299.37 295.69 2378.05 32.34 2010-10-11 23:15:30.000 284 33299.32 295.69 2378.09 32.34 2010-10-11 23:15:31.000 284 33299.32 295.65 2378.08 32.34 2010-10-11 23:15:32.000 284 33299.25 295.67 2378.10 32.34 2010-10-11 23:15:33.000 284 33299.16 295.69 2378.01 32.34 2010-10-11 23:15:34.000 284 33299.31 295.66 2378.00 32.34 2010-10-11 23:15:35.000 284 33299.29 295.68 2378.13 32.34 2010-10-11 23:15:36.000 284 33299.29 295.67 2378.18 32.34 2010-10-11 23:15:37.000 284 33299.28 295.70 2378.00 32.34 2010-10-11 23:15:38.000 284 33299.31 295.67 2378.12 32.34 2010-10-11 23:15:39.000 284 33299.29 295.70 2377.97 32.34 2010-10-11 23:15:40.000 284 33299.32 295.69 2378.09 32.34 2010-10-11 23:15:41.000 284 33299.31 295.67 2378.04 32.34 2010-10-11 23:15:42.000 284 33299.31 295.65 2378.07 32.34 2010-10-11 23:15:43.000 284 33299.33 295.65 2378.09 32.34 2010-10-11 23:15:44.000 284 33299.39 295.66 2378.02 32.34 2010-10-11 23:15:45.000 284 33299.27 295.62 2378.02 32.34 2010-10-11 23:15:46.000 284 33299.31 295.62 2378.17 32.34 2010-10-11 23:15:47.000 284 33299.31 295.67 2378.06 32.34 2010-10-11 23:15:48.000 284 33299.23 295.70 2378.05 32.34 2010-10-11 23:15:49.000 284 33299.32 295.62 2378.04 32.34 2010-10-11 23:15:50.000 284 33299.36 295.66 2378.13 32.34 2010-10-11 23:15:51.000 284 33299.31 295.64 2378.05 32.34 2010-10-11 23:15:52.000 284 33299.32 295.64 2378.11 32.34 2010-10-11 23:15:53.000 284 33299.32 295.61 2378.05 32.34 2010-10-11 23:15:54.000 284 33299.38 295.65 2377.98 32.34 2010-10-11 23:15:55.000 284 33299.32 295.65 2377.98 32.34 2010-10-11 23:15:56.000 284 33299.32 295.67 2378.01 32.34 2010-10-11 23:15:57.000 284 33299.24 295.60 2378.03 32.34 2010-10-11 23:15:58.000 284 33299.40 295.64 2378.03 32.34 2010-10-11 23:15:59.000 284 33299.33 295.62 2378.08 32.34 2010-10-11 23:16:00.000 284 33299.27 295.63 2378.02 32.34 2010-10-11 23:16:01.000 284 33299.35 295.64 2378.05 32.34 2010-10-11 23:16:02.000 284 33299.43 295.63 2378.00 32.34 2010-10-11 23:16:03.000 284 33299.25 295.62 2377.98 32.34 2010-10-11 23:16:04.000 284 33299.33 295.70 2377.99 32.34 2010-10-11 23:16:05.000 284 33299.38 295.65 2377.99 32.34 2010-10-11 23:16:06.000 284 33299.27 295.66 2377.97 32.34 2010-10-11 23:16:07.000 284 33299.34 295.68 2378.11 32.34 2010-10-11 23:16:08.000 284 33299.32 295.66 2378.05 32.34 2010-10-11 23:16:09.000 284 33299.29 295.65 2378.10 32.34 2010-10-11 23:16:10.000 284 33299.35 295.66 2378.00 32.34 2010-10-11 23:16:11.000 284 33299.20 295.67 2378.02 32.34 2010-10-11 23:16:12.000 284 33299.26 295.64 2378.02 32.34 2010-10-11 23:16:13.000 284 33299.31 295.65 2378.06 32.34 2010-10-11 23:16:14.000 284 33299.35 295.65 2377.98 32.34 2010-10-11 23:16:15.000 284 33299.23 295.67 2378.05 32.34 2010-10-11 23:16:16.000 284 33299.27 295.64 2378.05 32.34 2010-10-11 23:16:17.000 284 33299.38 295.66 2378.09 32.34 2010-10-11 23:16:18.000 284 33299.36 295.62 2378.05 32.34 2010-10-11 23:16:19.000 284 33299.27 295.62 2378.03 32.34 2010-10-11 23:16:20.000 284 33299.29 295.63 2378.01 32.34 2010-10-11 23:16:21.000 284 33299.32 295.63 2378.15 32.34 2010-10-11 23:16:22.000 284 33299.31 295.68 2378.06 32.34 2010-10-11 23:16:23.000 284 33299.30 295.67 2378.06 32.34 2010-10-11 23:16:24.000 284 33299.19 295.63 2378.03 32.34 2010-10-11 23:16:25.000 284 33299.24 295.67 2378.06 32.34 2010-10-11 23:16:26.000 284 33299.32 295.64 2378.05 32.34 2010-10-11 23:16:27.000 284 33299.24 295.62 2378.08 32.34 2010-10-11 23:16:28.000 284 33299.40 295.63 2378.05 32.34 2010-10-11 23:16:29.000 284 33299.14 295.67 2378.03 32.34 2010-10-11 23:16:30.000 284 33299.37 295.64 2378.05 32.34 2010-10-11 23:16:31.000 284 33299.30 295.65 2378.08 32.34 2010-10-11 23:16:32.000 284 33299.28 295.66 2378.08 32.34 2010-10-11 23:16:33.000 284 33299.36 295.65 2378.09 32.34 2010-10-11 23:16:34.000 284 33299.29 295.70 2378.05 32.34 2010-10-11 23:16:35.000 284 33299.26 295.63 2378.08 32.34 2010-10-11 23:16:36.000 284 33299.18 295.62 2378.05 32.34 2010-10-11 23:16:37.000 284 33299.29 295.62 2378.06 32.34 2010-10-11 23:16:38.000 284 33299.30 295.67 2378.08 32.34 2010-10-11 23:16:39.000 284 33299.24 295.65 2378.03 32.34 2010-10-11 23:16:40.000 284 33299.35 295.68 2378.04 32.34 2010-10-11 23:16:41.000 284 33299.16 295.65 2378.07 32.34 2010-10-11 23:16:42.000 284 33299.38 295.65 2378.06 32.34 2010-10-11 23:16:43.000 284 33299.31 295.65 2378.06 32.34 2010-10-11 23:16:44.000 284 33299.35 295.63 2378.06 32.34 2010-10-11 23:16:45.000 284 33299.30 295.63 2378.06 32.34 2010-10-11 23:16:46.000 284 33299.32 295.63 2378.07 32.34 2010-10-11 23:16:47.000 284 33299.34 295.60 2378.03 32.34 2010-10-11 23:16:48.000 284 33299.29 295.62 2378.08 32.34 2010-10-11 23:16:49.000 284 33299.27 295.58 2378.11 32.34 2010-10-11 23:16:50.000 284 33299.30 295.62 2378.05 32.34 2010-10-11 23:16:51.000 284 33299.28 295.62 2378.15 32.34 2010-10-11 23:16:52.000 284 33299.44 295.66 2378.03 32.34 2010-10-11 23:16:53.000 284 33299.28 295.62 2378.12 32.34 2010-10-11 23:16:54.000 284 33299.28 295.63 2378.06 32.34 2010-10-11 23:16:55.000 284 33299.34 295.67 2378.04 32.34 2010-10-11 23:16:56.000 284 33299.26 295.61 2378.18 32.34 2010-10-11 23:16:57.000 284 33299.28 295.63 2378.08 32.34 2010-10-11 23:16:58.000 284 33299.19 295.60 2378.07 32.34 2010-10-11 23:16:59.000 284 33299.38 295.57 2378.06 32.34 2010-10-11 23:17:00.000 284 33299.26 295.57 2378.03 32.34 2010-10-11 23:17:01.000 284 33299.29 295.59 2378.04 32.34 2010-10-11 23:17:02.000 284 33299.29 295.58 2377.99 32.34 2010-10-11 23:17:03.000 284 33299.30 295.59 2377.99 32.34 2010-10-11 23:17:04.000 284 33299.33 295.56 2378.06 32.34 2010-10-11 23:17:05.000 284 33299.18 295.57 2378.03 32.34 2010-10-11 23:17:06.000 284 33299.27 295.59 2377.99 32.34 2010-10-11 23:17:07.000 284 33299.23 295.55 2378.06 32.34 2010-10-11 23:17:08.000 284 33299.24 295.59 2378.07 32.34 2010-10-11 23:17:09.000 284 33299.28 295.56 2378.06 32.34 2010-10-11 23:17:10.000 284 33299.38 295.56 2378.14 32.34 2010-10-11 23:17:11.000 284 33299.32 295.56 2378.00 32.34 2010-10-11 23:17:12.000 284 33299.37 295.58 2378.05 32.34 2010-10-11 23:17:13.000 284 33299.26 295.56 2378.08 32.34 2010-10-11 23:17:14.000 284 33299.28 295.54 2377.98 32.34 2010-10-11 23:17:15.000 284 33299.36 295.58 2377.95 32.34 2010-10-11 23:17:16.000 284 33299.31 295.57 2378.06 32.34 2010-10-11 23:17:17.000 284 33299.31 295.52 2378.08 32.34 2010-10-11 23:17:18.000 284 33299.33 295.56 2378.01 32.34 2010-10-11 23:17:19.000 284 33299.37 295.54 2378.00 32.34 2010-10-11 23:17:20.000 284 33299.31 295.57 2377.99 32.34 2010-10-11 23:17:21.000 284 33299.31 295.58 2377.98 32.34 2010-10-11 23:17:22.000 284 33299.31 295.55 2378.03 32.34 2010-10-11 23:17:23.000 284 33299.29 295.55 2378.04 32.34 2010-10-11 23:17:24.000 284 33299.31 295.52 2377.96 32.34 2010-10-11 23:17:25.000 284 33299.29 295.54 2377.93 32.34 2010-10-11 23:17:26.000 284 33299.33 295.55 2378.05 32.34 2010-10-11 23:17:27.000 284 33299.34 295.48 2378.06 32.34 2010-10-11 23:17:28.000 284 33299.36 295.50 2378.03 32.34 2010-10-11 23:17:29.000 284 33299.39 295.53 2378.02 32.34 2010-10-11 23:17:30.000 284 33299.35 295.54 2378.02 32.34 2010-10-11 23:17:31.000 284 33299.35 295.54 2378.00 32.34 2010-10-11 23:17:32.000 284 33299.35 295.55 2378.02 32.34 2010-10-11 23:17:33.000 284 33299.40 295.55 2378.08 32.34 2010-10-11 23:17:34.000 284 33299.31 295.52 2378.04 32.34 2010-10-11 23:17:35.000 284 33299.40 295.56 2378.03 32.34 2010-10-11 23:17:36.000 284 33299.40 295.51 2378.05 32.34 2010-10-11 23:17:37.000 284 33299.32 295.52 2378.05 32.34 2010-10-11 23:17:38.000 284 33299.42 295.55 2378.00 32.34 2010-10-11 23:17:39.000 284 33299.34 295.51 2377.97 32.34 2010-10-11 23:17:40.000 284 33299.34 295.50 2378.01 32.34 2010-10-11 23:17:41.000 284 33299.40 295.51 2377.90 32.34 2010-10-11 23:17:42.000 284 33299.41 295.52 2378.03 32.34 2010-10-11 23:17:43.000 284 33299.42 295.52 2377.99 32.34 2010-10-11 23:17:44.000 284 33299.46 295.49 2377.96 32.34 2010-10-11 23:17:45.000 284 33299.46 295.47 2378.01 32.34 2010-10-11 23:17:46.000 284 33299.43 295.43 2377.96 32.34 2010-10-11 23:17:47.000 284 33299.42 295.51 2377.93 32.34 2010-10-11 23:17:48.000 284 33299.56 295.51 2377.97 32.34 2010-10-11 23:17:49.000 284 33299.47 295.51 2377.97 32.34 2010-10-11 23:17:50.000 284 33299.45 295.45 2378.00 32.34 2010-10-11 23:17:51.000 284 33299.54 295.48 2378.04 32.34 2010-10-11 23:17:52.000 284 33299.56 295.44 2378.00 32.34 2010-10-11 23:17:53.000 284 33299.44 295.46 2377.99 32.34 2010-10-11 23:17:54.000 284 33299.51 295.44 2378.05 32.34 2010-10-11 23:17:55.000 284 33299.41 295.44 2377.95 32.34 2010-10-11 23:17:56.000 284 33299.51 295.48 2378.09 32.34 2010-10-11 23:17:57.000 284 33299.49 295.48 2378.00 32.34 2010-10-11 23:17:58.000 284 33299.42 295.45 2377.98 32.34 2010-10-11 23:17:59.000 284 33299.53 295.47 2378.05 32.34 2010-10-11 23:18:00.000 284 33299.49 295.45 2378.05 32.34 2010-10-11 23:18:01.000 284 33299.53 295.40 2377.99 32.34 2010-10-11 23:18:02.000 284 33299.49 295.42 2377.94 32.34 2010-10-11 23:18:03.000 284 33299.48 295.43 2377.91 32.34 2010-10-11 23:18:04.000 284 33299.51 295.44 2377.92 32.34 2010-10-11 23:18:05.000 284 33299.49 295.43 2377.90 32.34 2010-10-11 23:18:06.000 284 33299.51 295.40 2378.03 32.34 2010-10-11 23:18:07.000 284 33299.56 295.40 2377.99 32.34 2010-10-11 23:18:08.000 284 33299.45 295.40 2377.89 32.34 2010-10-11 23:18:09.000 284 33299.55 295.43 2377.98 32.34 2010-10-11 23:18:10.000 284 33299.51 295.40 2377.94 32.34 2010-10-11 23:18:11.000 284 33299.50 295.42 2378.02 32.34 2010-10-11 23:18:12.000 284 33299.43 295.41 2378.07 32.34 2010-10-11 23:18:13.000 284 33299.47 295.42 2378.07 32.34 2010-10-11 23:18:14.000 284 33299.50 295.48 2377.94 32.34 2010-10-11 23:18:15.000 284 33299.50 295.42 2377.93 32.34 2010-10-11 23:18:16.000 284 33299.45 295.45 2377.98 32.34 2010-10-11 23:18:17.000 284 33299.49 295.39 2377.99 32.34 2010-10-11 23:18:18.000 284 33299.50 295.44 2377.95 32.34 2010-10-11 23:18:19.000 284 33299.50 295.43 2377.99 32.34 2010-10-11 23:18:20.000 284 33299.46 295.42 2377.97 32.34 2010-10-11 23:18:21.000 284 33299.50 295.40 2377.93 32.34 2010-10-11 23:18:22.000 284 33299.61 295.37 2377.89 32.34 2010-10-11 23:18:23.000 284 33299.45 295.36 2377.96 32.34 2010-10-11 23:18:24.000 284 33299.49 295.39 2377.99 32.34 2010-10-11 23:18:25.000 284 33299.54 295.40 2377.96 32.34 2010-10-11 23:18:26.000 284 33299.54 295.36 2377.86 32.34 2010-10-11 23:18:27.000 284 33299.56 295.38 2378.01 32.34 2010-10-11 23:18:28.000 284 33299.63 295.38 2378.00 32.34 2010-10-11 23:18:29.000 284 33299.57 295.38 2377.87 32.34 2010-10-11 23:18:30.000 284 33299.62 295.39 2377.90 32.34 2010-10-11 23:18:31.000 284 33299.57 295.38 2377.94 32.34 2010-10-11 23:18:32.000 284 33299.57 295.35 2377.91 32.34 2010-10-11 23:18:33.000 284 33299.62 295.35 2378.00 32.34 2010-10-11 23:18:34.000 284 33299.54 295.33 2377.95 32.34 2010-10-11 23:18:35.000 284 33299.62 295.32 2377.94 32.34 2010-10-11 23:18:36.000 284 33299.51 295.29 2377.95 32.34 2010-10-11 23:18:37.000 284 33299.59 295.29 2377.97 32.34 2010-10-11 23:18:38.000 284 33299.54 295.34 2377.93 32.34 2010-10-11 23:18:39.000 284 33299.56 295.32 2377.95 32.34 2010-10-11 23:18:40.000 284 33299.57 295.32 2377.91 32.34 2010-10-11 23:18:41.000 284 33299.52 295.35 2378.00 32.34 2010-10-11 23:18:42.000 284 33299.55 295.33 2377.95 32.34 2010-10-11 23:18:43.000 284 33299.52 295.30 2378.02 32.34 2010-10-11 23:18:44.000 284 33299.58 295.35 2378.03 32.34 2010-10-11 23:18:45.000 284 33299.57 295.35 2377.94 32.34 2010-10-11 23:18:46.000 284 33299.63 295.33 2378.00 32.34 2010-10-11 23:18:47.000 284 33299.59 295.31 2377.92 32.34 2010-10-11 23:18:48.000 284 33299.62 295.34 2377.94 32.34 2010-10-11 23:18:49.000 284 33299.52 295.30 2377.99 32.34 2010-10-11 23:18:50.000 284 33299.63 295.34 2377.96 32.34 2010-10-11 23:18:51.000 284 33299.56 295.33 2378.02 32.34 2010-10-11 23:18:52.000 284 33299.49 295.32 2377.98 32.34 2010-10-11 23:18:53.000 284 33299.56 295.31 2377.99 32.34 2010-10-11 23:18:54.000 284 33299.65 295.33 2377.92 32.34 2010-10-11 23:18:55.000 284 33299.63 295.33 2377.90 32.34 2010-10-11 23:18:56.000 284 33299.53 295.32 2377.97 32.34 2010-10-11 23:18:57.000 284 33299.59 295.30 2377.95 32.34 2010-10-11 23:18:58.000 284 33299.63 295.29 2377.87 32.34 2010-10-11 23:18:59.000 284 33299.68 295.26 2377.98 32.34 2010-10-11 23:19:00.000 284 33299.54 295.23 2377.90 32.34 2010-10-11 23:19:01.000 284 33299.60 295.25 2377.89 32.34 2010-10-11 23:19:02.000 284 33299.66 295.26 2377.88 32.34 2010-10-11 23:19:03.000 284 33299.61 295.25 2378.02 32.34 2010-10-11 23:19:04.000 284 33299.67 295.27 2377.96 32.34 2010-10-11 23:19:05.000 284 33299.64 295.27 2377.91 32.34 2010-10-11 23:19:06.000 284 33299.65 295.26 2377.89 32.34 2010-10-11 23:19:07.000 284 33299.63 295.28 2377.91 32.34 2010-10-11 23:19:08.000 284 33299.62 295.25 2377.93 32.34 2010-10-11 23:19:09.000 284 33299.57 295.23 2377.86 32.34 2010-10-11 23:19:10.000 284 33299.59 295.26 2377.96 32.34 2010-10-11 23:19:11.000 284 33299.65 295.25 2377.93 32.34 2010-10-11 23:19:12.000 284 33299.77 295.29 2377.99 32.34 2010-10-11 23:19:13.000 284 33299.67 295.25 2377.93 32.34 2010-10-11 23:19:14.000 284 33299.69 295.25 2377.88 32.34 2010-10-11 23:19:15.000 284 33299.66 295.24 2377.90 32.34 2010-10-11 23:19:16.000 284 33299.75 295.27 2377.89 32.34 2010-10-11 23:19:17.000 284 33299.57 295.25 2377.86 32.34 2010-10-11 23:19:18.000 284 33299.61 295.23 2377.89 32.34 2010-10-11 23:19:19.000 284 33299.60 295.25 2377.91 32.34 2010-10-11 23:19:20.000 284 33299.62 295.26 2377.86 32.34 2010-10-11 23:19:21.000 284 33299.66 295.20 2377.93 32.34 2010-10-11 23:19:22.000 284 33299.66 295.25 2377.92 32.34 2010-10-11 23:19:23.000 284 33299.57 295.25 2377.93 32.34 2010-10-11 23:19:24.000 284 33299.68 295.24 2377.91 32.34 2010-10-11 23:19:25.000 284 33299.62 295.24 2377.96 32.34 2010-10-11 23:19:26.000 284 33299.65 295.26 2377.95 32.34 2010-10-11 23:19:27.000 284 33299.63 295.24 2377.87 32.34 2010-10-11 23:19:28.000 284 33299.62 295.24 2377.86 32.34 2010-10-11 23:19:29.000 284 33299.68 295.25 2377.86 32.34 2010-10-11 23:19:30.000 284 33299.68 295.23 2377.90 32.34 2010-10-11 23:19:31.000 284 33299.65 295.24 2377.81 32.34 2010-10-11 23:19:32.000 284 33299.64 295.23 2377.90 32.34 2010-10-11 23:19:33.000 284 33299.77 295.27 2377.84 32.34 2010-10-11 23:19:34.000 284 33299.78 295.29 2377.88 32.34 2010-10-11 23:19:35.000 284 33299.59 295.22 2377.91 32.34 2010-10-11 23:19:36.000 284 33299.69 295.25 2377.95 32.34 2010-10-11 23:19:37.000 284 33299.59 295.24 2377.91 32.34 2010-10-11 23:19:38.000 284 33299.72 295.19 2377.84 32.34 2010-10-11 23:19:39.000 284 33299.70 295.22 2377.93 32.34 2010-10-11 23:19:40.000 284 33299.74 295.20 2377.99 32.34 2010-10-11 23:19:41.000 284 33299.59 295.24 2377.93 32.34 2010-10-11 23:19:42.000 284 33299.61 295.20 2377.91 32.34 2010-10-11 23:19:43.000 284 33299.69 295.19 2377.89 32.34 2010-10-11 23:19:44.000 284 33299.59 295.17 2377.89 32.34 2010-10-11 23:19:45.000 284 33299.58 295.18 2377.89 32.34 2010-10-11 23:19:46.000 284 33299.60 295.21 2377.87 32.34 2010-10-11 23:19:47.000 284 33299.62 295.20 2377.92 32.34 2010-10-11 23:19:48.000 284 33299.49 295.25 2377.95 32.34 2010-10-11 23:19:49.000 284 33299.61 295.21 2377.97 32.34 2010-10-11 23:19:50.000 284 33299.66 295.20 2377.96 32.34 2010-10-11 23:19:51.000 284 33299.61 295.19 2377.90 32.34 2010-10-11 23:19:52.000 284 33299.56 295.21 2377.96 32.34 2010-10-11 23:19:53.000 284 33299.58 295.24 2377.91 32.34 2010-10-11 23:19:54.000 284 33299.69 295.23 2377.78 32.34 2010-10-11 23:19:55.000 284 33299.67 295.23 2377.84 32.34 2010-10-11 23:19:56.000 284 33299.61 295.21 2377.98 32.34 2010-10-11 23:19:57.000 284 33299.56 295.25 2377.93 32.34 2010-10-11 23:19:58.000 284 33299.62 295.20 2377.96 32.34 2010-10-11 23:19:59.000 284 33299.57 295.25 2377.88 32.34 2010-10-11 23:20:00.000 284 33299.47 295.20 2377.86 32.34 2010-10-11 23:20:01.000 284 33299.50 295.20 2377.84 32.34 2010-10-11 23:20:02.000 284 33299.62 295.19 2377.90 32.34 2010-10-11 23:20:03.000 284 33299.63 295.25 2377.90 32.34 2010-10-11 23:20:04.000 284 33299.51 295.21 2377.96 32.34 2010-10-11 23:20:05.000 284 33299.49 295.18 2377.98 32.34 2010-10-11 23:20:06.000 284 33299.68 295.18 2377.91 32.34 2010-10-11 23:20:07.000 284 33299.56 295.16 2377.93 32.34 2010-10-11 23:20:08.000 284 33299.53 295.17 2377.95 32.34 2010-10-11 23:20:09.000 284 33299.61 295.19 2377.90 32.34 2010-10-11 23:20:10.000 284 33299.60 295.27 2378.00 32.34 2010-10-11 23:20:11.000 284 33299.57 295.19 2378.03 32.34 2010-10-11 23:20:12.000 284 33299.65 295.20 2377.99 32.34 2010-10-11 23:20:13.000 284 33299.65 295.17 2377.89 32.34 2010-10-11 23:20:14.000 284 33299.61 295.16 2377.95 32.34 2010-10-11 23:20:15.000 284 33299.66 295.17 2378.03 32.34 2010-10-11 23:20:16.000 284 33299.59 295.16 2377.98 32.34 2010-10-11 23:20:17.000 284 33299.77 295.20 2377.93 32.34 2010-10-11 23:20:18.000 284 33299.77 295.17 2377.89 32.34 2010-10-11 23:20:19.000 284 33299.71 295.13 2377.94 32.34 2010-10-11 23:20:20.000 284 33299.77 295.19 2378.02 32.34 2010-10-11 23:20:21.000 284 33299.77 295.15 2377.93 32.34 2010-10-11 23:20:22.000 284 33299.65 295.18 2377.95 32.34 2010-10-11 23:20:23.000 284 33299.62 295.14 2377.95 32.34 2010-10-11 23:20:24.000 284 33299.75 295.19 2377.96 32.34 2010-10-11 23:20:25.000 284 33299.63 295.14 2377.92 32.34 2010-10-11 23:20:26.000 284 33299.67 295.16 2377.95 32.34 2010-10-11 23:20:27.000 284 33299.77 295.18 2377.92 32.34 2010-10-11 23:20:28.000 284 33299.70 295.15 2377.93 32.34 2010-10-11 23:20:29.000 284 33299.81 295.12 2377.93 32.34 2010-10-11 23:20:30.000 284 33299.75 295.17 2377.97 32.34 2010-10-11 23:20:31.000 284 33299.68 295.18 2378.03 32.34 2010-10-11 23:20:32.000 284 33299.65 295.18 2377.96 32.34 2010-10-11 23:20:33.000 284 33299.60 295.20 2377.92 32.34 2010-10-11 23:20:34.000 284 33299.68 295.18 2377.96 32.34 2010-10-11 23:20:35.000 284 33299.67 295.19 2377.97 32.34 2010-10-11 23:20:36.000 284 33299.62 295.18 2378.02 32.34 2010-10-11 23:20:37.000 284 33299.70 295.18 2378.02 32.34 2010-10-11 23:20:38.000 284 33299.63 295.14 2377.99 32.34 2010-10-11 23:20:39.000 284 33299.64 295.18 2377.95 32.34 2010-10-11 23:20:40.000 284 33299.63 295.17 2377.96 32.34 2010-10-11 23:20:41.000 284 33299.72 295.20 2377.97 32.34 2010-10-11 23:20:42.000 284 33299.66 295.19 2377.93 32.34 2010-10-11 23:20:43.000 284 33299.63 295.19 2377.94 32.34 2010-10-11 23:20:44.000 284 33299.69 295.21 2378.01 32.34 2010-10-11 23:20:45.000 284 33299.61 295.20 2377.91 32.34 2010-10-11 23:20:46.000 284 33299.65 295.19 2377.89 32.34 2010-10-11 23:20:47.000 284 33299.69 295.19 2377.89 32.34 2010-10-11 23:20:48.000 284 33299.65 295.21 2377.90 32.34 2010-10-11 23:20:49.000 284 33299.71 295.20 2377.95 32.34 2010-10-11 23:20:50.000 284 33299.69 295.16 2377.94 32.34 2010-10-11 23:20:51.000 284 33299.69 295.17 2377.91 32.34 2010-10-11 23:20:52.000 284 33299.80 295.17 2377.89 32.34 2010-10-11 23:20:53.000 284 33299.67 295.18 2377.94 32.34 2010-10-11 23:20:54.000 284 33299.74 295.17 2377.87 32.34 2010-10-11 23:20:55.000 284 33299.71 295.17 2377.87 32.34 2010-10-11 23:20:56.000 284 33299.71 295.19 2377.87 32.34 2010-10-11 23:20:57.000 284 33299.69 295.17 2377.83 32.34 2010-10-11 23:20:58.000 284 33299.67 295.17 2377.92 32.34 2010-10-11 23:20:59.000 284 33299.77 295.14 2377.92 32.34 2010-10-11 23:21:00.000 284 33299.79 295.16 2377.88 32.34 2010-10-11 23:21:01.000 284 33299.69 295.19 2377.99 32.34 2010-10-11 23:21:02.000 284 33299.69 295.17 2377.93 32.34 2010-10-11 23:21:03.000 284 33299.70 295.18 2377.98 32.34 2010-10-11 23:21:04.000 284 33299.59 295.22 2377.89 32.34 2010-10-11 23:21:05.000 284 33299.68 295.17 2377.96 32.34 2010-10-11 23:21:06.000 284 33299.69 295.18 2377.92 32.34 2010-10-11 23:21:07.000 284 33299.74 295.20 2377.88 32.34 2010-10-11 23:21:08.000 284 33299.75 295.15 2377.87 32.34 2010-10-11 23:21:09.000 284 33299.68 295.20 2377.93 32.34 2010-10-11 23:21:10.000 284 33299.70 295.20 2377.95 32.34 2010-10-11 23:21:11.000 284 33299.78 295.18 2377.97 32.34 2010-10-11 23:21:12.000 284 33299.72 295.17 2377.99 32.34 2010-10-11 23:21:13.000 284 33299.68 295.20 2377.93 32.34 2010-10-11 23:21:14.000 284 33299.71 295.22 2377.89 32.34 2010-10-11 23:21:15.000 284 33299.79 295.18 2377.87 32.34 2010-10-11 23:21:16.000 284 33299.83 295.24 2377.89 32.34 2010-10-11 23:21:17.000 284 33299.70 295.25 2377.96 32.34 2010-10-11 23:21:18.000 284 33299.71 295.15 2377.87 32.34 2010-10-11 23:21:19.000 284 33299.68 295.19 2377.89 32.34 2010-10-11 23:21:20.000 284 33299.66 295.22 2378.00 32.34 2010-10-11 23:21:21.000 284 33299.66 295.20 2377.99 32.34 2010-10-11 23:21:22.000 284 33299.71 295.21 2377.96 32.34 2010-10-11 23:21:23.000 284 33299.71 295.21 2377.94 32.34 2010-10-11 23:21:24.000 284 33299.71 295.21 2377.89 32.34 2010-10-11 23:21:25.000 284 33299.69 295.16 2377.89 32.34 2010-10-11 23:21:26.000 284 33299.81 295.24 2377.91 32.34 2010-10-11 23:21:27.000 284 33299.72 295.22 2377.96 32.34 2010-10-11 23:21:28.000 284 33299.63 295.16 2377.90 32.34 2010-10-11 23:21:29.000 284 33299.72 295.21 2377.91 32.34 2010-10-11 23:21:30.000 284 33299.65 295.18 2377.96 32.34 2010-10-11 23:21:31.000 284 33299.72 295.15 2377.99 32.34 2010-10-11 23:21:32.000 284 33299.78 295.21 2377.95 32.34 2010-10-11 23:21:33.000 284 33299.71 295.16 2377.90 32.34 2010-10-11 23:21:34.000 284 33299.79 295.18 2377.95 32.34 2010-10-11 23:21:35.000 284 33299.69 295.20 2377.91 32.34 2010-10-11 23:21:36.000 284 33299.75 295.19 2377.92 32.34 2010-10-11 23:21:37.000 284 33299.74 295.17 2377.96 32.34 2010-10-11 23:21:38.000 284 33299.73 295.19 2377.88 32.34 2010-10-11 23:21:39.000 284 33299.75 295.22 2377.99 32.34 2010-10-11 23:21:40.000 284 33299.72 295.17 2377.93 32.34 2010-10-11 23:21:41.000 284 33299.76 295.16 2377.93 32.34 2010-10-11 23:21:42.000 284 33299.67 295.17 2377.88 32.34 2010-10-11 23:21:43.000 284 33299.79 295.16 2377.90 32.34 2010-10-11 23:21:44.000 284 33299.79 295.15 2377.98 32.34 2010-10-11 23:21:45.000 284 33299.77 295.14 2377.93 32.34 2010-10-11 23:21:46.000 284 33299.71 295.18 2377.96 32.34 2010-10-11 23:21:47.000 284 33299.86 295.17 2377.93 32.34 2010-10-11 23:21:48.000 284 33299.68 295.15 2377.92 32.34 2010-10-11 23:21:49.000 284 33299.75 295.18 2377.92 32.34 2010-10-11 23:21:50.000 284 33299.70 295.20 2377.88 32.34 2010-10-11 23:21:51.000 284 33299.82 295.18 2377.89 32.34 2010-10-11 23:21:52.000 284 33299.79 295.17 2377.87 32.34 2010-10-11 23:21:53.000 284 33299.82 295.20 2377.92 32.34 2010-10-11 23:21:54.000 284 33299.69 295.23 2377.89 32.34 2010-10-11 23:21:55.000 284 33299.75 295.18 2377.97 32.34 2010-10-11 23:21:56.000 284 33299.78 295.18 2377.97 32.34 2010-10-11 23:21:57.000 284 33299.78 295.22 2377.92 32.34 2010-10-11 23:21:58.000 284 33299.71 295.22 2377.91 32.34 2010-10-11 23:21:59.000 284 33299.81 295.21 2377.97 32.34 2010-10-11 23:22:00.000 284 33299.79 295.20 2377.95 32.34 2010-10-11 23:22:01.000 284 33299.80 295.19 2377.92 32.34 2010-10-11 23:22:02.000 284 33299.75 295.19 2377.93 32.34 2010-10-11 23:22:03.000 284 33299.77 295.21 2377.93 32.34 2010-10-11 23:22:04.000 284 33299.76 295.19 2377.96 32.34 2010-10-11 23:22:05.000 284 33299.78 295.19 2377.90 32.34 2010-10-11 23:22:06.000 284 33299.75 295.19 2377.96 32.34 2010-10-11 23:22:07.000 284 33299.79 295.18 2377.95 32.34 2010-10-11 23:22:08.000 284 33299.81 295.16 2377.91 32.34 2010-10-11 23:22:09.000 284 33299.74 295.20 2377.97 32.34 2010-10-11 23:22:10.000 284 33299.74 295.19 2377.89 32.34 2010-10-11 23:22:11.000 284 33299.75 295.23 2377.98 32.34 2010-10-11 23:22:12.000 284 33299.71 295.19 2377.92 32.34 2010-10-11 23:22:13.000 284 33299.78 295.20 2377.96 32.34 2010-10-11 23:22:14.000 284 33299.75 295.20 2377.99 32.34 2010-10-11 23:22:15.000 284 33299.71 295.20 2377.93 32.34 2010-10-11 23:22:16.000 284 33299.78 295.18 2377.91 32.34 2010-10-11 23:22:17.000 284 33299.74 295.21 2378.06 32.34 2010-10-11 23:22:18.000 284 33299.70 295.18 2378.02 32.34 2010-10-11 23:22:19.000 284 33299.72 295.16 2377.99 32.34 2010-10-11 23:22:20.000 284 33299.71 295.23 2378.00 32.34 2010-10-11 23:22:21.000 284 33299.72 295.22 2377.96 32.34 2010-10-11 23:22:22.000 284 33299.78 295.22 2377.96 32.34 2010-10-11 23:22:23.000 284 33299.78 295.18 2378.03 32.34 2010-10-11 23:22:24.000 284 33299.71 295.20 2377.90 32.34 2010-10-11 23:22:25.000 284 33299.68 295.19 2377.92 32.34 2010-10-11 23:22:26.000 284 33299.75 295.18 2378.00 32.34 2010-10-11 23:22:27.000 284 33299.70 295.20 2378.04 32.34 2010-10-11 23:22:28.000 284 33299.70 295.20 2377.95 32.34 2010-10-11 23:22:29.000 284 33299.61 295.20 2378.00 32.34 2010-10-11 23:22:30.000 284 33299.66 295.20 2377.95 32.34 2010-10-11 23:22:31.000 284 33299.65 295.20 2377.96 32.34 2010-10-11 23:22:32.000 284 33299.77 295.24 2377.94 32.34 2010-10-11 23:22:33.000 284 33299.64 295.18 2377.93 32.34 2010-10-11 23:22:34.000 284 33299.57 295.19 2377.93 32.34 2010-10-11 23:22:35.000 284 33299.75 295.23 2377.96 32.34 2010-10-11 23:22:36.000 284 33299.65 295.23 2377.95 32.34 2010-10-11 23:22:37.000 284 33299.69 295.20 2377.99 32.34 2010-10-11 23:22:38.000 284 33299.71 295.21 2377.94 32.34 2010-10-11 23:22:39.000 284 33299.55 295.19 2378.02 32.34 2010-10-11 23:22:40.000 284 33299.66 295.18 2378.02 32.34 2010-10-11 23:22:41.000 284 33299.65 295.16 2378.04 32.34 2010-10-11 23:22:42.000 284 33299.69 295.24 2378.00 32.34 2010-10-11 23:22:43.000 284 33299.69 295.22 2377.99 32.34 2010-10-11 23:22:44.000 284 33299.65 295.23 2377.90 32.34 2010-10-11 23:22:45.000 284 33299.68 295.26 2378.02 32.34 2010-10-11 23:22:46.000 284 33299.63 295.19 2377.95 32.34 2010-10-11 23:22:47.000 284 33299.58 295.22 2377.96 32.34 2010-10-11 23:22:48.000 284 33299.69 295.21 2378.04 32.34 2010-10-11 23:22:49.000 284 33299.56 295.19 2378.00 32.34 2010-10-11 23:22:50.000 284 33299.62 295.22 2378.02 32.34 2010-10-11 23:22:51.000 284 33299.69 295.19 2377.99 32.34 2010-10-11 23:22:52.000 284 33299.61 295.20 2377.98 32.34 2010-10-11 23:22:53.000 284 33299.72 295.20 2378.03 32.34 2010-10-11 23:22:54.000 284 33299.68 295.12 2378.03 32.34 2010-10-11 23:22:55.000 284 33299.62 295.17 2378.03 32.34 2010-10-11 23:22:56.000 284 33299.65 295.23 2378.02 32.34 2010-10-11 23:22:57.000 284 33299.63 295.20 2377.99 32.34 2010-10-11 23:22:58.000 284 33299.66 295.21 2378.07 32.34 2010-10-11 23:22:59.000 284 33299.64 295.20 2377.96 32.34 2010-10-11 23:23:00.000 284 33299.71 295.18 2378.06 32.34 2010-10-11 23:23:01.000 284 33299.66 295.21 2378.04 32.34 2010-10-11 23:23:02.000 284 33299.64 295.21 2377.90 32.34 2010-10-11 23:23:03.000 284 33299.77 295.20 2378.05 32.34 2010-10-11 23:23:04.000 284 33299.66 295.20 2378.03 32.34 2010-10-11 23:23:05.000 284 33299.63 295.21 2377.99 32.34 2010-10-11 23:23:06.000 284 33299.65 295.17 2378.00 32.34 2010-10-11 23:23:07.000 284 33299.63 295.16 2378.05 32.34 2010-10-11 23:23:08.000 284 33299.62 295.20 2377.96 32.34 2010-10-11 23:23:09.000 284 33299.64 295.20 2378.00 32.34 2010-10-11 23:23:10.000 284 33299.59 295.21 2378.08 32.34 2010-10-11 23:23:11.000 284 33299.70 295.22 2378.01 32.34 2010-10-11 23:23:12.000 284 33299.55 295.20 2377.99 32.34 2010-10-11 23:23:13.000 284 33299.63 295.21 2377.95 32.34 2010-10-11 23:23:14.000 284 33299.71 295.19 2377.99 32.34 2010-10-11 23:23:15.000 284 33299.62 295.23 2378.03 32.34 2010-10-11 23:23:16.000 284 33299.62 295.18 2377.97 32.34 2010-10-11 23:23:17.000 284 33299.63 295.23 2378.01 32.34 2010-10-11 23:23:18.000 284 33299.67 295.20 2378.00 32.34 2010-10-11 23:23:19.000 284 33299.57 295.21 2377.96 32.34 2010-10-11 23:23:20.000 284 33299.58 295.18 2378.01 32.34 2010-10-11 23:23:21.000 284 33299.64 295.17 2377.99 32.34 2010-10-11 23:23:22.000 284 33299.56 295.20 2378.06 32.34 2010-10-11 23:23:23.000 284 33299.66 295.22 2377.99 32.34 2010-10-11 23:23:24.000 284 33299.62 295.21 2377.99 32.34 2010-10-11 23:23:25.000 284 33299.60 295.18 2378.03 32.34 2010-10-11 23:23:26.000 284 33299.65 295.21 2378.00 32.34 2010-10-11 23:23:27.000 284 33299.64 295.24 2378.03 32.34 2010-10-11 23:23:28.000 284 33299.57 295.20 2378.00 32.34 2010-10-11 23:23:29.000 284 33299.65 295.20 2378.07 32.34 2010-10-11 23:23:30.000 284 33299.64 295.20 2377.99 32.34 2010-10-11 23:23:31.000 284 33299.64 295.18 2378.02 32.34 2010-10-11 23:23:32.000 284 33299.59 295.24 2378.02 32.34 2010-10-11 23:23:33.000 284 33299.62 295.18 2377.97 32.34 2010-10-11 23:23:34.000 284 33299.64 295.23 2378.04 32.34 2010-10-11 23:23:35.000 284 33299.59 295.21 2378.09 32.34 2010-10-11 23:23:36.000 284 33299.68 295.23 2378.05 32.34 2010-10-11 23:23:37.000 284 33299.68 295.20 2378.05 32.34 2010-10-11 23:23:38.000 284 33299.68 295.19 2377.99 32.34 2010-10-11 23:23:39.000 284 33299.63 295.16 2378.04 32.34 2010-10-11 23:23:40.000 284 33299.65 295.19 2378.06 32.34 2010-10-11 23:23:41.000 284 33299.63 295.22 2377.95 32.34 2010-10-11 23:23:42.000 284 33299.62 295.14 2377.98 32.34 2010-10-11 23:23:43.000 284 33299.63 295.17 2377.95 32.34 2010-10-11 23:23:44.000 284 33299.67 295.16 2378.05 32.34 2010-10-11 23:23:45.000 284 33299.75 295.18 2377.94 32.34 2010-10-11 23:23:46.000 284 33299.69 295.18 2377.94 32.34 2010-10-11 23:23:47.000 284 33299.59 295.16 2377.98 32.34 2010-10-11 23:23:48.000 284 33299.66 295.20 2377.95 32.34 2010-10-11 23:23:49.000 284 33299.70 295.13 2377.99 32.34 2010-10-11 23:23:50.000 284 33299.65 295.18 2377.97 32.34 2010-10-11 23:23:51.000 284 33299.69 295.14 2378.01 32.34 2010-10-11 23:23:52.000 284 33299.58 295.14 2377.94 32.34 2010-10-11 23:23:53.000 284 33299.63 295.16 2378.05 32.34 2010-10-11 23:23:54.000 284 33299.65 295.12 2378.02 32.34 2010-10-11 23:23:55.000 284 33299.61 295.10 2377.97 32.34 2010-10-11 23:23:56.000 284 33299.62 295.14 2378.06 32.34 2010-10-11 23:23:57.000 284 33299.70 295.14 2378.03 32.34 2010-10-11 23:23:58.000 284 33299.72 295.14 2377.97 32.34 2010-10-11 23:23:59.000 284 33299.68 295.14 2377.93 32.34 2010-10-11 23:24:00.000 284 33299.74 295.14 2378.04 32.34 2010-10-11 23:24:01.000 284 33299.68 295.11 2378.00 32.34 2010-10-11 23:24:02.000 284 33299.78 295.11 2377.98 32.34 2010-10-11 23:24:03.000 284 33299.68 295.11 2377.96 32.34 2010-10-11 23:24:04.000 284 33299.77 295.11 2378.00 32.34 2010-10-11 23:24:05.000 284 33299.68 295.12 2378.00 32.34 2010-10-11 23:24:06.000 284 33299.68 295.12 2377.98 32.34 2010-10-11 23:24:07.000 284 33299.73 295.13 2377.97 32.34 2010-10-11 23:24:08.000 284 33299.75 295.13 2378.02 32.34 2010-10-11 23:24:09.000 284 33299.69 295.11 2377.96 32.34 2010-10-11 23:24:10.000 284 33299.77 295.10 2377.96 32.34 2010-10-11 23:24:11.000 284 33299.66 295.06 2378.01 32.34 2010-10-11 23:24:12.000 284 33299.84 295.07 2377.86 32.34 2010-10-11 23:24:13.000 284 33299.72 295.09 2377.86 32.34 2010-10-11 23:24:14.000 284 33299.69 295.07 2377.96 32.34 2010-10-11 23:24:15.000 284 33299.79 295.07 2377.91 32.34 2010-10-11 23:24:16.000 284 33299.79 295.07 2377.96 32.34 2010-10-11 23:24:17.000 284 33299.75 295.09 2377.88 32.34 2010-10-11 23:24:18.000 284 33299.75 295.08 2377.89 32.34 2010-10-11 23:24:19.000 284 33299.74 295.05 2377.90 32.34 2010-10-11 23:24:20.000 284 33299.72 295.03 2378.02 32.34 2010-10-11 23:24:21.000 284 33299.77 295.05 2377.94 32.34 2010-10-11 23:24:22.000 284 33299.57 295.08 2377.93 32.34 2010-10-11 23:24:23.000 284 33299.72 295.06 2377.88 32.34 2010-10-11 23:24:24.000 284 33299.69 295.08 2377.93 32.34 2010-10-11 23:24:25.000 284 33299.70 295.02 2377.91 32.34 2010-10-11 23:24:26.000 284 33299.62 295.06 2378.00 32.34 2010-10-11 23:24:27.000 284 33299.75 295.02 2377.89 32.34 2010-10-11 23:24:28.000 284 33299.67 295.05 2377.95 32.34 2010-10-11 23:24:29.000 284 33299.75 295.07 2377.96 32.34 2010-10-11 23:24:30.000 284 33299.77 295.07 2377.97 32.34 2010-10-11 23:24:31.000 284 33299.63 295.06 2377.95 32.34 2010-10-11 23:24:32.000 284 33299.68 295.07 2377.87 32.34 2010-10-11 23:24:33.000 284 33299.75 295.04 2377.83 32.34 2010-10-11 23:24:34.000 284 33299.72 295.03 2377.85 32.34 2010-10-11 23:24:35.000 284 33299.65 294.99 2377.88 32.34 2010-10-11 23:24:36.000 284 33299.72 295.06 2377.92 32.34 2010-10-11 23:24:37.000 284 33299.78 295.04 2377.92 32.34 2010-10-11 23:24:38.000 284 33299.74 295.05 2377.99 32.34 2010-10-11 23:24:39.000 284 33299.71 295.01 2377.98 32.34 2010-10-11 23:24:40.000 284 33299.79 295.03 2377.87 32.34 2010-10-11 23:24:41.000 284 33299.74 295.04 2377.91 32.34 2010-10-11 23:24:42.000 284 33299.79 294.99 2377.95 32.34 2010-10-11 23:24:43.000 284 33299.77 295.00 2377.89 32.34 2010-10-11 23:24:44.000 284 33299.78 295.02 2378.01 32.34 2010-10-11 23:24:45.000 284 33299.78 295.01 2377.90 32.34 2010-10-11 23:24:46.000 284 33299.69 294.96 2377.88 32.34 2010-10-11 23:24:47.000 284 33299.87 294.98 2378.01 32.34 2010-10-11 23:24:48.000 284 33299.78 294.99 2377.97 32.34 2010-10-11 23:24:49.000 284 33299.79 294.97 2377.99 32.34 2010-10-11 23:24:50.000 284 33299.83 295.01 2377.93 32.34 2010-10-11 23:24:51.000 284 33299.82 295.00 2377.85 32.34 2010-10-11 23:24:52.000 284 33299.84 294.96 2377.99 32.34 2010-10-11 23:24:53.000 284 33299.85 294.96 2377.90 32.34 2010-10-11 23:24:54.000 284 33299.78 294.94 2377.96 32.34 2010-10-11 23:24:55.000 284 33299.73 294.98 2377.95 32.34 2010-10-11 23:24:56.000 284 33299.86 294.99 2377.88 32.34 2010-10-11 23:24:57.000 284 33299.87 295.00 2377.87 32.34 2010-10-11 23:24:58.000 284 33299.89 294.98 2377.88 32.34 2010-10-11 23:24:59.000 284 33299.86 294.95 2377.89 32.34 2010-10-11 23:25:00.000 284 33299.80 294.92 2377.91 32.34 2010-10-11 23:25:01.000 284 33299.80 294.88 2377.93 32.34 2010-10-11 23:25:02.000 284 33299.88 295.00 2377.97 32.34 2010-10-11 23:25:03.000 284 33299.90 294.94 2377.94 32.34 2010-10-11 23:25:04.000 284 33299.89 294.94 2377.95 32.34 2010-10-11 23:25:05.000 284 33299.89 294.94 2377.96 32.34 2010-10-11 23:25:06.000 284 33299.85 294.90 2377.91 32.34 2010-10-11 23:25:07.000 284 33299.85 294.93 2377.93 32.34 2010-10-11 23:25:08.000 284 33299.91 294.93 2377.87 32.34 2010-10-11 23:25:09.000 284 33299.81 294.94 2377.93 32.34 2010-10-11 23:25:10.000 284 33299.79 294.88 2377.95 32.34 2010-10-11 23:25:11.000 284 33299.92 294.90 2377.86 32.34 2010-10-11 23:25:12.000 284 33299.83 294.92 2377.86 32.34 2010-10-11 23:25:13.000 284 33299.86 294.92 2377.81 32.34 2010-10-11 23:25:14.000 284 33299.90 294.94 2377.84 32.34 2010-10-11 23:25:15.000 284 33299.87 294.89 2377.86 32.34 2010-10-11 23:25:16.000 284 33299.78 294.96 2377.87 32.34 2010-10-11 23:25:17.000 284 33299.93 294.90 2377.87 32.34 2010-10-11 23:25:18.000 284 33300.02 294.88 2377.91 32.34 2010-10-11 23:25:19.000 284 33299.86 294.88 2377.93 32.34 2010-10-11 23:25:20.000 284 33299.86 294.94 2377.87 32.34 2010-10-11 23:25:21.000 284 33299.99 294.90 2377.91 32.34 2010-10-11 23:25:22.000 284 33299.83 294.93 2377.87 32.34 2010-10-11 23:25:23.000 284 33299.89 294.88 2377.84 32.34 2010-10-11 23:25:24.000 284 33299.82 294.89 2377.89 32.34 2010-10-11 23:25:25.000 284 33299.84 294.87 2377.91 32.34 2010-10-11 23:25:26.000 284 33299.86 294.95 2377.90 32.34 2010-10-11 23:25:27.000 284 33299.86 294.92 2377.95 32.34 2010-10-11 23:25:28.000 284 33299.78 294.99 2377.89 32.34 2010-10-11 23:25:29.000 284 33299.84 294.87 2377.88 32.34 2010-10-11 23:25:30.000 284 33299.94 294.90 2377.80 32.34 2010-10-11 23:25:31.000 284 33299.89 294.90 2377.84 32.34 2010-10-11 23:25:32.000 284 33299.87 294.88 2377.85 32.34 2010-10-11 23:25:33.000 284 33299.88 294.91 2377.88 32.34 2010-10-11 23:25:34.000 284 33299.89 294.90 2377.89 32.34 2010-10-11 23:25:35.000 284 33299.96 294.90 2377.89 32.34 2010-10-11 23:25:36.000 284 33299.86 294.89 2377.89 32.34 2010-10-11 23:25:37.000 284 33299.90 294.91 2377.86 32.34 2010-10-11 23:25:38.000 284 33299.92 294.91 2377.91 32.34 2010-10-11 23:25:39.000 284 33299.95 294.89 2377.91 32.34 2010-10-11 23:25:40.000 284 33300.05 294.90 2377.93 32.34 2010-10-11 23:25:41.000 284 33299.88 294.91 2377.92 32.34 2010-10-11 23:25:42.000 284 33299.96 294.88 2377.93 32.34 2010-10-11 23:25:43.000 284 33299.96 294.89 2377.88 32.34 2010-10-11 23:25:44.000 284 33299.84 294.89 2377.94 32.34 2010-10-11 23:25:45.000 284 33299.92 294.87 2377.91 32.34 2010-10-11 23:25:46.000 284 33299.82 294.87 2377.91 32.34 2010-10-11 23:25:47.000 284 33299.91 294.91 2377.97 32.34 2010-10-11 23:25:48.000 284 33299.89 294.87 2377.91 32.34 2010-10-11 23:25:49.000 284 33299.86 294.89 2377.90 32.34 2010-10-11 23:25:50.000 284 33299.89 294.90 2377.87 32.34 2010-10-11 23:25:51.000 284 33299.87 294.91 2377.90 32.34 2010-10-11 23:25:52.000 284 33299.89 294.85 2377.94 32.34 2010-10-11 23:25:53.000 284 33299.89 294.87 2377.84 32.34 2010-10-11 23:25:54.000 284 33299.90 294.93 2377.91 32.34 2010-10-11 23:25:55.000 284 33299.86 294.92 2377.87 32.34 2010-10-11 23:25:56.000 284 33299.87 294.96 2377.85 32.34 2010-10-11 23:25:57.000 284 33299.89 294.89 2377.87 32.34 2010-10-11 23:25:58.000 284 33299.86 294.96 2377.95 32.34 2010-10-11 23:25:59.000 284 33299.86 294.95 2377.83 32.34 2010-10-11 23:26:00.000 284 33299.86 294.95 2377.84 32.34 2010-10-11 23:26:01.000 284 33299.84 294.91 2377.87 32.34 2010-10-11 23:26:02.000 284 33299.88 294.93 2377.94 32.34 2010-10-11 23:26:03.000 284 33299.89 294.97 2377.93 32.34 2010-10-11 23:26:04.000 284 33299.89 294.95 2377.93 32.34 2010-10-11 23:26:05.000 284 33299.90 294.94 2377.89 32.34 2010-10-11 23:26:06.000 284 33299.97 294.94 2377.90 32.34 2010-10-11 23:26:07.000 284 33300.02 294.94 2377.93 32.34 2010-10-11 23:26:08.000 284 33299.86 294.92 2377.83 32.34 2010-10-11 23:26:09.000 284 33299.86 294.93 2377.85 32.34 2010-10-11 23:26:10.000 284 33299.87 294.96 2377.95 32.34 2010-10-11 23:26:11.000 284 33299.86 294.96 2377.90 32.34 2010-10-11 23:26:12.000 284 33299.81 294.93 2377.86 32.34 2010-10-11 23:26:13.000 284 33299.82 294.89 2377.89 32.34 2010-10-11 23:26:14.000 284 33299.87 294.90 2377.91 32.34 2010-10-11 23:26:15.000 284 33299.87 294.93 2377.83 32.34 2010-10-11 23:26:16.000 284 33299.90 294.88 2377.94 32.34 2010-10-11 23:26:17.000 284 33299.86 294.92 2377.93 32.34 2010-10-11 23:26:18.000 284 33299.87 294.91 2377.95 32.34 2010-10-11 23:26:19.000 284 33299.77 294.92 2377.98 32.34 2010-10-11 23:26:20.000 284 33299.75 294.90 2377.87 32.34 2010-10-11 23:26:21.000 284 33299.85 294.93 2377.96 32.34 2010-10-11 23:26:22.000 284 33299.93 294.89 2377.86 32.34 2010-10-11 23:26:23.000 284 33299.84 294.91 2377.85 32.34 2010-10-11 23:26:24.000 284 33299.93 294.94 2377.86 32.34 2010-10-11 23:26:25.000 284 33299.92 294.94 2377.89 32.34 2010-10-11 23:26:26.000 284 33299.93 294.89 2377.94 32.34 2010-10-11 23:26:27.000 284 33299.90 294.93 2377.95 32.34 2010-10-11 23:26:28.000 284 33299.80 294.94 2377.86 32.34 2010-10-11 23:26:29.000 284 33299.93 294.91 2377.93 32.34 2010-10-11 23:26:30.000 284 33299.95 294.93 2377.89 32.34 2010-10-11 23:26:31.000 284 33299.87 294.94 2377.86 32.34 2010-10-11 23:26:32.000 284 33299.89 294.92 2377.93 32.34 2010-10-11 23:26:33.000 284 33299.92 294.92 2377.89 32.34 2010-10-11 23:26:34.000 284 33299.92 294.89 2377.95 32.34 2010-10-11 23:26:35.000 284 33299.94 294.87 2377.89 32.34 2010-10-11 23:26:36.000 284 33299.77 294.89 2377.93 32.34 2010-10-11 23:26:37.000 284 33299.78 294.86 2377.86 32.34 2010-10-11 23:26:38.000 284 33299.87 294.90 2377.86 32.34 2010-10-11 23:26:39.000 284 33299.92 294.89 2377.86 32.34 2010-10-11 23:26:40.000 284 33299.88 294.91 2377.95 32.34 2010-10-11 23:26:41.000 284 33299.73 294.89 2377.89 32.34 2010-10-11 23:26:42.000 284 33299.86 294.87 2377.87 32.34 2010-10-11 23:26:43.000 284 33299.78 294.89 2377.84 32.34 2010-10-11 23:26:44.000 284 33299.66 294.86 2377.83 32.34 2010-10-11 23:26:45.000 284 33299.77 294.88 2377.84 32.34 2010-10-11 23:26:46.000 284 33299.76 294.86 2377.98 32.34 2010-10-11 23:26:47.000 284 33299.81 294.86 2377.90 32.34 2010-10-11 23:26:48.000 284 33299.75 294.86 2377.83 32.34 2010-10-11 23:26:49.000 284 33299.75 294.84 2377.87 32.34 2010-10-11 23:26:50.000 284 33299.72 294.89 2377.84 32.34 2010-10-11 23:26:51.000 284 33299.80 294.89 2377.95 32.34 2010-10-11 23:26:52.000 284 33299.84 294.89 2377.86 32.34 2010-10-11 23:26:53.000 284 33299.71 294.93 2378.00 32.34 2010-10-11 23:26:54.000 284 33299.77 294.89 2377.93 32.34 2010-10-11 23:26:55.000 284 33299.78 294.87 2377.90 32.34 2010-10-11 23:26:56.000 284 33299.73 294.90 2377.95 32.34 2010-10-11 23:26:57.000 284 33299.77 294.92 2377.87 32.34 2010-10-11 23:26:58.000 284 33299.71 294.88 2377.94 32.34 2010-10-11 23:26:59.000 284 33299.94 294.89 2377.92 32.34 2010-10-11 23:27:00.000 284 33299.78 294.88 2377.87 32.34 2010-10-11 23:27:01.000 284 33299.69 294.87 2377.88 32.34 2010-10-11 23:27:02.000 284 33299.72 294.90 2377.97 32.34 2010-10-11 23:27:03.000 284 33299.75 294.93 2377.98 32.34 2010-10-11 23:27:04.000 284 33299.72 294.89 2377.87 32.34 2010-10-11 23:27:05.000 284 33299.67 294.86 2377.89 32.34 2010-10-11 23:27:06.000 284 33299.82 294.91 2378.00 32.34 2010-10-11 23:27:07.000 284 33299.68 294.89 2377.96 32.34 2010-10-11 23:27:08.000 284 33299.70 294.90 2377.92 32.34 2010-10-11 23:27:09.000 284 33299.69 294.91 2377.98 32.34 2010-10-11 23:27:10.000 284 33299.71 294.95 2377.99 32.34 2010-10-11 23:27:11.000 284 33299.70 294.88 2377.95 32.34 2010-10-11 23:27:12.000 284 33299.59 294.93 2377.96 32.34 2010-10-11 23:27:13.000 284 33299.70 294.93 2377.96 32.34 2010-10-11 23:27:14.000 284 33299.64 294.93 2377.96 32.34 2010-10-11 23:27:15.000 284 33299.66 294.90 2377.94 32.34 2010-10-11 23:27:16.000 284 33299.71 294.90 2377.96 32.34 2010-10-11 23:27:17.000 284 33299.61 294.94 2377.93 32.34 2010-10-11 23:27:18.000 284 33299.70 294.93 2377.84 32.34 2010-10-11 23:27:19.000 284 33299.63 294.88 2377.89 32.34 2010-10-11 23:27:20.000 284 33299.66 294.90 2378.00 32.34 2010-10-11 23:27:21.000 284 33299.69 294.89 2377.89 32.34 2010-10-11 23:27:22.000 284 33299.56 294.93 2377.87 32.34 2010-10-11 23:27:23.000 284 33299.78 294.93 2378.00 32.34 2010-10-11 23:27:24.000 284 33299.69 294.90 2377.93 32.34 2010-10-11 23:27:25.000 284 33299.65 294.89 2377.88 32.34 2010-10-11 23:27:26.000 284 33299.68 294.89 2378.01 32.34 2010-10-11 23:27:27.000 284 33299.62 294.93 2377.93 32.34 2010-10-11 23:27:28.000 284 33299.62 294.87 2377.99 32.34 2010-10-11 23:27:29.000 284 33299.59 294.91 2377.94 32.34 2010-10-11 23:27:30.000 284 33299.64 294.92 2377.96 32.34 2010-10-11 23:27:31.000 284 33299.54 294.89 2377.97 32.34 2010-10-11 23:27:32.000 284 33299.61 294.90 2377.94 32.34 2010-10-11 23:27:33.000 284 33299.68 294.89 2377.97 32.34 2010-10-11 23:27:34.000 284 33299.68 294.88 2378.07 32.34 2010-10-11 23:27:35.000 284 33299.61 294.93 2377.92 32.34 2010-10-11 23:27:36.000 284 33299.57 294.91 2377.97 32.34 2010-10-11 23:27:37.000 284 33299.57 294.88 2377.96 32.34 2010-10-11 23:27:38.000 284 33299.60 294.89 2377.99 32.34 2010-10-11 23:27:39.000 284 33299.54 294.91 2377.96 32.34 2010-10-11 23:27:40.000 284 33299.46 294.91 2377.99 32.34 2010-10-11 23:27:41.000 284 33299.53 294.91 2377.98 32.34 2010-10-11 23:27:42.000 284 33299.53 294.89 2377.98 32.34 2010-10-11 23:27:43.000 284 33299.52 294.90 2377.93 32.34 2010-10-11 23:27:44.000 284 33299.55 294.88 2378.00 32.34 2010-10-11 23:27:45.000 284 33299.56 294.91 2378.04 32.34 2010-10-11 23:27:46.000 284 33299.44 294.87 2377.99 32.34 2010-10-11 23:27:47.000 284 33299.51 294.94 2377.98 32.34 2010-10-11 23:27:48.000 284 33299.52 294.85 2378.02 32.34 2010-10-11 23:27:49.000 284 33299.44 294.86 2377.97 32.34 2010-10-11 23:27:50.000 284 33299.52 294.83 2377.98 32.34 2010-10-11 23:27:51.000 284 33299.56 294.87 2378.03 32.34 2010-10-11 23:27:52.000 284 33299.46 294.87 2377.95 32.34 2010-10-11 23:27:53.000 284 33299.53 294.86 2377.95 32.34 2010-10-11 23:27:54.000 284 33299.49 294.87 2377.98 32.34 2010-10-11 23:27:55.000 284 33299.49 294.85 2377.94 32.34 2010-10-11 23:27:56.000 284 33299.54 294.94 2378.02 32.34 2010-10-11 23:27:57.000 284 33299.47 294.85 2378.11 32.34 2010-10-11 23:27:58.000 284 33299.46 294.88 2378.02 32.34 2010-10-11 23:27:59.000 284 33299.51 294.88 2378.04 32.34 2010-10-11 23:28:00.000 284 33299.41 294.86 2378.03 32.34 2010-10-11 23:28:01.000 284 33299.43 294.83 2378.02 32.34 2010-10-11 23:28:02.000 284 33299.43 294.91 2377.97 32.34 2010-10-11 23:28:03.000 284 33299.46 294.85 2377.99 32.34 2010-10-11 23:28:04.000 284 33299.46 294.86 2378.00 32.34 2010-10-11 23:28:05.000 284 33299.53 294.83 2378.01 32.34 2010-10-11 23:28:06.000 284 33299.44 294.90 2378.04 32.34 2010-10-11 23:28:07.000 284 33299.41 294.86 2378.02 32.34 2010-10-11 23:28:08.000 284 33299.46 294.92 2378.14 32.34 2010-10-11 23:28:09.000 284 33299.42 294.88 2378.05 32.34 2010-10-11 23:28:10.000 284 33299.51 294.86 2378.00 32.34 2010-10-11 23:28:11.000 284 33299.50 294.83 2378.07 32.34 2010-10-11 23:28:12.000 284 33299.50 294.87 2378.01 32.34 2010-10-11 23:28:13.000 284 33299.40 294.88 2378.02 32.34 2010-10-11 23:28:14.000 284 33299.41 294.83 2378.09 32.34 2010-10-11 23:28:15.000 284 33299.46 294.89 2378.05 32.34 2010-10-11 23:28:16.000 284 33299.38 294.88 2378.07 32.34 2010-10-11 23:28:17.000 284 33299.38 294.88 2378.06 32.34 2010-10-11 23:28:18.000 284 33299.46 294.88 2377.97 32.34 2010-10-11 23:28:19.000 284 33299.34 294.88 2377.99 32.34 2010-10-11 23:28:20.000 284 33299.50 294.86 2377.96 32.34 2010-10-11 23:28:21.000 284 33299.45 294.89 2378.04 32.34 2010-10-11 23:28:22.000 284 33299.36 294.86 2378.02 32.34 2010-10-11 23:28:23.000 284 33299.43 294.82 2378.07 32.34 2010-10-11 23:28:24.000 284 33299.35 294.87 2378.06 32.34 2010-10-11 23:28:25.000 284 33299.36 294.87 2378.08 32.34 2010-10-11 23:28:26.000 284 33299.37 294.83 2377.96 32.34 2010-10-11 23:28:27.000 284 33299.42 294.85 2378.06 32.34 2010-10-11 23:28:28.000 284 33299.37 294.86 2378.09 32.34 2010-10-11 23:28:29.000 284 33299.38 294.86 2378.01 32.34 2010-10-11 23:28:30.000 284 33299.34 294.87 2378.08 32.34 2010-10-11 23:28:31.000 284 33299.28 294.87 2378.09 32.34 2010-10-11 23:28:32.000 284 33299.38 294.87 2378.08 32.34 2010-10-11 23:28:33.000 284 33299.43 294.87 2378.06 32.34 2010-10-11 23:28:34.000 284 33299.40 294.86 2377.96 32.34 2010-10-11 23:28:35.000 284 33299.37 294.87 2378.00 32.34 2010-10-11 23:28:36.000 284 33299.28 294.83 2377.97 32.34 2010-10-11 23:28:37.000 284 33299.32 294.83 2377.96 32.34 2010-10-11 23:28:38.000 284 33299.27 294.87 2378.05 32.34 2010-10-11 23:28:39.000 284 33299.37 294.83 2377.96 32.34 2010-10-11 23:28:40.000 284 33299.31 294.85 2378.01 32.34 2010-10-11 23:28:41.000 284 33299.37 294.89 2377.99 32.34 2010-10-11 23:28:42.000 284 33299.27 294.85 2377.98 32.34 2010-10-11 23:28:43.000 284 33299.38 294.88 2378.02 32.34 2010-10-11 23:28:44.000 284 33299.38 294.90 2378.05 32.34 2010-10-11 23:28:45.000 284 33299.37 294.88 2378.06 32.34 2010-10-11 23:28:46.000 284 33299.46 294.89 2378.03 32.34 2010-10-11 23:28:47.000 284 33299.28 294.89 2378.01 32.34 2010-10-11 23:28:48.000 284 33299.31 294.85 2378.07 32.34 2010-10-11 23:28:49.000 284 33299.28 294.86 2378.08 32.34 2010-10-11 23:28:50.000 284 33299.27 294.91 2377.97 32.34 2010-10-11 23:28:51.000 284 33299.29 294.83 2378.06 32.34 2010-10-11 23:28:52.000 284 33299.31 294.83 2377.98 32.34 2010-10-11 23:28:53.000 284 33299.16 294.87 2378.02 32.34 2010-10-11 23:28:54.000 284 33299.38 294.86 2377.99 32.34 2010-10-11 23:28:55.000 284 33299.29 294.86 2377.95 32.34 2010-10-11 23:28:56.000 284 33299.25 294.81 2378.00 32.34 2010-10-11 23:28:57.000 284 33299.27 294.87 2378.10 32.34 2010-10-11 23:28:58.000 284 33299.26 294.89 2378.02 32.34 2010-10-11 23:28:59.000 284 33299.21 294.89 2378.04 32.34 2010-10-11 23:29:00.000 284 33299.35 294.87 2378.06 32.34 2010-10-11 23:29:01.000 284 33299.25 294.86 2378.05 32.34 2010-10-11 23:29:02.000 284 33299.29 294.89 2377.96 32.34 2010-10-11 23:29:03.000 284 33299.32 294.89 2378.09 32.34 2010-10-11 23:29:04.000 284 33299.40 294.87 2378.06 32.34 2010-10-11 23:29:05.000 284 33299.22 294.89 2378.06 32.34 2010-10-11 23:29:06.000 284 33299.28 294.88 2378.15 32.34 2010-10-11 23:29:07.000 284 33299.22 294.89 2378.06 32.34 2010-10-11 23:29:08.000 284 33299.27 294.93 2378.03 32.34 2010-10-11 23:29:09.000 284 33299.16 294.89 2378.00 32.34 2010-10-11 23:29:10.000 284 33299.22 294.92 2378.04 32.34 2010-10-11 23:29:11.000 284 33299.24 294.90 2378.03 32.34 2010-10-11 23:29:12.000 284 33299.29 294.91 2377.99 32.34 2010-10-11 23:29:13.000 284 33299.14 294.91 2378.09 32.34 2010-10-11 23:29:14.000 284 33299.24 294.89 2378.05 32.34 2010-10-11 23:29:15.000 284 33299.21 294.93 2378.10 32.34 2010-10-11 23:29:16.000 284 33299.25 294.85 2378.04 32.34 2010-10-11 23:29:17.000 284 33299.27 294.94 2378.14 32.34 2010-10-11 23:29:18.000 284 33299.11 294.92 2378.11 32.34 2010-10-11 23:29:19.000 284 33299.19 294.89 2378.05 32.34 2010-10-11 23:29:20.000 284 33299.26 294.89 2378.04 32.34 2010-10-11 23:29:21.000 284 33299.15 294.91 2378.02 32.34 2010-10-11 23:29:22.000 284 33299.20 294.91 2378.08 32.34 2010-10-11 23:29:23.000 284 33299.10 294.93 2378.16 32.34 2010-10-11 23:29:24.000 284 33299.22 294.98 2378.06 32.34 2010-10-11 23:29:25.000 284 33299.12 294.96 2378.02 32.34 2010-10-11 23:29:26.000 284 33299.16 294.93 2378.12 32.34 2010-10-11 23:29:27.000 284 33299.15 294.97 2378.00 32.34 2010-10-11 23:29:28.000 284 33299.11 294.93 2378.00 32.34 2010-10-11 23:29:29.000 284 33299.21 294.97 2378.05 32.34 2010-10-11 23:29:30.000 284 33299.10 294.92 2378.07 32.34 2010-10-11 23:29:31.000 284 33299.16 294.89 2378.09 32.34 2010-10-11 23:29:32.000 284 33299.08 294.94 2378.05 32.34 2010-10-11 23:29:33.000 284 33299.15 294.91 2378.06 32.34 2010-10-11 23:29:34.000 284 33299.13 294.91 2378.08 32.34 2010-10-11 23:29:35.000 284 33299.12 294.94 2378.08 32.34 2010-10-11 23:29:36.000 284 33299.09 294.92 2378.09 32.34 2010-10-11 23:29:37.000 284 33299.06 294.91 2378.10 32.34 2010-10-11 23:29:38.000 284 33299.16 294.96 2378.02 32.34 2010-10-11 23:29:39.000 284 33299.13 294.95 2378.10 32.34 2010-10-11 23:29:40.000 284 33299.18 294.92 2378.05 32.34 2010-10-11 23:29:41.000 284 33299.16 294.96 2377.99 32.34 2010-10-11 23:29:42.000 284 33299.04 294.93 2378.05 32.34 2010-10-11 23:29:43.000 284 33299.12 294.95 2378.06 32.34 2010-10-11 23:29:44.000 284 33299.18 294.93 2378.16 32.34 2010-10-11 23:29:45.000 284 33299.21 294.93 2378.06 32.34 2010-10-11 23:29:46.000 284 33299.09 294.92 2378.05 32.34 2010-10-11 23:29:47.000 284 33299.21 294.94 2378.05 32.34 2010-10-11 23:29:48.000 284 33299.13 294.89 2378.03 32.34 2010-10-11 23:29:49.000 284 33299.16 294.92 2378.02 32.34 2010-10-11 23:29:50.000 284 33299.07 294.94 2378.09 32.34 2010-10-11 23:29:51.000 284 33299.07 294.95 2378.12 32.34 2010-10-11 23:29:52.000 284 33299.13 294.98 2378.06 32.34 2010-10-11 23:29:53.000 284 33299.21 294.99 2378.14 32.34 2010-10-11 23:29:54.000 284 33299.13 294.94 2378.09 32.34 2010-10-11 23:29:55.000 284 33299.03 295.01 2378.12 32.34 2010-10-11 23:29:56.000 284 33298.99 294.97 2378.12 32.34 2010-10-11 23:29:57.000 284 33299.11 295.01 2378.05 32.34 2010-10-11 23:29:58.000 284 33299.09 294.95 2378.08 32.34 2010-10-11 23:29:59.000 284 33299.00 294.97 2378.15 32.34 2010-10-11 23:30:00.000 284 33299.09 294.96 2378.05 32.34 2010-10-11 23:30:01.000 284 33299.07 294.97 2378.12 32.34 2010-10-11 23:30:02.000 284 33298.99 294.96 2378.06 32.34 2010-10-11 23:30:03.000 284 33299.13 294.96 2378.08 32.34 2010-10-11 23:30:04.000 284 33299.02 294.96 2378.05 32.34 2010-10-11 23:30:05.000 284 33298.96 294.98 2378.08 32.34 2010-10-11 23:30:06.000 284 33299.09 294.99 2378.10 32.34 2010-10-11 23:30:07.000 284 33298.96 294.99 2378.06 32.34 2010-10-11 23:30:08.000 284 33299.03 294.99 2378.04 32.34 2010-10-11 23:30:09.000 284 33299.03 295.00 2378.11 32.34 2010-10-11 23:30:10.000 284 33299.03 295.09 2378.05 32.34 2010-10-11 23:30:11.000 284 33299.00 295.00 2378.18 32.34 2010-10-11 23:30:12.000 284 33299.07 295.05 2378.12 32.34 2010-10-11 23:30:13.000 284 33298.98 294.97 2378.06 32.34 2010-10-11 23:30:14.000 284 33299.01 295.00 2378.11 32.34 2010-10-11 23:30:15.000 284 33299.06 295.01 2377.98 32.34 2010-10-11 23:30:16.000 284 33299.07 295.00 2378.15 32.34 2010-10-11 23:30:17.000 284 33298.96 295.02 2378.07 32.34 2010-10-11 23:30:18.000 284 33299.07 295.00 2378.08 32.34 2010-10-11 23:30:19.000 284 33299.07 295.06 2378.06 32.34 2010-10-11 23:30:20.000 284 33299.00 295.03 2378.09 32.34 2010-10-11 23:30:21.000 284 33299.03 295.03 2378.14 32.34 2010-10-11 23:30:22.000 284 33299.01 295.05 2378.08 32.34 2010-10-11 23:30:23.000 284 33298.94 295.06 2378.13 32.34 2010-10-11 23:30:24.000 284 33299.04 295.04 2378.11 32.34 2010-10-11 23:30:25.000 284 33299.10 295.04 2378.09 32.34 2010-10-11 23:30:26.000 284 33298.92 294.99 2378.06 32.34 2010-10-11 23:30:27.000 284 33298.96 295.04 2378.08 32.34 2010-10-11 23:30:28.000 284 33299.00 295.04 2378.11 32.34 2010-10-11 23:30:29.000 284 33299.01 295.03 2378.14 32.34 2010-10-11 23:30:30.000 284 33298.90 295.05 2378.08 32.34 2010-10-11 23:30:31.000 284 33298.99 295.08 2378.16 32.34 2010-10-11 23:30:32.000 284 33299.04 295.07 2378.11 32.34 2010-10-11 23:30:33.000 284 33299.00 295.04 2378.12 32.34 2010-10-11 23:30:34.000 284 33298.92 295.06 2378.15 32.34 2010-10-11 23:30:35.000 284 33298.94 295.07 2378.07 32.34 2010-10-11 23:30:36.000 284 33298.96 295.07 2378.22 32.34 2010-10-11 23:30:37.000 284 33298.99 295.06 2378.15 32.34 2010-10-11 23:30:38.000 284 33298.96 295.03 2378.21 32.34 2010-10-11 23:30:39.000 284 33298.99 295.05 2378.10 32.34 2010-10-11 23:30:40.000 284 33298.97 295.05 2378.11 32.34 2010-10-11 23:30:41.000 284 33298.88 295.07 2378.15 32.34 2010-10-11 23:30:42.000 284 33298.94 295.04 2378.20 32.34 2010-10-11 23:30:43.000 284 33299.00 295.06 2378.16 32.34 2010-10-11 23:30:44.000 284 33298.91 295.04 2378.18 32.34 2010-10-11 23:30:45.000 284 33298.89 295.05 2378.17 32.34 2010-10-11 23:30:46.000 284 33298.93 295.04 2378.06 32.34 2010-10-11 23:30:47.000 284 33298.93 295.08 2378.13 32.34 2010-10-11 23:30:48.000 284 33298.99 295.07 2378.16 32.34 2010-10-11 23:30:49.000 284 33298.86 295.06 2378.15 32.34 2010-10-11 23:30:50.000 284 33298.88 295.03 2378.09 32.34 2010-10-11 23:30:51.000 284 33298.97 295.10 2378.13 32.34 2010-10-11 23:30:52.000 284 33298.90 295.05 2378.11 32.34 2010-10-11 23:30:53.000 284 33298.94 295.06 2378.14 32.34 2010-10-11 23:30:54.000 284 33298.84 295.10 2378.14 32.34 2010-10-11 23:30:55.000 284 33299.06 295.08 2378.18 32.34 2010-10-11 23:30:56.000 284 33298.87 295.07 2378.14 32.34 2010-10-11 23:30:57.000 284 33298.84 295.09 2378.07 32.34 2010-10-11 23:30:58.000 284 33298.85 295.09 2378.24 32.34 2010-10-11 23:30:59.000 284 33298.93 295.09 2378.18 32.34 2010-10-11 23:31:00.000 284 33298.89 295.08 2378.18 32.34 2010-10-11 23:31:01.000 284 33298.96 295.09 2378.11 32.34 2010-10-11 23:31:02.000 284 33298.95 295.11 2378.13 32.34 2010-10-11 23:31:03.000 284 33298.93 295.07 2378.14 32.34 2010-10-11 23:31:04.000 284 33298.94 295.07 2378.20 32.34 2010-10-11 23:31:05.000 284 33299.07 295.11 2378.22 32.34 2010-10-11 23:31:06.000 284 33298.84 295.11 2378.20 32.34 2010-10-11 23:31:07.000 284 33299.00 295.12 2378.08 32.34 2010-10-11 23:31:08.000 284 33298.94 295.11 2378.15 32.34 2010-10-11 23:31:09.000 284 33298.89 295.14 2378.16 32.34 2010-10-11 23:31:10.000 284 33298.91 295.09 2378.13 32.34 2010-10-11 23:31:11.000 284 33298.82 295.14 2378.15 32.34 2010-10-11 23:31:12.000 284 33298.91 295.10 2378.15 32.34 2010-10-11 23:31:13.000 284 33298.87 295.12 2378.08 32.34 2010-10-11 23:31:14.000 284 33298.87 295.09 2378.11 32.34 2010-10-11 23:31:15.000 284 33298.82 295.14 2378.09 32.34 2010-10-11 23:31:16.000 284 33298.89 295.10 2378.16 32.34 2010-10-11 23:31:17.000 284 33298.90 295.11 2378.14 32.34 2010-10-11 23:31:18.000 284 33298.88 295.08 2378.11 32.34 2010-10-11 23:31:19.000 284 33298.94 295.11 2378.03 32.34 2010-10-11 23:31:20.000 284 33298.85 295.11 2378.10 32.34 2010-10-11 23:31:21.000 284 33298.91 295.13 2378.08 32.34 2010-10-11 23:31:22.000 284 33298.86 295.09 2378.16 32.34 2010-10-11 23:31:23.000 284 33298.84 295.13 2378.16 32.34 2010-10-11 23:31:24.000 284 33298.87 295.13 2378.11 32.34 2010-10-11 23:31:25.000 284 33298.82 295.10 2378.09 32.34 2010-10-11 23:31:26.000 284 33298.84 295.12 2378.06 32.34 2010-10-11 23:31:27.000 284 33298.85 295.10 2378.09 32.34 2010-10-11 23:31:28.000 284 33298.84 295.09 2378.14 32.34 2010-10-11 23:31:29.000 284 33298.83 295.11 2378.15 32.34 2010-10-11 23:31:30.000 284 33298.87 295.11 2378.09 32.34 2010-10-11 23:31:31.000 284 33298.91 295.10 2378.11 32.34 2010-10-11 23:31:32.000 284 33298.82 295.11 2378.16 32.34 2010-10-11 23:31:33.000 284 33298.90 295.13 2378.07 32.34 2010-10-11 23:31:34.000 284 33298.89 295.13 2378.15 32.34 2010-10-11 23:31:35.000 284 33298.83 295.06 2378.11 32.34 2010-10-11 23:31:36.000 284 33298.84 295.12 2378.18 32.34 2010-10-11 23:31:37.000 284 33298.78 295.10 2378.15 32.34 2010-10-11 23:31:38.000 284 33298.82 295.14 2378.14 32.34 2010-10-11 23:31:39.000 284 33298.87 295.15 2378.20 32.34 2010-10-11 23:31:40.000 284 33298.87 295.14 2378.12 32.34 2010-10-11 23:31:41.000 284 33298.74 295.12 2378.15 32.34 2010-10-11 23:31:42.000 284 33298.93 295.10 2378.23 32.34 2010-10-11 23:31:43.000 284 33298.81 295.10 2378.21 32.34 2010-10-11 23:31:44.000 284 33298.86 295.12 2378.17 32.34 2010-10-11 23:31:45.000 284 33298.90 295.12 2378.11 32.34 2010-10-11 23:31:46.000 284 33298.81 295.12 2378.16 32.34 2010-10-11 23:31:47.000 284 33298.85 295.09 2378.12 32.34 2010-10-11 23:31:48.000 284 33298.76 295.09 2378.09 32.34 2010-10-11 23:31:49.000 284 33298.78 295.13 2378.15 32.34 2010-10-11 23:31:50.000 284 33298.84 295.17 2378.09 32.34 2010-10-11 23:31:51.000 284 33298.79 295.09 2378.07 32.34 2010-10-11 23:31:52.000 284 33298.87 295.14 2378.05 32.34 2010-10-11 23:31:53.000 284 33298.79 295.09 2378.16 32.34 2010-10-11 23:31:54.000 284 33298.91 295.08 2378.17 32.34 2010-10-11 23:31:55.000 284 33298.76 295.06 2378.14 32.34 2010-10-11 23:31:56.000 284 33298.87 295.07 2378.05 32.34 2010-10-11 23:31:57.000 284 33298.82 295.11 2378.12 32.34 2010-10-11 23:31:58.000 284 33298.87 295.09 2378.12 32.34 2010-10-11 23:31:59.000 284 33298.83 295.06 2378.17 32.34 2010-10-11 23:32:00.000 284 33298.85 295.09 2378.09 32.35 2010-10-11 23:32:01.000 284 33298.81 295.11 2378.11 32.34 2010-10-11 23:32:02.000 284 33298.80 295.08 2378.08 32.35 2010-10-11 23:32:03.000 284 33298.80 295.08 2378.13 32.35 2010-10-11 23:32:04.000 284 33298.84 295.13 2378.24 32.34 2010-10-11 23:32:05.000 284 33298.87 295.09 2378.18 32.35 2010-10-11 23:32:06.000 284 33298.84 295.07 2378.15 32.35 2010-10-11 23:32:07.000 284 33298.81 295.15 2378.06 32.35 2010-10-11 23:32:08.000 284 33298.76 295.14 2378.06 32.34 2010-10-11 23:32:09.000 284 33298.90 295.16 2378.09 32.34 2010-10-11 23:32:10.000 284 33298.82 295.08 2378.03 32.34 2010-10-11 23:32:11.000 284 33298.79 295.11 2378.15 32.34 2010-10-11 23:32:12.000 284 33298.76 295.15 2378.12 32.35 2010-10-11 23:32:13.000 284 33298.87 295.10 2378.11 32.34 2010-10-11 23:32:14.000 284 33298.79 295.11 2378.07 32.34 2010-10-11 23:32:15.000 284 33298.87 295.12 2378.07 32.34 2010-10-11 23:32:16.000 284 33298.85 295.13 2378.10 32.35 2010-10-11 23:32:17.000 284 33298.84 295.11 2378.07 32.34 2010-10-11 23:32:18.000 284 33298.79 295.15 2378.12 32.34 2010-10-11 23:32:19.000 284 33298.77 295.14 2378.14 32.35 2010-10-11 23:32:20.000 284 33298.81 295.11 2378.10 32.35 2010-10-11 23:32:21.000 284 33298.83 295.11 2378.15 32.34 2010-10-11 23:32:22.000 284 33298.90 295.14 2378.02 32.34 2010-10-11 23:32:23.000 284 33298.93 295.13 2378.18 32.34 2010-10-11 23:32:24.000 284 33298.72 295.12 2378.09 32.34 2010-10-11 23:32:25.000 284 33298.88 295.12 2378.04 32.34 2010-10-11 23:32:26.000 284 33298.74 295.08 2378.06 32.34 2010-10-11 23:32:27.000 284 33298.81 295.12 2378.08 32.34 2010-10-11 23:32:28.000 284 33298.79 295.10 2378.06 32.34 2010-10-11 23:32:29.000 284 33298.81 295.09 2378.09 32.34 2010-10-11 23:32:30.000 284 33298.72 295.12 2378.18 32.34 2010-10-11 23:32:31.000 284 33298.75 295.12 2378.11 32.35 2010-10-11 23:32:32.000 284 33298.78 295.10 2378.12 32.35 2010-10-11 23:32:33.000 284 33298.76 295.17 2378.16 32.35 2010-10-11 23:32:34.000 284 33298.77 295.17 2378.13 32.34 2010-10-11 23:32:35.000 284 33298.81 295.11 2378.11 32.35 2010-10-11 23:32:36.000 284 33298.88 295.10 2378.10 32.35 2010-10-11 23:32:37.000 284 33298.79 295.14 2378.09 32.34 2010-10-11 23:32:38.000 284 33298.73 295.13 2378.02 32.34 2010-10-11 23:32:39.000 284 33298.88 295.12 2378.14 32.34 2010-10-11 23:32:40.000 284 33298.78 295.10 2378.12 32.35 2010-10-11 23:32:41.000 284 33298.94 295.12 2378.05 32.34 2010-10-11 23:32:42.000 284 33298.89 295.10 2378.11 32.35 2010-10-11 23:32:43.000 284 33298.89 295.14 2378.12 32.35 2010-10-11 23:32:44.000 284 33298.90 295.10 2378.15 32.35 2010-10-11 23:32:45.000 284 33298.95 295.13 2378.12 32.35 2010-10-11 23:32:46.000 284 33298.85 295.09 2378.09 32.34 2010-10-11 23:32:47.000 284 33298.85 295.13 2378.14 32.34 2010-10-11 23:32:48.000 284 33298.84 295.11 2378.06 32.35 2010-10-11 23:32:49.000 284 33298.80 295.17 2378.06 32.35 2010-10-11 23:32:50.000 284 33298.89 295.15 2378.15 32.35 2010-10-11 23:32:51.000 284 33298.88 295.10 2378.09 32.35 2010-10-11 23:32:52.000 284 33298.89 295.13 2378.15 32.35 2010-10-11 23:32:53.000 284 33298.84 295.14 2378.09 32.35 2010-10-11 23:32:54.000 284 33298.96 295.16 2378.15 32.35 2010-10-11 23:32:55.000 284 33298.94 295.12 2378.18 32.35 2010-10-11 23:32:56.000 284 33298.99 295.15 2378.09 32.35 2010-10-11 23:32:57.000 284 33298.89 295.14 2378.14 32.35 2010-10-11 23:32:58.000 284 33298.96 295.14 2378.14 32.35 2010-10-11 23:32:59.000 284 33298.88 295.13 2378.15 32.35 2010-10-11 23:33:00.000 284 33299.00 295.13 2378.12 32.35 2010-10-11 23:33:01.000 284 33298.90 295.14 2378.12 32.35 2010-10-11 23:33:02.000 284 33298.97 295.12 2378.11 32.35 2010-10-11 23:33:03.000 284 33298.96 295.12 2378.14 32.35 2010-10-11 23:33:04.000 284 33298.93 295.15 2378.22 32.35 2010-10-11 23:33:05.000 284 33298.97 295.15 2378.10 32.35 2010-10-11 23:33:06.000 284 33298.95 295.18 2378.16 32.35 2010-10-11 23:33:07.000 284 33298.97 295.13 2378.17 32.35 2010-10-11 23:33:08.000 284 33298.91 295.13 2378.06 32.35 2010-10-11 23:33:09.000 284 33298.97 295.14 2378.16 32.35 2010-10-11 23:33:10.000 284 33299.01 295.17 2378.11 32.35 2010-10-11 23:33:11.000 284 33299.05 295.16 2378.18 32.35 2010-10-11 23:33:12.000 284 33298.87 295.14 2378.08 32.35 2010-10-11 23:33:13.000 284 33299.04 295.12 2377.99 32.35 2010-10-11 23:33:14.000 284 33298.97 295.11 2378.05 32.35 2010-10-11 23:33:15.000 284 33298.92 295.14 2378.06 32.35 2010-10-11 23:33:16.000 284 33298.93 295.13 2378.07 32.35 2010-10-11 23:33:17.000 284 33298.93 295.14 2378.09 32.35 2010-10-11 23:33:18.000 284 33298.95 295.14 2378.11 32.35 2010-10-11 23:33:19.000 284 33298.94 295.11 2378.02 32.35 2010-10-11 23:33:20.000 284 33298.99 295.13 2378.06 32.35 2010-10-11 23:33:21.000 284 33298.97 295.10 2378.00 32.35 2010-10-11 23:33:22.000 284 33299.04 295.13 2378.09 32.35 2010-10-11 23:33:23.000 284 33299.03 295.18 2378.06 32.35 2010-10-11 23:33:24.000 284 33298.94 295.13 2378.15 32.35 2010-10-11 23:33:25.000 284 33299.06 295.18 2378.10 32.35 2010-10-11 23:33:26.000 284 33298.94 295.18 2378.09 32.35 2010-10-11 23:33:27.000 284 33298.95 295.16 2378.11 32.35 2010-10-11 23:33:28.000 284 33298.97 295.15 2378.21 32.35 2010-10-11 23:33:29.000 284 33298.95 295.18 2378.01 32.35 2010-10-11 23:33:30.000 284 33299.15 295.16 2378.03 32.35 2010-10-11 23:33:31.000 284 33298.99 295.14 2378.08 32.35 2010-10-11 23:33:32.000 284 33299.01 295.14 2378.06 32.35 2010-10-11 23:33:33.000 284 33299.13 295.20 2378.07 32.35 2010-10-11 23:33:34.000 284 33299.10 295.18 2378.00 32.35 2010-10-11 23:33:35.000 284 33299.09 295.20 2378.06 32.35 2010-10-11 23:33:36.000 284 33299.11 295.16 2378.06 32.35 2010-10-11 23:33:37.000 284 33299.03 295.13 2378.07 32.35 2010-10-11 23:33:38.000 284 33299.03 295.13 2378.09 32.35 2010-10-11 23:33:39.000 284 33299.07 295.15 2378.07 32.35 2010-10-11 23:33:40.000 284 33299.10 295.14 2378.05 32.35 2010-10-11 23:33:41.000 284 33299.06 295.15 2378.10 32.35 2010-10-11 23:33:42.000 284 33299.17 295.15 2378.00 32.35 2010-10-11 23:33:43.000 284 33299.12 295.14 2377.99 32.35 2010-10-11 23:33:44.000 284 33299.07 295.13 2378.02 32.35 2010-10-11 23:33:45.000 284 33299.09 295.14 2378.05 32.35 2010-10-11 23:33:46.000 284 33299.10 295.14 2377.98 32.35 2010-10-11 23:33:47.000 284 33299.06 295.12 2378.07 32.35 2010-10-11 23:33:48.000 284 33299.21 295.17 2378.04 32.35 2010-10-11 23:33:49.000 284 33299.15 295.14 2378.00 32.35 2010-10-11 23:33:50.000 284 33299.16 295.14 2378.02 32.35 2010-10-11 23:33:51.000 284 33299.19 295.16 2378.06 32.35 2010-10-11 23:33:52.000 284 33299.18 295.16 2378.00 32.35 2010-10-11 23:33:53.000 284 33299.16 295.16 2377.97 32.35 2010-10-11 23:33:54.000 284 33299.26 295.18 2378.01 32.35 2010-10-11 23:33:55.000 284 33299.21 295.18 2378.02 32.35 2010-10-11 23:33:56.000 284 33299.21 295.14 2378.02 32.35 2010-10-11 23:33:57.000 284 33299.19 295.17 2378.00 32.35 2010-10-11 23:33:58.000 284 33299.26 295.19 2378.07 32.35 2010-10-11 23:33:59.000 284 33299.29 295.16 2378.05 32.35 2010-10-11 23:34:00.000 284 33299.20 295.16 2378.00 32.35 2010-10-11 23:34:01.000 284 33299.34 295.17 2378.02 32.35 2010-10-11 23:34:02.000 284 33299.19 295.15 2378.02 32.35 2010-10-11 23:34:03.000 284 33299.32 295.18 2378.02 32.35 2010-10-11 23:34:04.000 284 33299.28 295.20 2378.00 32.35 2010-10-11 23:34:05.000 284 33299.25 295.14 2378.00 32.35 2010-10-11 23:34:06.000 284 33299.17 295.17 2378.00 32.35 2010-10-11 23:34:07.000 284 33299.26 295.14 2378.05 32.35 2010-10-11 23:34:08.000 284 33299.25 295.14 2378.02 32.35 2010-10-11 23:34:09.000 284 33299.29 295.14 2378.02 32.35 2010-10-11 23:34:10.000 284 33299.34 295.17 2377.97 32.35 2010-10-11 23:34:11.000 284 33299.32 295.18 2377.96 32.35 2010-10-11 23:34:12.000 284 33299.31 295.20 2378.03 32.34 2010-10-11 23:34:13.000 284 33299.31 295.16 2377.99 32.35 2010-10-11 23:34:14.000 284 33299.29 295.16 2377.91 32.35 2010-10-11 23:34:15.000 284 33299.33 295.23 2377.91 32.35 2010-10-11 23:34:16.000 284 33299.43 295.16 2377.95 32.35 2010-10-11 23:34:17.000 284 33299.26 295.22 2377.94 32.35 2010-10-11 23:34:18.000 284 33299.43 295.18 2377.95 32.35 2010-10-11 23:34:19.000 284 33299.20 295.14 2378.02 32.35 2010-10-11 23:34:20.000 284 33299.28 295.17 2377.99 32.35 2010-10-11 23:34:21.000 284 33299.32 295.17 2377.95 32.35 2010-10-11 23:34:22.000 284 33299.36 295.15 2377.96 32.35 2010-10-11 23:34:23.000 284 33299.34 295.18 2377.91 32.35 2010-10-11 23:34:24.000 284 33299.26 295.16 2377.98 32.35 2010-10-11 23:34:25.000 284 33299.39 295.21 2377.97 32.35 2010-10-11 23:34:26.000 284 33299.36 295.19 2377.91 32.35 2010-10-11 23:34:27.000 284 33299.36 295.17 2377.99 32.35 2010-10-11 23:34:28.000 284 33299.35 295.19 2377.93 32.35 2010-10-11 23:34:29.000 284 33299.34 295.20 2378.00 32.35 2010-10-11 23:34:30.000 284 33299.37 295.17 2378.02 32.35 2010-10-11 23:34:31.000 284 33299.29 295.17 2377.93 32.35 2010-10-11 23:34:32.000 284 33299.35 295.17 2377.96 32.35 2010-10-11 23:34:33.000 284 33299.37 295.21 2377.95 32.35 2010-10-11 23:34:34.000 284 33299.42 295.20 2377.91 32.35 2010-10-11 23:34:35.000 284 33299.47 295.21 2377.94 32.35 2010-10-11 23:34:36.000 284 33299.32 295.17 2377.99 32.35 2010-10-11 23:34:37.000 284 33299.34 295.19 2377.91 32.35 2010-10-11 23:34:38.000 284 33299.29 295.15 2377.90 32.35 2010-10-11 23:34:39.000 284 33299.37 295.14 2377.99 32.35 2010-10-11 23:34:40.000 284 33299.35 295.13 2377.96 32.35 2010-10-11 23:34:41.000 284 33299.41 295.16 2377.91 32.35 2010-10-11 23:34:42.000 284 33299.31 295.16 2377.94 32.35 2010-10-11 23:34:43.000 284 33299.47 295.19 2377.88 32.35 2010-10-11 23:34:44.000 284 33299.39 295.20 2377.97 32.35 2010-10-11 23:34:45.000 284 33299.43 295.16 2377.97 32.35 2010-10-11 23:34:46.000 284 33299.37 295.23 2377.98 32.35 2010-10-11 23:34:47.000 284 33299.47 295.18 2377.86 32.35 2010-10-11 23:34:48.000 284 33299.38 295.22 2378.01 32.35 2010-10-11 23:34:49.000 284 33299.38 295.20 2377.95 32.35 2010-10-11 23:34:50.000 284 33299.42 295.20 2377.94 32.35 2010-10-11 23:34:51.000 284 33299.49 295.20 2378.03 32.35 2010-10-11 23:34:52.000 284 33299.50 295.20 2377.96 32.35 2010-10-11 23:34:53.000 284 33299.40 295.20 2377.99 32.35 2010-10-11 23:34:54.000 284 33299.44 295.18 2377.93 32.35 2010-10-11 23:34:55.000 284 33299.49 295.20 2377.98 32.35 2010-10-11 23:34:56.000 284 33299.47 295.16 2377.86 32.35 2010-10-11 23:34:57.000 284 33299.43 295.18 2377.99 32.35 2010-10-11 23:34:58.000 284 33299.49 295.21 2377.89 32.35 2010-10-11 23:34:59.000 284 33299.45 295.17 2377.97 32.35 2010-10-11 23:35:00.000 284 33299.55 295.25 2377.97 32.35 2010-10-11 23:35:01.000 284 33299.41 295.19 2377.89 32.35 2010-10-11 23:35:02.000 284 33299.46 295.19 2377.95 32.35 2010-10-11 23:35:03.000 284 33299.47 295.23 2377.89 32.35 2010-10-11 23:35:04.000 284 33299.44 295.19 2377.95 32.35 2010-10-11 23:35:05.000 284 33299.50 295.20 2377.97 32.35 2010-10-11 23:35:06.000 284 33299.42 295.19 2377.89 32.35 2010-10-11 23:35:07.000 284 33299.43 295.22 2377.93 32.35 2010-10-11 23:35:08.000 284 33299.46 295.20 2377.93 32.35 2010-10-11 23:35:09.000 284 33299.47 295.18 2377.92 32.35 2010-10-11 23:35:10.000 284 33299.53 295.20 2378.00 32.35 2010-10-11 23:35:11.000 284 33299.44 295.22 2377.97 32.35 2010-10-11 23:35:12.000 284 33299.44 295.18 2377.87 32.35 2010-10-11 23:35:13.000 284 33299.53 295.21 2377.89 32.35 2010-10-11 23:35:14.000 284 33299.52 295.18 2377.93 32.35 2010-10-11 23:35:15.000 284 33299.57 295.20 2377.96 32.35 2010-10-11 23:35:16.000 284 33299.49 295.18 2377.90 32.35 2010-10-11 23:35:17.000 284 33299.59 295.21 2377.93 32.35 2010-10-11 23:35:18.000 284 33299.53 295.19 2377.90 32.35 2010-10-11 23:35:19.000 284 33299.44 295.17 2378.01 32.35 2010-10-11 23:35:20.000 284 33299.49 295.18 2377.95 32.35 2010-10-11 23:35:21.000 284 33299.51 295.22 2377.90 32.35 2010-10-11 23:35:22.000 284 33299.59 295.21 2377.93 32.35 2010-10-11 23:35:23.000 284 33299.57 295.19 2377.84 32.35 2010-10-11 23:35:24.000 284 33299.54 295.20 2377.87 32.35 2010-10-11 23:35:25.000 284 33299.55 295.23 2377.91 32.35 2010-10-11 23:35:26.000 284 33299.56 295.18 2377.91 32.35 2010-10-11 23:35:27.000 284 33299.48 295.18 2377.85 32.35 2010-10-11 23:35:28.000 284 33299.56 295.21 2377.89 32.35 2010-10-11 23:35:29.000 284 33299.51 295.20 2377.87 32.35 2010-10-11 23:35:30.000 284 33299.49 295.21 2377.98 32.35 2010-10-11 23:35:31.000 284 33299.55 295.20 2377.86 32.35 2010-10-11 23:35:32.000 284 33299.56 295.20 2377.81 32.35 2010-10-11 23:35:33.000 284 33299.62 295.21 2377.93 32.35 2010-10-11 23:35:34.000 284 33299.56 295.24 2377.82 32.35 2010-10-11 23:35:35.000 284 33299.51 295.20 2377.93 32.35 2010-10-11 23:35:36.000 284 33299.51 295.21 2377.93 32.35 2010-10-11 23:35:37.000 284 33299.59 295.20 2377.96 32.35 2010-10-11 23:35:38.000 284 33299.52 295.20 2377.93 32.35 2010-10-11 23:35:39.000 284 33299.53 295.18 2377.92 32.35 2010-10-11 23:35:40.000 284 33299.53 295.25 2377.93 32.35 2010-10-11 23:35:41.000 284 33299.56 295.19 2377.91 32.35 2010-10-11 23:35:42.000 284 33299.60 295.17 2377.93 32.35 2010-10-11 23:35:43.000 284 33299.62 295.22 2377.95 32.35 2010-10-11 23:35:44.000 284 33299.58 295.20 2377.91 32.35 2010-10-11 23:35:45.000 284 33299.61 295.20 2377.89 32.35 2010-10-11 23:35:46.000 284 33299.56 295.20 2377.98 32.35 2010-10-11 23:35:47.000 284 33299.57 295.19 2377.91 32.35 2010-10-11 23:35:48.000 284 33299.64 295.21 2377.89 32.35 2010-10-11 23:35:49.000 284 33299.58 295.22 2377.95 32.35 2010-10-11 23:35:50.000 284 33299.58 295.22 2377.97 32.35 2010-10-11 23:35:51.000 284 33299.54 295.25 2377.95 32.35 2010-10-11 23:35:52.000 284 33299.61 295.23 2377.87 32.35 2010-10-11 23:35:53.000 284 33299.63 295.22 2377.92 32.35 2010-10-11 23:35:54.000 284 33299.51 295.20 2377.94 32.35 2010-10-11 23:35:55.000 284 33299.57 295.19 2377.91 32.35 2010-10-11 23:35:56.000 284 33299.59 295.23 2377.93 32.35 2010-10-11 23:35:57.000 284 33299.56 295.17 2377.94 32.35 2010-10-11 23:35:58.000 284 33299.62 295.19 2377.89 32.35 2010-10-11 23:35:59.000 284 33299.64 295.17 2377.92 32.35 2010-10-11 23:36:00.000 284 33299.57 295.22 2378.03 32.35 2010-10-11 23:36:01.000 284 33299.54 295.18 2377.87 32.35 2010-10-11 23:36:02.000 284 33299.61 295.18 2377.86 32.35 2010-10-11 23:36:03.000 284 33299.61 295.20 2377.96 32.35 2010-10-11 23:36:04.000 284 33299.53 295.15 2378.02 32.35 2010-10-11 23:36:05.000 284 33299.57 295.17 2377.90 32.35 2010-10-11 23:36:06.000 284 33299.63 295.15 2377.97 32.35 2010-10-11 23:36:07.000 284 33299.54 295.16 2377.91 32.35 2010-10-11 23:36:08.000 284 33299.55 295.17 2377.91 32.35 2010-10-11 23:36:09.000 284 33299.59 295.23 2378.00 32.35 2010-10-11 23:36:10.000 284 33299.61 295.15 2377.96 32.35 2010-10-11 23:36:11.000 284 33299.49 295.18 2377.92 32.35 2010-10-11 23:36:12.000 284 33299.67 295.18 2377.99 32.35 2010-10-11 23:36:13.000 284 33299.51 295.22 2377.93 32.35 2010-10-11 23:36:14.000 284 33299.54 295.22 2377.90 32.35 2010-10-11 23:36:15.000 284 33299.57 295.19 2377.86 32.35 2010-10-11 23:36:16.000 284 33299.62 295.23 2377.90 32.35 2010-10-11 23:36:17.000 284 33299.53 295.23 2377.91 32.35 2010-10-11 23:36:18.000 284 33299.53 295.19 2378.00 32.35 2010-10-11 23:36:19.000 284 33299.65 295.20 2377.90 32.35 2010-10-11 23:36:20.000 284 33299.55 295.19 2377.93 32.35 2010-10-11 23:36:21.000 284 33299.61 295.23 2377.96 32.35 2010-10-11 23:36:22.000 284 33299.46 295.19 2377.83 32.35 2010-10-11 23:36:23.000 284 33299.56 295.18 2377.99 32.35 2010-10-11 23:36:24.000 284 33299.54 295.23 2377.93 32.35 2010-10-11 23:36:25.000 284 33299.49 295.20 2377.95 32.35 2010-10-11 23:36:26.000 284 33299.49 295.20 2377.95 32.35 2010-10-11 23:36:27.000 284 33299.52 295.19 2377.95 32.35 2010-10-11 23:36:28.000 284 33299.61 295.20 2377.90 32.35 2010-10-11 23:36:29.000 284 33299.55 295.24 2377.93 32.35 2010-10-11 23:36:30.000 284 33299.40 295.24 2377.84 32.35 2010-10-11 23:36:31.000 284 33299.44 295.20 2377.88 32.35 2010-10-11 23:36:32.000 284 33299.49 295.22 2377.89 32.35 2010-10-11 23:36:33.000 284 33299.54 295.23 2377.97 32.35 2010-10-11 23:36:34.000 284 33299.43 295.23 2377.98 32.35 2010-10-11 23:36:35.000 284 33299.44 295.18 2377.93 32.35 2010-10-11 23:36:36.000 284 33299.43 295.21 2377.96 32.35 2010-10-11 23:36:37.000 284 33299.50 295.24 2377.91 32.35 2010-10-11 23:36:38.000 284 33299.40 295.24 2377.93 32.35 2010-10-11 23:36:39.000 284 33299.50 295.22 2377.99 32.35 2010-10-11 23:36:40.000 284 33299.51 295.25 2377.93 32.35 2010-10-11 23:36:41.000 284 33299.47 295.24 2377.98 32.35 2010-10-11 23:36:42.000 284 33299.49 295.20 2377.89 32.35 2010-10-11 23:36:43.000 284 33299.50 295.23 2377.94 32.35 2010-10-11 23:36:44.000 284 33299.40 295.23 2377.96 32.35 2010-10-11 23:36:45.000 284 33299.47 295.25 2377.99 32.35 2010-10-11 23:36:46.000 284 33299.47 295.25 2377.96 32.35 2010-10-11 23:36:47.000 284 33299.53 295.19 2377.95 32.35 2010-10-11 23:36:48.000 284 33299.49 295.24 2377.93 32.35 2010-10-11 23:36:49.000 284 33299.39 295.23 2377.91 32.35 2010-10-11 23:36:50.000 284 33299.32 295.21 2377.95 32.35 2010-10-11 23:36:51.000 284 33299.47 295.25 2377.99 32.35 2010-10-11 23:36:52.000 284 33299.41 295.22 2377.98 32.35 2010-10-11 23:36:53.000 284 33299.49 295.26 2377.91 32.35 2010-10-11 23:36:54.000 284 33299.38 295.24 2377.97 32.35 2010-10-11 23:36:55.000 284 33299.42 295.20 2377.90 32.35 2010-10-11 23:36:56.000 284 33299.38 295.21 2378.02 32.35 2010-10-11 23:36:57.000 284 33299.34 295.22 2377.95 32.35 2010-10-11 23:36:58.000 284 33299.37 295.19 2377.95 32.35 2010-10-11 23:36:59.000 284 33299.44 295.21 2378.02 32.35 2010-10-11 23:37:00.000 284 33299.43 295.23 2378.01 32.35 2010-10-11 23:37:01.000 284 33299.40 295.27 2377.93 32.35 2010-10-11 23:37:02.000 284 33299.39 295.26 2377.96 32.35 2010-10-11 23:37:03.000 284 33299.41 295.25 2377.93 32.35 2010-10-11 23:37:04.000 284 33299.32 295.25 2378.06 32.35 2010-10-11 23:37:05.000 284 33299.34 295.23 2377.99 32.35 2010-10-11 23:37:06.000 284 33299.40 295.24 2378.02 32.35 2010-10-11 23:37:07.000 284 33299.28 295.24 2377.99 32.35 2010-10-11 23:37:08.000 284 33299.33 295.25 2378.02 32.35 2010-10-11 23:37:09.000 284 33299.31 295.27 2378.05 32.35 2010-10-11 23:37:10.000 284 33299.37 295.23 2377.97 32.35 2010-10-11 23:37:11.000 284 33299.34 295.26 2378.09 32.35 2010-10-11 23:37:12.000 284 33299.34 295.23 2377.99 32.35 2010-10-11 23:37:13.000 284 33299.34 295.26 2378.04 32.35 2010-10-11 23:37:14.000 284 33299.26 295.25 2378.04 32.35 2010-10-11 23:37:15.000 284 33299.31 295.26 2378.03 32.35 2010-10-11 23:37:16.000 284 33299.29 295.27 2378.09 32.35 2010-10-11 23:37:17.000 284 33299.28 295.25 2378.06 32.35 2010-10-11 23:37:18.000 284 33299.37 295.26 2378.00 32.35 2010-10-11 23:37:19.000 284 33299.22 295.24 2378.03 32.35 2010-10-11 23:37:20.000 284 33299.29 295.24 2378.06 32.35 2010-10-11 23:37:21.000 284 33299.39 295.24 2377.97 32.35 2010-10-11 23:37:22.000 284 33299.32 295.27 2378.00 32.35 2010-10-11 23:37:23.000 284 33299.19 295.21 2377.99 32.35 2010-10-11 23:37:24.000 284 33299.40 295.22 2378.06 32.35 2010-10-11 23:37:25.000 284 33299.29 295.23 2378.05 32.35 2010-10-11 23:37:26.000 284 33299.32 295.21 2377.99 32.35 2010-10-11 23:37:27.000 284 33299.28 295.22 2378.05 32.35 2010-10-11 23:37:28.000 284 33299.33 295.25 2377.98 32.35 2010-10-11 23:37:29.000 284 33299.26 295.24 2378.03 32.35 2010-10-11 23:37:30.000 284 33299.27 295.24 2377.96 32.35 2010-10-11 23:37:31.000 284 33299.34 295.24 2378.04 32.35 2010-10-11 23:37:32.000 284 33299.28 295.24 2377.99 32.35 2010-10-11 23:37:33.000 284 33299.31 295.21 2378.04 32.35 2010-10-11 23:37:34.000 284 33299.28 295.25 2378.02 32.35 2010-10-11 23:37:35.000 284 33299.41 295.22 2377.97 32.35 2010-10-11 23:37:36.000 284 33299.25 295.24 2378.03 32.35 2010-10-11 23:37:37.000 284 33299.27 295.32 2378.05 32.35 2010-10-11 23:37:38.000 284 33299.33 295.26 2378.04 32.35 2010-10-11 23:37:39.000 284 33299.28 295.22 2378.05 32.35 2010-10-11 23:37:40.000 284 33299.25 295.23 2378.00 32.35 2010-10-11 23:37:41.000 284 33299.27 295.26 2378.02 32.35 2010-10-11 23:37:42.000 284 33299.10 295.28 2378.06 32.35 2010-10-11 23:37:43.000 284 33299.26 295.28 2378.06 32.35 2010-10-11 23:37:44.000 284 33299.16 295.24 2378.08 32.35 2010-10-11 23:37:45.000 284 33299.13 295.29 2378.00 32.35 2010-10-11 23:37:46.000 284 33299.18 295.31 2378.07 32.35 2010-10-11 23:37:47.000 284 33299.04 295.30 2378.07 32.35 2010-10-11 23:37:48.000 284 33299.16 295.25 2378.03 32.35 2010-10-11 23:37:49.000 284 33299.21 295.23 2378.03 32.35 2010-10-11 23:37:50.000 284 33299.17 295.22 2378.01 32.35 2010-10-11 23:37:51.000 284 33299.16 295.32 2378.09 32.35 2010-10-11 23:37:52.000 284 33299.18 295.33 2378.10 32.35 2010-10-11 23:37:53.000 284 33299.24 295.30 2378.07 32.35 2010-10-11 23:37:54.000 284 33299.22 295.31 2378.02 32.35 2010-10-11 23:37:55.000 284 33299.01 295.28 2378.10 32.35 2010-10-11 23:37:56.000 284 33299.06 295.32 2378.02 32.35 2010-10-11 23:37:57.000 284 33299.07 295.31 2378.08 32.35 2010-10-11 23:37:58.000 284 33299.09 295.32 2378.06 32.35 2010-10-11 23:37:59.000 284 33299.09 295.31 2378.06 32.35 2010-10-11 23:38:00.000 284 33299.12 295.32 2378.08 32.35 2010-10-11 23:38:01.000 284 33299.15 295.31 2378.19 32.35 2010-10-11 23:38:02.000 284 33299.15 295.31 2378.18 32.35 2010-10-11 23:38:03.000 284 33299.10 295.33 2378.05 32.35 2010-10-11 23:38:04.000 284 33299.19 295.32 2378.06 32.35 2010-10-11 23:38:05.000 284 33299.13 295.28 2378.02 32.35 2010-10-11 23:38:06.000 284 33299.12 295.37 2378.03 32.35 2010-10-11 23:38:07.000 284 33299.06 295.31 2378.16 32.35 2010-10-11 23:38:08.000 284 33299.12 295.29 2378.11 32.35 2010-10-11 23:38:09.000 284 33299.20 295.34 2378.11 32.35 2010-10-11 23:38:10.000 284 33299.14 295.31 2378.08 32.35 2010-10-11 23:38:11.000 284 33299.10 295.31 2378.06 32.35 2010-10-11 23:38:12.000 284 33299.18 295.33 2378.14 32.35 2010-10-11 23:38:13.000 284 33299.24 295.37 2378.02 32.35 2010-10-11 23:38:14.000 284 33299.17 295.33 2378.05 32.35 2010-10-11 23:38:15.000 284 33299.15 295.29 2378.11 32.35 2010-10-11 23:38:16.000 284 33299.15 295.29 2378.11 32.35 2010-10-11 23:38:17.000 284 33299.10 295.33 2378.08 32.35 2010-10-11 23:38:18.000 284 33299.17 295.29 2378.05 32.35 2010-10-11 23:38:19.000 284 33299.15 295.28 2378.15 32.35 2010-10-11 23:38:20.000 284 33299.13 295.30 2378.10 32.35 2010-10-11 23:38:21.000 284 33299.16 295.35 2378.10 32.35 2010-10-11 23:38:22.000 284 33299.20 295.30 2378.10 32.35 2010-10-11 23:38:23.000 284 33299.06 295.33 2378.12 32.35 2010-10-11 23:38:24.000 284 33299.15 295.36 2378.07 32.35 2010-10-11 23:38:25.000 284 33299.07 295.35 2378.05 32.35 2010-10-11 23:38:26.000 284 33299.09 295.33 2378.02 32.35 2010-10-11 23:38:27.000 284 33299.12 295.31 2378.05 32.35 2010-10-11 23:38:28.000 284 33299.04 295.35 2378.05 32.35 2010-10-11 23:38:29.000 284 33299.18 295.31 2378.14 32.35 2010-10-11 23:38:30.000 284 33299.11 295.39 2378.07 32.35 2010-10-11 23:38:31.000 284 33299.10 295.30 2378.10 32.35 2010-10-11 23:38:32.000 284 33299.08 295.31 2378.03 32.35 2010-10-11 23:38:33.000 284 33299.09 295.30 2378.04 32.35 2010-10-11 23:38:34.000 284 33299.15 295.31 2378.07 32.35 2010-10-11 23:38:35.000 284 33299.13 295.33 2378.04 32.35 2010-10-11 23:38:36.000 284 33299.05 295.33 2378.08 32.35 2010-10-11 23:38:37.000 284 33299.09 295.33 2378.03 32.35 2010-10-11 23:38:38.000 284 33299.10 295.33 2378.01 32.35 2010-10-11 23:38:39.000 284 33299.03 295.30 2377.98 32.35 2010-10-11 23:38:40.000 284 33299.05 295.35 2378.05 32.35 2010-10-11 23:38:41.000 284 33299.08 295.35 2378.08 32.35 2010-10-11 23:38:42.000 284 33299.14 295.35 2378.01 32.35 2010-10-11 23:38:43.000 284 33299.04 295.32 2378.09 32.35 2010-10-11 23:38:44.000 284 33299.01 295.31 2378.02 32.35 2010-10-11 23:38:45.000 284 33299.02 295.33 2378.04 32.35 2010-10-11 23:38:46.000 284 33299.04 295.33 2378.08 32.35 2010-10-11 23:38:47.000 284 33299.02 295.36 2378.03 32.35 2010-10-11 23:38:48.000 284 33299.07 295.34 2378.06 32.35 2010-10-11 23:38:49.000 284 33299.03 295.34 2378.00 32.35 2010-10-11 23:38:50.000 284 33299.06 295.35 2378.00 32.35 2010-10-11 23:38:51.000 284 33299.11 295.38 2378.00 32.35 2010-10-11 23:38:52.000 284 33299.07 295.36 2378.00 32.35 2010-10-11 23:38:53.000 284 33299.05 295.34 2378.09 32.35 2010-10-11 23:38:54.000 284 33299.04 295.34 2378.04 32.35 2010-10-11 23:38:55.000 284 33299.04 295.37 2378.08 32.35 2010-10-11 23:38:56.000 284 33299.06 295.34 2378.04 32.35 2010-10-11 23:38:57.000 284 33299.02 295.32 2378.07 32.35 2010-10-11 23:38:58.000 284 33299.13 295.35 2378.05 32.35 2010-10-11 23:38:59.000 284 33299.04 295.35 2378.03 32.35 2010-10-11 23:39:00.000 284 33299.06 295.39 2378.02 32.35 2010-10-11 23:39:01.000 284 33299.10 295.32 2378.00 32.35 2010-10-11 23:39:02.000 284 33299.01 295.31 2377.97 32.35 2010-10-11 23:39:03.000 284 33299.05 295.38 2377.98 32.35 2010-10-11 23:39:04.000 284 33299.08 295.41 2378.06 32.35 2010-10-11 23:39:05.000 284 33299.06 295.33 2377.99 32.35 2010-10-11 23:39:06.000 284 33299.09 295.33 2378.05 32.35 2010-10-11 23:39:07.000 284 33299.02 295.31 2378.02 32.35 2010-10-11 23:39:08.000 284 33299.04 295.32 2378.08 32.35 2010-10-11 23:39:09.000 284 33299.07 295.38 2378.05 32.35 2010-10-11 23:39:10.000 284 33299.04 295.35 2378.02 32.35 2010-10-11 23:39:11.000 284 33299.06 295.35 2378.00 32.35 2010-10-11 23:39:12.000 284 33299.04 295.31 2378.01 32.35 2010-10-11 23:39:13.000 284 33299.12 295.37 2378.04 32.35 2010-10-11 23:39:14.000 284 33299.06 295.35 2378.03 32.35 2010-10-11 23:39:15.000 284 33299.07 295.37 2378.04 32.35 2010-10-11 23:39:16.000 284 33299.02 295.35 2378.04 32.35 2010-10-11 23:39:17.000 284 33299.00 295.40 2378.01 32.35 2010-10-11 23:39:18.000 284 33299.04 295.38 2378.06 32.35 2010-10-11 23:39:19.000 284 33298.99 295.39 2377.96 32.35 2010-10-11 23:39:20.000 284 33298.95 295.36 2377.96 32.35 2010-10-11 23:39:21.000 284 33298.99 295.39 2378.01 32.35 2010-10-11 23:39:22.000 284 33299.07 295.39 2378.02 32.35 2010-10-11 23:39:23.000 284 33299.04 295.38 2378.02 32.35 2010-10-11 23:39:24.000 284 33298.96 295.35 2378.09 32.35 2010-10-11 23:39:25.000 284 33299.06 295.40 2378.00 32.35 2010-10-11 23:39:26.000 284 33299.01 295.39 2378.03 32.35 2010-10-11 23:39:27.000 284 33298.94 295.38 2378.05 32.35 2010-10-11 23:39:28.000 284 33299.01 295.36 2378.03 32.35 2010-10-11 23:39:29.000 284 33298.93 295.37 2378.11 32.35 2010-10-11 23:39:30.000 284 33298.98 295.38 2378.02 32.35 2010-10-11 23:39:31.000 284 33298.97 295.38 2378.11 32.35 2010-10-11 23:39:32.000 284 33298.94 295.35 2378.06 32.35 2010-10-11 23:39:33.000 284 33298.98 295.37 2378.00 32.35 2010-10-11 23:39:34.000 284 33298.94 295.35 2378.00 32.35 2010-10-11 23:39:35.000 284 33298.94 295.37 2378.00 32.35 2010-10-11 23:39:36.000 284 33298.97 295.40 2378.06 32.35 2010-10-11 23:39:37.000 284 33298.99 295.37 2378.06 32.35 2010-10-11 23:39:38.000 284 33298.97 295.38 2378.02 32.35 2010-10-11 23:39:39.000 284 33298.94 295.41 2378.09 32.35 2010-10-11 23:39:40.000 284 33298.89 295.37 2378.02 32.35 2010-10-11 23:39:41.000 284 33298.96 295.33 2378.03 32.35 2010-10-11 23:39:42.000 284 33298.94 295.42 2378.15 32.35 2010-10-11 23:39:43.000 284 33299.02 295.42 2377.99 32.35 2010-10-11 23:39:44.000 284 33299.04 295.38 2377.95 32.35 2010-10-11 23:39:45.000 284 33298.95 295.39 2378.06 32.35 2010-10-11 23:39:46.000 284 33299.03 295.38 2378.11 32.35 2010-10-11 23:39:47.000 284 33298.97 295.38 2378.07 32.35 2010-10-11 23:39:48.000 284 33299.01 295.40 2377.96 32.35 2010-10-11 23:39:49.000 284 33299.02 295.36 2378.07 32.35 2010-10-11 23:39:50.000 284 33298.97 295.38 2378.03 32.35 2010-10-11 23:39:51.000 284 33299.09 295.40 2378.03 32.35 2010-10-11 23:39:52.000 284 33298.96 295.37 2378.07 32.35 2010-10-11 23:39:53.000 284 33298.88 295.40 2377.93 32.35 2010-10-11 23:39:54.000 284 33298.99 295.37 2378.08 32.35 2010-10-11 23:39:55.000 284 33299.03 295.36 2378.00 32.35 2010-10-11 23:39:56.000 284 33298.88 295.38 2378.00 32.35 2010-10-11 23:39:57.000 284 33298.97 295.38 2378.04 32.35 2010-10-11 23:39:58.000 284 33298.88 295.38 2377.97 32.35 2010-10-11 23:39:59.000 284 33298.82 295.35 2377.99 32.35 2010-10-11 23:40:00.000 284 33298.93 295.39 2377.97 32.35 2010-10-11 23:40:01.000 284 33298.87 295.42 2377.96 32.35 2010-10-11 23:40:02.000 284 33298.88 295.37 2378.04 32.35 2010-10-11 23:40:03.000 284 33298.93 295.41 2378.11 32.35 2010-10-11 23:40:04.000 284 33298.84 295.35 2378.05 32.35 2010-10-11 23:40:05.000 284 33298.87 295.33 2378.05 32.35 2010-10-11 23:40:06.000 284 33298.93 295.32 2377.95 32.35 2010-10-11 23:40:07.000 284 33298.92 295.40 2378.00 32.35 2010-10-11 23:40:08.000 284 33298.90 295.38 2377.99 32.35 2010-10-11 23:40:09.000 284 33298.97 295.34 2378.06 32.35 2010-10-11 23:40:10.000 284 33298.90 295.35 2378.00 32.35 2010-10-11 23:40:11.000 284 33298.92 295.37 2377.92 32.35 2010-10-11 23:40:12.000 284 33298.87 295.35 2377.92 32.35 2010-10-11 23:40:13.000 284 33298.89 295.34 2378.01 32.35 2010-10-11 23:40:14.000 284 33298.81 295.33 2377.96 32.35 2010-10-11 23:40:15.000 284 33298.96 295.35 2378.00 32.35 2010-10-11 23:40:16.000 284 33298.94 295.32 2378.00 32.35 2010-10-11 23:40:17.000 284 33298.80 295.38 2377.90 32.35 2010-10-11 23:40:18.000 284 33298.93 295.33 2378.02 32.35 2010-10-11 23:40:19.000 284 33298.90 295.37 2378.00 32.35 2010-10-11 23:40:20.000 284 33298.83 295.34 2378.02 32.35 2010-10-11 23:40:21.000 284 33298.92 295.35 2378.07 32.35 2010-10-11 23:40:22.000 284 33298.91 295.35 2377.95 32.35 2010-10-11 23:40:23.000 284 33298.75 295.42 2377.95 32.35 2010-10-11 23:40:24.000 284 33299.01 295.35 2377.97 32.35 2010-10-11 23:40:25.000 284 33299.01 295.32 2377.93 32.35 2010-10-11 23:40:26.000 284 33298.96 295.31 2377.89 32.35 2010-10-11 23:40:27.000 284 33298.97 295.32 2378.04 32.35 2010-10-11 23:40:28.000 284 33298.99 295.33 2378.02 32.35 2010-10-11 23:40:29.000 284 33298.87 295.34 2378.03 32.35 2010-10-11 23:40:30.000 284 33298.85 295.38 2377.99 32.35 2010-10-11 23:40:31.000 284 33298.93 295.37 2377.91 32.35 2010-10-11 23:40:32.000 284 33298.93 295.33 2377.94 32.35 2010-10-11 23:40:33.000 284 33298.97 295.32 2377.96 32.35 2010-10-11 23:40:34.000 284 33298.96 295.33 2377.92 32.35 2010-10-11 23:40:35.000 284 33298.95 295.32 2377.94 32.35 2010-10-11 23:40:36.000 284 33298.97 295.33 2377.94 32.35 2010-10-11 23:40:37.000 284 33298.91 295.35 2377.95 32.35 2010-10-11 23:40:38.000 284 33298.89 295.33 2377.94 32.35 2010-10-11 23:40:39.000 284 33298.96 295.35 2377.97 32.35 2010-10-11 23:40:40.000 284 33298.87 295.35 2377.92 32.35 2010-10-11 23:40:41.000 284 33298.87 295.35 2377.92 32.35 2010-10-11 23:40:42.000 284 33298.80 295.32 2377.96 32.35 2010-10-11 23:40:43.000 284 33298.85 295.33 2377.94 32.35 2010-10-11 23:40:44.000 284 33298.88 295.38 2377.97 32.35 2010-10-11 23:40:45.000 284 33298.93 295.35 2377.99 32.35 2010-10-11 23:40:46.000 284 33298.98 295.33 2377.90 32.35 2010-10-11 23:40:47.000 284 33298.90 295.32 2377.91 32.35 2010-10-11 23:40:48.000 284 33298.96 295.33 2377.84 32.35 2010-10-11 23:40:49.000 284 33298.98 295.34 2377.82 32.35 2010-10-11 23:40:50.000 284 33298.87 295.33 2377.89 32.35 2010-10-11 23:40:51.000 284 33298.96 295.34 2377.86 32.35 2010-10-11 23:40:52.000 284 33299.02 295.33 2377.87 32.35 2010-10-11 23:40:53.000 284 33298.91 295.33 2377.89 32.35 2010-10-11 23:40:54.000 284 33298.96 295.35 2377.92 32.35 2010-10-11 23:40:55.000 284 33298.87 295.30 2377.94 32.35 2010-10-11 23:40:56.000 284 33298.94 295.32 2377.91 32.35 2010-10-11 23:40:57.000 284 33298.97 295.31 2377.95 32.35 2010-10-11 23:40:58.000 284 33298.85 295.34 2377.98 32.35 2010-10-11 23:40:59.000 284 33298.85 295.33 2377.99 32.35 2010-10-11 23:41:00.000 284 33299.00 295.33 2377.90 32.35 2010-10-11 23:41:01.000 284 33298.91 295.30 2377.91 32.35 2010-10-11 23:41:02.000 284 33299.02 295.30 2377.93 32.35 2010-10-11 23:41:03.000 284 33298.92 295.30 2377.88 32.35 2010-10-11 23:41:04.000 284 33298.99 295.29 2377.90 32.35 2010-10-11 23:41:05.000 284 33299.07 295.25 2377.92 32.35 2010-10-11 23:41:06.000 284 33298.86 295.32 2377.93 32.35 2010-10-11 23:41:07.000 284 33299.02 295.32 2377.84 32.35 2010-10-11 23:41:08.000 284 33298.92 295.30 2377.81 32.35 2010-10-11 23:41:09.000 284 33298.89 295.32 2377.95 32.35 2010-10-11 23:41:10.000 284 33299.03 295.34 2377.99 32.35 2010-10-11 23:41:11.000 284 33298.94 295.31 2377.93 32.35 2010-10-11 23:41:12.000 284 33298.93 295.28 2377.91 32.35 2010-10-11 23:41:13.000 284 33299.01 295.29 2377.84 32.35 2010-10-11 23:41:14.000 284 33298.97 295.31 2377.87 32.35 2010-10-11 23:41:15.000 284 33299.03 295.31 2377.91 32.35 2010-10-11 23:41:16.000 284 33299.03 295.29 2377.89 32.35 2010-10-11 23:41:17.000 284 33298.97 295.29 2377.81 32.35 2010-10-11 23:41:18.000 284 33299.00 295.29 2377.86 32.35 2010-10-11 23:41:19.000 284 33298.98 295.31 2377.98 32.35 2010-10-11 23:41:20.000 284 33298.96 295.24 2377.87 32.35 2010-10-11 23:41:21.000 284 33298.98 295.24 2377.85 32.35 2010-10-11 23:41:22.000 284 33299.01 295.26 2377.91 32.35 2010-10-11 23:41:23.000 284 33298.85 295.29 2377.96 32.35 2010-10-11 23:41:24.000 284 33298.99 295.28 2377.85 32.35 2010-10-11 23:41:25.000 284 33298.94 295.27 2377.89 32.35 2010-10-11 23:41:26.000 284 33298.94 295.28 2377.96 32.35 2010-10-11 23:41:27.000 284 33298.99 295.26 2377.85 32.35 2010-10-11 23:41:28.000 284 33299.13 295.32 2377.90 32.35 2010-10-11 23:41:29.000 284 33298.91 295.28 2377.77 32.35 2010-10-11 23:41:30.000 284 33298.95 295.27 2377.78 32.35 2010-10-11 23:41:31.000 284 33299.07 295.28 2377.85 32.35 2010-10-11 23:41:32.000 284 33299.02 295.25 2377.80 32.35 2010-10-11 23:41:33.000 284 33299.03 295.25 2377.83 32.35 2010-10-11 23:41:34.000 284 33299.12 295.26 2377.87 32.35 2010-10-11 23:41:35.000 284 33299.04 295.23 2377.85 32.35 2010-10-11 23:41:36.000 284 33299.04 295.28 2377.77 32.35 2010-10-11 23:41:37.000 284 33299.00 295.28 2377.89 32.35 2010-10-11 23:41:38.000 284 33299.04 295.24 2377.90 32.35 2010-10-11 23:41:39.000 284 33299.12 295.23 2377.86 32.35 2010-10-11 23:41:40.000 284 33299.09 295.21 2377.83 32.35 2010-10-11 23:41:41.000 284 33299.07 295.23 2377.84 32.35 2010-10-11 23:41:42.000 284 33299.10 295.22 2377.76 32.35 2010-10-11 23:41:43.000 284 33299.17 295.25 2377.79 32.35 2010-10-11 23:41:44.000 284 33299.09 295.25 2377.88 32.35 2010-10-11 23:41:45.000 284 33299.04 295.28 2377.90 32.35 2010-10-11 23:41:46.000 284 33299.07 295.26 2377.81 32.35 2010-10-11 23:41:47.000 284 33299.04 295.21 2377.82 32.35 2010-10-11 23:41:48.000 284 33299.05 295.27 2377.85 32.35 2010-10-11 23:41:49.000 284 33299.09 295.25 2377.87 32.35 2010-10-11 23:41:50.000 284 33299.06 295.24 2377.95 32.35 2010-10-11 23:41:51.000 284 33299.07 295.27 2377.81 32.35 2010-10-11 23:41:52.000 284 33299.07 295.26 2377.86 32.35 2010-10-11 23:41:53.000 284 33299.08 295.27 2377.81 32.35 2010-10-11 23:41:54.000 284 33299.16 295.26 2377.72 32.35 2010-10-11 23:41:55.000 284 33299.19 295.26 2377.82 32.35 2010-10-11 23:41:56.000 284 33299.07 295.25 2377.77 32.35 2010-10-11 23:41:57.000 284 33299.04 295.27 2377.78 32.35 2010-10-11 23:41:58.000 284 33299.13 295.25 2377.74 32.35 2010-10-11 23:41:59.000 284 33298.96 295.24 2377.79 32.35 2010-10-11 23:42:00.000 284 33299.03 295.25 2377.84 32.35 2010-10-11 23:42:01.000 284 33299.10 295.24 2377.75 32.35 2010-10-11 23:42:02.000 284 33299.08 295.23 2377.74 32.35 2010-10-11 23:42:03.000 284 33299.15 295.24 2377.79 32.35 2010-10-11 23:42:04.000 284 33299.13 295.22 2377.77 32.35 2010-10-11 23:42:05.000 284 33299.07 295.21 2377.75 32.35 2010-10-11 23:42:06.000 284 33299.15 295.29 2377.81 32.35 2010-10-11 23:42:07.000 284 33299.06 295.22 2377.75 32.35 2010-10-11 23:42:08.000 284 33299.13 295.24 2377.67 32.35 2010-10-11 23:42:09.000 284 33299.15 295.23 2377.78 32.35 2010-10-11 23:42:10.000 284 33299.09 295.22 2377.69 32.35 2010-10-11 23:42:11.000 284 33299.06 295.21 2377.87 32.35 2010-10-11 23:42:12.000 284 33299.09 295.21 2377.75 32.35 2010-10-11 23:42:13.000 284 33299.15 295.21 2377.77 32.35 2010-10-11 23:42:14.000 284 33299.11 295.20 2377.74 32.35 2010-10-11 23:42:15.000 284 33299.04 295.22 2377.85 32.35 2010-10-11 23:42:16.000 284 33299.10 295.20 2377.75 32.35 2010-10-11 23:42:17.000 284 33299.10 295.19 2377.74 32.35 2010-10-11 23:42:18.000 284 33299.06 295.21 2377.78 32.35 2010-10-11 23:42:19.000 284 33299.22 295.16 2377.77 32.35 2010-10-11 23:42:20.000 284 33299.08 295.17 2377.75 32.35 2010-10-11 23:42:21.000 284 33299.19 295.24 2377.78 32.35 2010-10-11 23:42:22.000 284 33299.16 295.17 2377.71 32.35 2010-10-11 23:42:23.000 284 33299.18 295.20 2377.74 32.35 2010-10-11 23:42:24.000 284 33299.06 295.15 2377.67 32.35 2010-10-11 23:42:25.000 284 33299.20 295.17 2377.69 32.35 2010-10-11 23:42:26.000 284 33299.20 295.18 2377.75 32.35 2010-10-11 23:42:27.000 284 33299.16 295.18 2377.69 32.35 2010-10-11 23:42:28.000 284 33299.13 295.22 2377.66 32.35 2010-10-11 23:42:29.000 284 33299.13 295.19 2377.75 32.35 2010-10-11 23:42:30.000 284 33299.13 295.14 2377.81 32.35 2010-10-11 23:42:31.000 284 33299.22 295.17 2377.75 32.35 2010-10-11 23:42:32.000 284 33299.14 295.17 2377.75 32.35 2010-10-11 23:42:33.000 284 33299.24 295.16 2377.73 32.35 2010-10-11 23:42:34.000 284 33299.19 295.18 2377.66 32.35 2010-10-11 23:42:35.000 284 33299.08 295.20 2377.81 32.35 2010-10-11 23:42:36.000 284 33299.19 295.23 2377.68 32.35 2010-10-11 23:42:37.000 284 33299.18 295.22 2377.75 32.35 2010-10-11 23:42:38.000 284 33299.18 295.19 2377.68 32.35 2010-10-11 23:42:39.000 284 33299.18 295.20 2377.74 32.35 2010-10-11 23:42:40.000 284 33299.13 295.18 2377.74 32.35 2010-10-11 23:42:41.000 284 33299.17 295.20 2377.73 32.35 2010-10-11 23:42:42.000 284 33299.01 295.24 2377.78 32.35 2010-10-11 23:42:43.000 284 33299.18 295.19 2377.75 32.35 2010-10-11 23:42:44.000 284 33299.15 295.19 2377.80 32.35 2010-10-11 23:42:45.000 284 33299.24 295.18 2377.76 32.35 2010-10-11 23:42:46.000 284 33299.24 295.20 2377.73 32.35 2010-10-11 23:42:47.000 284 33299.19 295.24 2377.72 32.35 2010-10-11 23:42:48.000 284 33299.08 295.18 2377.65 32.35 2010-10-11 23:42:49.000 284 33299.24 295.20 2377.75 32.35 2010-10-11 23:42:50.000 284 33299.16 295.18 2377.80 32.35 2010-10-11 23:42:51.000 284 33299.14 295.20 2377.79 32.35 2010-10-11 23:42:52.000 284 33299.10 295.22 2377.70 32.35 2010-10-11 23:42:53.000 284 33299.01 295.22 2377.71 32.35 2010-10-11 23:42:54.000 284 33299.19 295.15 2377.71 32.35 2010-10-11 23:42:55.000 284 33299.22 295.20 2377.72 32.35 2010-10-11 23:42:56.000 284 33299.08 295.20 2377.67 32.35 2010-10-11 23:42:57.000 284 33299.10 295.20 2377.69 32.35 2010-10-11 23:42:58.000 284 33299.18 295.17 2377.68 32.35 2010-10-11 23:42:59.000 284 33299.12 295.20 2377.72 32.35 2010-10-11 23:43:00.000 284 33299.21 295.23 2377.78 32.35 2010-10-11 23:43:01.000 284 33299.20 295.19 2377.71 32.35 2010-10-11 23:43:02.000 284 33299.16 295.22 2377.67 32.35 2010-10-11 23:43:03.000 284 33299.13 295.18 2377.75 32.35 2010-10-11 23:43:04.000 284 33299.13 295.20 2377.72 32.35 2010-10-11 23:43:05.000 284 33299.15 295.19 2377.72 32.35 2010-10-11 23:43:06.000 284 33299.18 295.22 2377.72 32.35 2010-10-11 23:43:07.000 284 33299.26 295.21 2377.64 32.35 2010-10-11 23:43:08.000 284 33299.13 295.22 2377.64 32.35 2010-10-11 23:43:09.000 284 33299.10 295.19 2377.69 32.35 2010-10-11 23:43:10.000 284 33299.19 295.20 2377.74 32.35 2010-10-11 23:43:11.000 284 33299.08 295.23 2377.74 32.35 2010-10-11 23:43:12.000 284 33299.24 295.23 2377.69 32.35 2010-10-11 23:43:13.000 284 33299.07 295.24 2377.69 32.35 2010-10-11 23:43:14.000 284 33299.12 295.24 2377.64 32.35 2010-10-11 23:43:15.000 284 33299.12 295.21 2377.69 32.35 2010-10-11 23:43:16.000 284 33299.18 295.25 2377.75 32.35 2010-10-11 23:43:17.000 284 33299.14 295.22 2377.68 32.35 2010-10-11 23:43:18.000 284 33299.03 295.20 2377.78 32.35 2010-10-11 23:43:19.000 284 33299.12 295.26 2377.82 32.35 2010-10-11 23:43:20.000 284 33299.09 295.24 2377.78 32.35 2010-10-11 23:43:21.000 284 33299.12 295.25 2377.74 32.35 2010-10-11 23:43:22.000 284 33299.19 295.25 2377.75 32.35 2010-10-11 23:43:23.000 284 33299.07 295.24 2377.72 32.35 2010-10-11 23:43:24.000 284 33299.06 295.22 2377.65 32.35 2010-10-11 23:43:25.000 284 33299.06 295.25 2377.77 32.35 2010-10-11 23:43:26.000 284 33299.10 295.24 2377.73 32.35 2010-10-11 23:43:27.000 284 33299.08 295.27 2377.65 32.35 2010-10-11 23:43:28.000 284 33299.13 295.25 2377.71 32.35 2010-10-11 23:43:29.000 284 33299.03 295.25 2377.74 32.35 2010-10-11 23:43:30.000 284 33299.03 295.24 2377.74 32.35 2010-10-11 23:43:31.000 284 33299.08 295.28 2377.76 32.35 2010-10-11 23:43:32.000 284 33299.05 295.26 2377.78 32.35 2010-10-11 23:43:33.000 284 33299.11 295.28 2377.76 32.35 2010-10-11 23:43:34.000 284 33299.07 295.28 2377.78 32.35 2010-10-11 23:43:35.000 284 33299.10 295.32 2377.79 32.35 2010-10-11 23:43:36.000 284 33299.07 295.29 2377.74 32.35 2010-10-11 23:43:37.000 284 33299.12 295.28 2377.69 32.35 2010-10-11 23:43:38.000 284 33299.23 295.24 2377.68 32.35 2010-10-11 23:43:39.000 284 33299.13 295.29 2377.76 32.35 2010-10-11 23:43:40.000 284 33299.14 295.34 2377.80 32.35 2010-10-11 23:43:41.000 284 33299.09 295.30 2377.81 32.35 2010-10-11 23:43:42.000 284 33299.15 295.30 2377.77 32.35 2010-10-11 23:43:43.000 284 33299.13 295.34 2377.79 32.35 2010-10-11 23:43:44.000 284 33299.16 295.33 2377.79 32.35 2010-10-11 23:43:45.000 284 33299.08 295.30 2377.81 32.35 2010-10-11 23:43:46.000 284 33299.10 295.31 2377.72 32.35 2010-10-11 23:43:47.000 284 33299.07 295.33 2377.71 32.35 2010-10-11 23:43:48.000 284 33299.13 295.26 2377.80 32.35 2010-10-11 23:43:49.000 284 33299.07 295.34 2377.82 32.35 2010-10-11 23:43:50.000 284 33299.10 295.32 2377.70 32.35 2010-10-11 23:43:51.000 284 33299.05 295.27 2377.69 32.35 2010-10-11 23:43:52.000 284 33299.12 295.31 2377.83 32.35 2010-10-11 23:43:53.000 284 33299.13 295.31 2377.73 32.35 2010-10-11 23:43:54.000 284 33299.24 295.34 2377.78 32.35 2010-10-11 23:43:55.000 284 33299.04 295.28 2377.75 32.35 2010-10-11 23:43:56.000 284 33299.11 295.31 2377.84 32.35 2010-10-11 23:43:57.000 284 33299.09 295.31 2377.74 32.35 2010-10-11 23:43:58.000 284 33299.15 295.33 2377.75 32.35 2010-10-11 23:43:59.000 284 33299.09 295.38 2377.77 32.35 2010-10-11 23:44:00.000 284 33299.14 295.35 2377.72 32.35 2010-10-11 23:44:01.000 284 33299.04 295.35 2377.84 32.35 2010-10-11 23:44:02.000 284 33299.13 295.38 2377.64 32.35 2010-10-11 23:44:03.000 284 33299.04 295.35 2377.61 32.35 2010-10-11 23:44:04.000 284 33299.06 295.35 2377.75 32.35 2010-10-11 23:44:05.000 284 33299.09 295.40 2377.85 32.35 2010-10-11 23:44:06.000 284 33299.13 295.39 2377.78 32.35 2010-10-11 23:44:07.000 284 33299.12 295.38 2377.81 32.35 2010-10-11 23:44:08.000 284 33299.13 295.39 2377.85 32.35 2010-10-11 23:44:09.000 284 33299.13 295.36 2377.80 32.35 2010-10-11 23:44:10.000 284 33299.09 295.39 2377.74 32.35 2010-10-11 23:44:11.000 284 33299.10 295.40 2377.69 32.35 2010-10-11 23:44:12.000 284 33299.11 295.38 2377.73 32.35 2010-10-11 23:44:13.000 284 33299.15 295.43 2377.75 32.35 2010-10-11 23:44:14.000 284 33299.09 295.42 2377.87 32.35 2010-10-11 23:44:15.000 284 33299.07 295.38 2377.77 32.35 2010-10-11 23:44:16.000 284 33299.22 295.37 2377.82 32.35 2010-10-11 23:44:17.000 284 33299.06 295.43 2377.82 32.35 2010-10-11 23:44:18.000 284 33299.13 295.38 2377.87 32.35 2010-10-11 23:44:19.000 284 33298.99 295.40 2377.86 32.35 2010-10-11 23:44:20.000 284 33299.13 295.43 2377.75 32.35 2010-10-11 23:44:21.000 284 33299.06 295.44 2377.80 32.35 2010-10-11 23:44:22.000 284 33299.21 295.39 2377.69 32.35 2010-10-11 23:44:23.000 284 33299.13 295.39 2377.82 32.35 2010-10-11 23:44:24.000 284 33299.13 295.40 2377.79 32.35 2010-10-11 23:44:25.000 284 33299.14 295.42 2377.87 32.35 2010-10-11 23:44:26.000 284 33299.27 295.46 2377.72 32.35 2010-10-11 23:44:27.000 284 33299.15 295.47 2377.76 32.35 2010-10-11 23:44:28.000 284 33299.16 295.43 2377.83 32.35 2010-10-11 23:44:29.000 284 33299.17 295.49 2377.82 32.35 2010-10-11 23:44:30.000 284 33299.21 295.45 2377.73 32.35 2010-10-11 23:44:31.000 284 33299.19 295.49 2377.79 32.35 2010-10-11 23:44:32.000 284 33299.09 295.43 2377.82 32.35 2010-10-11 23:44:33.000 284 33299.09 295.43 2377.81 32.35 2010-10-11 23:44:34.000 284 33299.16 295.45 2377.76 32.35 2010-10-11 23:44:35.000 284 33299.09 295.46 2377.79 32.35 2010-10-11 23:44:36.000 284 33299.24 295.45 2377.81 32.35 2010-10-11 23:44:37.000 284 33299.13 295.49 2377.79 32.35 2010-10-11 23:44:38.000 284 33299.22 295.49 2377.85 32.35 2010-10-11 23:44:39.000 284 33299.09 295.45 2377.84 32.35 2010-10-11 23:44:40.000 284 33299.13 295.47 2377.91 32.35 2010-10-11 23:44:41.000 284 33299.23 295.46 2377.83 32.35 2010-10-11 23:44:42.000 284 33299.25 295.48 2377.87 32.35 2010-10-11 23:44:43.000 284 33299.11 295.50 2377.76 32.35 2010-10-11 23:44:44.000 284 33299.22 295.47 2377.79 32.35 2010-10-11 23:44:45.000 284 33299.22 295.46 2377.75 32.35 2010-10-11 23:44:46.000 284 33299.13 295.47 2377.82 32.35 2010-10-11 23:44:47.000 284 33299.17 295.47 2377.88 32.35 2010-10-11 23:44:48.000 284 33299.21 295.50 2377.85 32.35 2010-10-11 23:44:49.000 284 33299.12 295.53 2377.82 32.35 2010-10-11 23:44:50.000 284 33299.07 295.49 2377.81 32.35 2010-10-11 23:44:51.000 284 33299.10 295.48 2377.81 32.35 2010-10-11 23:44:52.000 284 33299.21 295.50 2377.88 32.35 2010-10-11 23:44:53.000 284 33299.20 295.55 2377.82 32.35 2010-10-11 23:44:54.000 284 33299.19 295.52 2377.80 32.35 2010-10-11 23:44:55.000 284 33299.22 295.56 2377.79 32.35 2010-10-11 23:44:56.000 284 33299.20 295.54 2377.86 32.35 2010-10-11 23:44:57.000 284 33299.25 295.58 2377.79 32.35 2010-10-11 23:44:58.000 284 33299.19 295.57 2377.84 32.35 2010-10-11 23:44:59.000 284 33299.19 295.54 2377.83 32.35 2010-10-11 23:45:00.000 284 33299.21 295.56 2377.82 32.35 2010-10-11 23:45:01.000 284 33299.13 295.58 2377.80 32.35 2010-10-11 23:45:02.000 284 33299.29 295.53 2377.87 32.35 2010-10-11 23:45:03.000 284 33299.18 295.53 2377.89 32.35 2010-10-11 23:45:04.000 284 33299.22 295.56 2377.84 32.35 2010-10-11 23:45:05.000 284 33299.12 295.56 2377.85 32.35 2010-10-11 23:45:06.000 284 33299.07 295.57 2377.81 32.35 2010-10-11 23:45:07.000 284 33299.20 295.54 2377.81 32.35 2010-10-11 23:45:08.000 284 33299.18 295.57 2377.86 32.35 2010-10-11 23:45:09.000 284 33299.23 295.56 2377.84 32.35 2010-10-11 23:45:10.000 284 33299.15 295.60 2377.83 32.35 2010-10-11 23:45:11.000 284 33299.19 295.55 2377.90 32.35 2010-10-11 23:45:12.000 284 33299.20 295.55 2377.89 32.35 2010-10-11 23:45:13.000 284 33299.16 295.52 2377.79 32.35 2010-10-11 23:45:14.000 284 33299.22 295.58 2377.81 32.35 2010-10-11 23:45:15.000 284 33299.09 295.57 2377.78 32.35 2010-10-11 23:45:16.000 284 33299.19 295.54 2377.84 32.35 2010-10-11 23:45:17.000 284 33299.20 295.57 2377.86 32.35 2010-10-11 23:45:18.000 284 33299.21 295.61 2377.74 32.35 2010-10-11 23:45:19.000 284 33299.24 295.57 2377.75 32.35 2010-10-11 23:45:20.000 284 33299.26 295.56 2377.80 32.35 2010-10-11 23:45:21.000 284 33299.22 295.58 2377.81 32.35 2010-10-11 23:45:22.000 284 33299.27 295.56 2377.81 32.35 2010-10-11 23:45:23.000 284 33299.26 295.61 2377.88 32.35 2010-10-11 23:45:24.000 284 33299.24 295.55 2377.80 32.35 2010-10-11 23:45:25.000 284 33299.21 295.62 2377.81 32.35 2010-10-11 23:45:26.000 284 33299.11 295.63 2377.74 32.35 2010-10-11 23:45:27.000 284 33299.22 295.60 2377.80 32.35 2010-10-11 23:45:28.000 284 33299.29 295.60 2377.83 32.35 2010-10-11 23:45:29.000 284 33299.28 295.54 2377.83 32.35 2010-10-11 23:45:30.000 284 33299.24 295.61 2377.84 32.35 2010-10-11 23:45:31.000 284 33299.24 295.60 2377.86 32.35 2010-10-11 23:45:32.000 284 33299.19 295.60 2377.84 32.35 2010-10-11 23:45:33.000 284 33299.27 295.60 2377.83 32.35 2010-10-11 23:45:34.000 284 33299.29 295.61 2377.91 32.35 2010-10-11 23:45:35.000 284 33299.23 295.62 2377.85 32.35 2010-10-11 23:45:36.000 284 33299.31 295.62 2377.86 32.35 2010-10-11 23:45:37.000 284 33299.22 295.59 2377.82 32.35 2010-10-11 23:45:38.000 284 33299.29 295.65 2377.80 32.35 2010-10-11 23:45:39.000 284 33299.24 295.62 2377.83 32.35 2010-10-11 23:45:40.000 284 33299.30 295.61 2377.84 32.35 2010-10-11 23:45:41.000 284 33299.29 295.70 2377.87 32.35 2010-10-11 23:45:42.000 284 33299.28 295.63 2377.80 32.35 2010-10-11 23:45:43.000 284 33299.19 295.66 2377.87 32.35 2010-10-11 23:45:44.000 284 33299.31 295.61 2377.84 32.35 2010-10-11 23:45:45.000 284 33299.24 295.62 2377.81 32.35 2010-10-11 23:45:46.000 284 33299.25 295.67 2377.77 32.35 2010-10-11 23:45:47.000 284 33299.33 295.66 2377.88 32.35 2010-10-11 23:45:48.000 284 33299.34 295.63 2377.80 32.35 2010-10-11 23:45:49.000 284 33299.28 295.67 2377.77 32.35 2010-10-11 23:45:50.000 284 33299.28 295.70 2377.83 32.35 2010-10-11 23:45:51.000 284 33299.22 295.69 2377.85 32.35 2010-10-11 23:45:52.000 284 33299.18 295.69 2377.91 32.35 2010-10-11 23:45:53.000 284 33299.26 295.69 2377.80 32.35 2010-10-11 23:45:54.000 284 33299.29 295.64 2377.86 32.35 2010-10-11 23:45:55.000 284 33299.21 295.64 2377.83 32.35 2010-10-11 23:45:56.000 284 33299.31 295.69 2377.80 32.35 2010-10-11 23:45:57.000 284 33299.24 295.69 2377.81 32.35 2010-10-11 23:45:58.000 284 33299.18 295.68 2377.84 32.35 2010-10-11 23:45:59.000 284 33299.25 295.69 2377.86 32.35 2010-10-11 23:46:00.000 284 33299.31 295.70 2377.86 32.35 2010-10-11 23:46:01.000 284 33299.25 295.69 2377.74 32.35 2010-10-11 23:46:02.000 284 33299.28 295.69 2377.89 32.35 2010-10-11 23:46:03.000 284 33299.21 295.67 2377.81 32.35 2010-10-11 23:46:04.000 284 33299.30 295.67 2377.74 32.35 2010-10-11 23:46:05.000 284 33299.32 295.68 2377.76 32.35 2010-10-11 23:46:06.000 284 33299.28 295.71 2377.76 32.35 2010-10-11 23:46:07.000 284 33299.32 295.73 2377.89 32.35 2010-10-11 23:46:08.000 284 33299.38 295.70 2377.86 32.35 2010-10-11 23:46:09.000 284 33299.34 295.70 2377.79 32.35 2010-10-11 23:46:10.000 284 33299.34 295.68 2377.88 32.35 2010-10-11 23:46:11.000 284 33299.36 295.73 2377.82 32.35 2010-10-11 23:46:12.000 284 33299.38 295.70 2377.78 32.35 2010-10-11 23:46:13.000 284 33299.28 295.70 2377.84 32.35 2010-10-11 23:46:14.000 284 33299.29 295.73 2377.84 32.35 2010-10-11 23:46:15.000 284 33299.35 295.70 2377.77 32.35 2010-10-11 23:46:16.000 284 33299.38 295.73 2377.68 32.35 2010-10-11 23:46:17.000 284 33299.31 295.73 2377.82 32.35 2010-10-11 23:46:18.000 284 33299.36 295.73 2377.78 32.35 2010-10-11 23:46:19.000 284 33299.34 295.70 2377.78 32.35 2010-10-11 23:46:20.000 284 33299.34 295.72 2377.76 32.35 2010-10-11 23:46:21.000 284 33299.40 295.70 2377.76 32.35 2010-10-11 23:46:22.000 284 33299.29 295.69 2377.74 32.35 2010-10-11 23:46:23.000 284 33299.47 295.73 2377.77 32.35 2010-10-11 23:46:24.000 284 33299.42 295.72 2377.81 32.35 2010-10-11 23:46:25.000 284 33299.47 295.76 2377.81 32.35 2010-10-11 23:46:26.000 284 33299.30 295.75 2377.78 32.35 2010-10-11 23:46:27.000 284 33299.37 295.74 2377.78 32.35 2010-10-11 23:46:28.000 284 33299.34 295.71 2377.82 32.35 2010-10-11 23:46:29.000 284 33299.35 295.74 2377.80 32.35 2010-10-11 23:46:30.000 284 33299.34 295.75 2377.74 32.35 2010-10-11 23:46:31.000 284 33299.44 295.75 2377.77 32.35 2010-10-11 23:46:32.000 284 33299.32 295.75 2377.82 32.35 2010-10-11 23:46:33.000 284 33299.41 295.76 2377.84 32.35 2010-10-11 23:46:34.000 284 33299.46 295.75 2377.81 32.35 2010-10-11 23:46:35.000 284 33299.41 295.74 2377.76 32.35 2010-10-11 23:46:36.000 284 33299.50 295.71 2377.72 32.35 2010-10-11 23:46:37.000 284 33299.33 295.70 2377.82 32.35 2010-10-11 23:46:38.000 284 33299.37 295.76 2377.82 32.35 2010-10-11 23:46:39.000 284 33299.41 295.74 2377.74 32.35 2010-10-11 23:46:40.000 284 33299.43 295.74 2377.86 32.35 2010-10-11 23:46:41.000 284 33299.49 295.74 2377.70 32.35 2010-10-11 23:46:42.000 284 33299.38 295.74 2377.71 32.35 2010-10-11 23:46:43.000 284 33299.45 295.74 2377.83 32.35 2010-10-11 23:46:44.000 284 33299.44 295.73 2377.78 32.35 2010-10-11 23:46:45.000 284 33299.35 295.73 2377.72 32.35 2010-10-11 23:46:46.000 284 33299.34 295.71 2377.81 32.35 2010-10-11 23:46:47.000 284 33299.44 295.78 2377.82 32.35 2010-10-11 23:46:48.000 284 33299.35 295.74 2377.72 32.35 2010-10-11 23:46:49.000 284 33299.49 295.71 2377.72 32.35 2010-10-11 23:46:50.000 284 33299.40 295.74 2377.74 32.35 2010-10-11 23:46:51.000 284 33299.44 295.72 2377.74 32.35 2010-10-11 23:46:52.000 284 33299.46 295.70 2377.74 32.35 2010-10-11 23:46:53.000 284 33299.40 295.75 2377.84 32.35 2010-10-11 23:46:54.000 284 33299.47 295.74 2377.81 32.35 2010-10-11 23:46:55.000 284 33299.46 295.74 2377.74 32.35 2010-10-11 23:46:56.000 284 33299.51 295.76 2377.71 32.35 2010-10-11 23:46:57.000 284 33299.42 295.76 2377.78 32.35 2010-10-11 23:46:58.000 284 33299.59 295.76 2377.73 32.35 2010-10-11 23:46:59.000 284 33299.42 295.74 2377.73 32.35 2010-10-11 23:47:00.000 284 33299.47 295.76 2377.75 32.35 2010-10-11 23:47:01.000 284 33299.46 295.75 2377.77 32.35 2010-10-11 23:47:02.000 284 33299.59 295.73 2377.76 32.35 2010-10-11 23:47:03.000 284 33299.51 295.75 2377.74 32.35 2010-10-11 23:47:04.000 284 33299.59 295.73 2377.75 32.35 2010-10-11 23:47:05.000 284 33299.50 295.76 2377.80 32.35 2010-10-11 23:47:06.000 284 33299.50 295.71 2377.77 32.35 2010-10-11 23:47:07.000 284 33299.47 295.73 2377.72 32.35 2010-10-11 23:47:08.000 284 33299.55 295.70 2377.76 32.35 2010-10-11 23:47:09.000 284 33299.53 295.71 2377.77 32.35 2010-10-11 23:47:10.000 284 33299.50 295.78 2377.75 32.35 2010-10-11 23:47:11.000 284 33299.49 295.73 2377.74 32.35 2010-10-11 23:47:12.000 284 33299.56 295.74 2377.78 32.35 2010-10-11 23:47:13.000 284 33299.63 295.73 2377.75 32.35 2010-10-11 23:47:14.000 284 33299.61 295.77 2377.68 32.35 2010-10-11 23:47:15.000 284 33299.51 295.75 2377.74 32.35 2010-10-11 23:47:16.000 284 33299.56 295.71 2377.71 32.35 2010-10-11 23:47:17.000 284 33299.66 295.74 2377.69 32.35 2010-10-11 23:47:18.000 284 33299.70 295.70 2377.75 32.35 2010-10-11 23:47:19.000 284 33299.56 295.74 2377.75 32.35 2010-10-11 23:47:20.000 284 33299.59 295.74 2377.72 32.35 2010-10-11 23:47:21.000 284 33299.56 295.70 2377.71 32.35 2010-10-11 23:47:22.000 284 33299.58 295.76 2377.74 32.35 2010-10-11 23:47:23.000 284 33299.65 295.70 2377.70 32.35 2010-10-11 23:47:24.000 284 33299.62 295.78 2377.65 32.35 2010-10-11 23:47:25.000 284 33299.74 295.78 2377.74 32.35 2010-10-11 23:47:26.000 284 33299.66 295.74 2377.77 32.35 2010-10-11 23:47:27.000 284 33299.68 295.74 2377.69 32.35 2010-10-11 23:47:28.000 284 33299.66 295.75 2377.66 32.35 2010-10-11 23:47:29.000 284 33299.69 295.75 2377.65 32.35 2010-10-11 23:47:30.000 284 33299.72 295.71 2377.68 32.35 2010-10-11 23:47:31.000 284 33299.57 295.72 2377.66 32.35 2010-10-11 23:47:32.000 284 33299.66 295.74 2377.59 32.35 2010-10-11 23:47:33.000 284 33299.65 295.73 2377.60 32.35 2010-10-11 23:47:34.000 284 33299.68 295.70 2377.68 32.35 2010-10-11 23:47:35.000 284 33299.67 295.71 2377.70 32.35 2010-10-11 23:47:36.000 284 33299.78 295.74 2377.64 32.35 2010-10-11 23:47:37.000 284 33299.70 295.70 2377.72 32.35 2010-10-11 23:47:38.000 284 33299.65 295.70 2377.63 32.35 2010-10-11 23:47:39.000 284 33299.66 295.74 2377.65 32.35 2010-10-11 23:47:40.000 284 33299.68 295.75 2377.73 32.35 2010-10-11 23:47:41.000 284 33299.66 295.76 2377.70 32.35 2010-10-11 23:47:42.000 284 33299.60 295.70 2377.69 32.35 2010-10-11 23:47:43.000 284 33299.70 295.73 2377.62 32.35 2010-10-11 23:47:44.000 284 33299.84 295.74 2377.68 32.35 2010-10-11 23:47:45.000 284 33299.68 295.74 2377.64 32.35 2010-10-11 23:47:46.000 284 33299.70 295.72 2377.68 32.35 2010-10-11 23:47:47.000 284 33299.80 295.74 2377.70 32.35 2010-10-11 23:47:48.000 284 33299.67 295.70 2377.66 32.35 2010-10-11 23:47:49.000 284 33299.89 295.73 2377.73 32.35 2010-10-11 23:47:50.000 284 33299.80 295.76 2377.64 32.35 2010-10-11 23:47:51.000 284 33299.79 295.77 2377.64 32.35 2010-10-11 23:47:52.000 284 33299.78 295.74 2377.69 32.35 2010-10-11 23:47:53.000 284 33299.92 295.72 2377.64 32.35 2010-10-11 23:47:54.000 284 33299.75 295.75 2377.57 32.35 2010-10-11 23:47:55.000 284 33299.87 295.72 2377.63 32.35 2010-10-11 23:47:56.000 284 33299.97 295.76 2377.62 32.35 2010-10-11 23:47:57.000 284 33299.85 295.74 2377.59 32.35 2010-10-11 23:47:58.000 284 33299.89 295.75 2377.59 32.35 2010-10-11 23:47:59.000 284 33299.78 295.76 2377.58 32.35 2010-10-11 23:48:00.000 284 33299.77 295.76 2377.61 32.35 2010-10-11 23:48:01.000 284 33299.80 295.75 2377.62 32.35 2010-10-11 23:48:02.000 284 33299.92 295.68 2377.62 32.35 2010-10-11 23:48:03.000 284 33299.87 295.70 2377.61 32.35 2010-10-11 23:48:04.000 284 33299.84 295.72 2377.64 32.35 2010-10-11 23:48:05.000 284 33299.89 295.74 2377.61 32.35 2010-10-11 23:48:06.000 284 33299.85 295.70 2377.55 32.35 2010-10-11 23:48:07.000 284 33299.82 295.73 2377.59 32.35 2010-10-11 23:48:08.000 284 33299.97 295.72 2377.64 32.35 2010-10-11 23:48:09.000 284 33299.84 295.72 2377.64 32.35 2010-10-11 23:48:10.000 284 33299.92 295.76 2377.62 32.35 2010-10-11 23:48:11.000 284 33299.99 295.76 2377.64 32.35 2010-10-11 23:48:12.000 284 33299.88 295.76 2377.65 32.35 2010-10-11 23:48:13.000 284 33299.86 295.74 2377.64 32.35 2010-10-11 23:48:14.000 284 33299.99 295.74 2377.74 32.35 2010-10-11 23:48:15.000 284 33299.92 295.74 2377.65 32.35 2010-10-11 23:48:16.000 284 33299.96 295.72 2377.67 32.35 2010-10-11 23:48:17.000 284 33299.92 295.73 2377.64 32.35 2010-10-11 23:48:18.000 284 33299.89 295.69 2377.57 32.35 2010-10-11 23:48:19.000 284 33299.94 295.70 2377.57 32.35 2010-10-11 23:48:20.000 284 33300.00 295.71 2377.61 32.35 2010-10-11 23:48:21.000 284 33299.99 295.71 2377.59 32.35 2010-10-11 23:48:22.000 284 33299.98 295.74 2377.56 32.35 2010-10-11 23:48:23.000 284 33299.96 295.71 2377.62 32.35 2010-10-11 23:48:24.000 284 33299.91 295.73 2377.62 32.35 2010-10-11 23:48:25.000 284 33299.94 295.72 2377.69 32.35 2010-10-11 23:48:26.000 284 33299.98 295.75 2377.67 32.35 2010-10-11 23:48:27.000 284 33300.03 295.76 2377.63 32.35 2010-10-11 23:48:28.000 284 33300.02 295.76 2377.59 32.35 2010-10-11 23:48:29.000 284 33299.99 295.77 2377.57 32.35 2010-10-11 23:48:30.000 284 33299.94 295.74 2377.62 32.35 2010-10-11 23:48:31.000 284 33300.01 295.75 2377.62 32.35 2010-10-11 23:48:32.000 284 33300.08 295.73 2377.62 32.35 2010-10-11 23:48:33.000 284 33300.01 295.70 2377.61 32.35 2010-10-11 23:48:34.000 284 33300.06 295.72 2377.65 32.35 2010-10-11 23:48:35.000 284 33300.03 295.75 2377.57 32.35 2010-10-11 23:48:36.000 284 33299.97 295.75 2377.57 32.35 2010-10-11 23:48:37.000 284 33300.06 295.74 2377.57 32.35 2010-10-11 23:48:38.000 284 33300.04 295.74 2377.59 32.35 2010-10-11 23:48:39.000 284 33299.97 295.75 2377.57 32.35 2010-10-11 23:48:40.000 284 33300.05 295.72 2377.53 32.35 2010-10-11 23:48:41.000 284 33300.01 295.70 2377.64 32.35 2010-10-11 23:48:42.000 284 33300.05 295.67 2377.67 32.35 2010-10-11 23:48:43.000 284 33300.05 295.68 2377.58 32.35 2010-10-11 23:48:44.000 284 33300.14 295.72 2377.56 32.35 2010-10-11 23:48:45.000 284 33300.04 295.70 2377.56 32.35 2010-10-11 23:48:46.000 284 33300.07 295.70 2377.62 32.35 2010-10-11 23:48:47.000 284 33300.07 295.70 2377.54 32.35 2010-10-11 23:48:48.000 284 33299.94 295.69 2377.63 32.35 2010-10-11 23:48:49.000 284 33300.04 295.75 2377.56 32.35 2010-10-11 23:48:50.000 284 33300.22 295.80 2377.58 32.35 2010-10-11 23:48:51.000 284 33300.20 295.75 2377.55 32.35 2010-10-11 23:48:52.000 284 33300.15 295.69 2377.52 32.35 2010-10-11 23:48:53.000 284 33300.14 295.71 2377.56 32.35 2010-10-11 23:48:54.000 284 33300.19 295.69 2377.53 32.35 2010-10-11 23:48:55.000 284 33300.19 295.69 2377.46 32.35 2010-10-11 23:48:56.000 284 33300.24 295.69 2377.61 32.35 2010-10-11 23:48:57.000 284 33300.27 295.68 2377.59 32.35 2010-10-11 23:48:58.000 284 33300.27 295.72 2377.53 32.35 2010-10-11 23:48:59.000 284 33300.15 295.72 2377.55 32.35 2010-10-11 23:49:00.000 284 33300.18 295.70 2377.47 32.35 2010-10-11 23:49:01.000 284 33300.14 295.73 2377.54 32.35 2010-10-11 23:49:02.000 284 33300.24 295.72 2377.56 32.35 2010-10-11 23:49:03.000 284 33300.19 295.71 2377.47 32.35 2010-10-11 23:49:04.000 284 33300.22 295.70 2377.56 32.35 2010-10-11 23:49:05.000 284 33300.25 295.68 2377.47 32.35 2010-10-11 23:49:06.000 284 33300.25 295.69 2377.58 32.35 2010-10-11 23:49:07.000 284 33300.18 295.69 2377.56 32.35 2010-10-11 23:49:08.000 284 33300.36 295.69 2377.56 32.35 2010-10-11 23:49:09.000 284 33300.24 295.67 2377.49 32.35 2010-10-11 23:49:10.000 284 33300.26 295.69 2377.55 32.35 2010-10-11 23:49:11.000 284 33300.30 295.68 2377.43 32.35 2010-10-11 23:49:12.000 284 33300.24 295.67 2377.58 32.35 2010-10-11 23:49:13.000 284 33300.27 295.71 2377.50 32.35 2010-10-11 23:49:14.000 284 33300.27 295.71 2377.51 32.35 2010-10-11 23:49:15.000 284 33300.27 295.70 2377.49 32.35 2010-10-11 23:49:16.000 284 33300.26 295.70 2377.57 32.35 2010-10-11 23:49:17.000 284 33300.31 295.72 2377.61 32.35 2010-10-11 23:49:18.000 284 33300.23 295.70 2377.53 32.35 2010-10-11 23:49:19.000 284 33300.33 295.67 2377.53 32.35 2010-10-11 23:49:20.000 284 33300.33 295.68 2377.55 32.35 2010-10-11 23:49:21.000 284 33300.28 295.69 2377.53 32.35 2010-10-11 23:49:22.000 284 33300.30 295.70 2377.46 32.35 2010-10-11 23:49:23.000 284 33300.33 295.70 2377.50 32.35 2010-10-11 23:49:24.000 284 33300.36 295.73 2377.42 32.35 2010-10-11 23:49:25.000 284 33300.31 295.67 2377.50 32.35 2010-10-11 23:49:26.000 284 33300.44 295.69 2377.47 32.35 2010-10-11 23:49:27.000 284 33300.43 295.66 2377.44 32.35 2010-10-11 23:49:28.000 284 33300.35 295.68 2377.49 32.35 2010-10-11 23:49:29.000 284 33300.36 295.68 2377.51 32.35 2010-10-11 23:49:30.000 284 33300.33 295.69 2377.47 32.35 2010-10-11 23:49:31.000 284 33300.33 295.66 2377.48 32.35 2010-10-11 23:49:32.000 284 33300.42 295.72 2377.46 32.35 2010-10-11 23:49:33.000 284 33300.40 295.70 2377.41 32.35 2010-10-11 23:49:34.000 284 33300.44 295.69 2377.46 32.35 2010-10-11 23:49:35.000 284 33300.42 295.69 2377.44 32.35 2010-10-11 23:49:36.000 284 33300.42 295.71 2377.44 32.35 2010-10-11 23:49:37.000 284 33300.46 295.67 2377.57 32.35 2010-10-11 23:49:38.000 284 33300.47 295.71 2377.54 32.35 2010-10-11 23:49:39.000 284 33300.39 295.69 2377.48 32.35 2010-10-11 23:49:40.000 284 33300.50 295.69 2377.47 32.35 2010-10-11 23:49:41.000 284 33300.49 295.71 2377.41 32.35 2010-10-11 23:49:42.000 284 33300.57 295.70 2377.52 32.35 2010-10-11 23:49:43.000 284 33300.47 295.70 2377.41 32.35 2010-10-11 23:49:44.000 284 33300.45 295.72 2377.47 32.35 2010-10-11 23:49:45.000 284 33300.50 295.69 2377.43 32.35 2010-10-11 23:49:46.000 284 33300.46 295.72 2377.53 32.35 2010-10-11 23:49:47.000 284 33300.50 295.69 2377.51 32.35 2010-10-11 23:49:48.000 284 33300.48 295.73 2377.55 32.35 2010-10-11 23:49:49.000 284 33300.43 295.69 2377.53 32.35 2010-10-11 23:49:50.000 284 33300.36 295.70 2377.47 32.35 2010-10-11 23:49:51.000 284 33300.52 295.70 2377.52 32.35 2010-10-11 23:49:52.000 284 33300.50 295.71 2377.47 32.35 2010-10-11 23:49:53.000 284 33300.53 295.67 2377.53 32.35 2010-10-11 23:49:54.000 284 33300.58 295.68 2377.53 32.35 2010-10-11 23:49:55.000 284 33300.55 295.74 2377.37 32.35 2010-10-11 23:49:56.000 284 33300.50 295.71 2377.43 32.35 2010-10-11 23:49:57.000 284 33300.59 295.70 2377.40 32.35 2010-10-11 23:49:58.000 284 33300.56 295.74 2377.44 32.35 2010-10-11 23:49:59.000 284 33300.51 295.75 2377.50 32.35 2010-10-11 23:50:00.000 284 33300.61 295.67 2377.41 32.35 2010-10-11 23:50:01.000 284 33300.50 295.74 2377.46 32.35 2010-10-11 23:50:02.000 284 33300.56 295.71 2377.50 32.35 2010-10-11 23:50:03.000 284 33300.54 295.72 2377.52 32.35 2010-10-11 23:50:04.000 284 33300.58 295.73 2377.42 32.35 2010-10-11 23:50:05.000 284 33300.58 295.72 2377.38 32.35 2010-10-11 23:50:06.000 284 33300.52 295.70 2377.52 32.35 2010-10-11 23:50:07.000 284 33300.61 295.73 2377.51 32.35 2010-10-11 23:50:08.000 284 33300.63 295.74 2377.46 32.35 2010-10-11 23:50:09.000 284 33300.61 295.71 2377.43 32.35 2010-10-11 23:50:10.000 284 33300.68 295.73 2377.39 32.35 2010-10-11 23:50:11.000 284 33300.67 295.71 2377.40 32.35 2010-10-11 23:50:12.000 284 33300.62 295.70 2377.49 32.35 2010-10-11 23:50:13.000 284 33300.68 295.71 2377.43 32.35 2010-10-11 23:50:14.000 284 33300.69 295.74 2377.40 32.35 2010-10-11 23:50:15.000 284 33300.80 295.73 2377.44 32.35 2010-10-11 23:50:16.000 284 33300.70 295.71 2377.47 32.35 2010-10-11 23:50:17.000 284 33300.69 295.74 2377.44 32.35 2010-10-11 23:50:18.000 284 33300.73 295.68 2377.41 32.35 2010-10-11 23:50:19.000 284 33300.77 295.71 2377.47 32.35 2010-10-11 23:50:20.000 284 33300.67 295.72 2377.52 32.35 2010-10-11 23:50:21.000 284 33300.80 295.73 2377.46 32.35 2010-10-11 23:50:22.000 284 33300.75 295.76 2377.52 32.35 2010-10-11 23:50:23.000 284 33300.76 295.73 2377.35 32.35 2010-10-11 23:50:24.000 284 33300.69 295.72 2377.49 32.35 2010-10-11 23:50:25.000 284 33300.71 295.74 2377.43 32.35 2010-10-11 23:50:26.000 284 33300.75 295.75 2377.47 32.35 2010-10-11 23:50:27.000 284 33300.72 295.76 2377.49 32.35 2010-10-11 23:50:28.000 284 33300.80 295.74 2377.44 32.35 2010-10-11 23:50:29.000 284 33300.75 295.71 2377.44 32.35 2010-10-11 23:50:30.000 284 33300.80 295.74 2377.38 32.35 2010-10-11 23:50:31.000 284 33300.83 295.74 2377.40 32.35 2010-10-11 23:50:32.000 284 33300.87 295.76 2377.49 32.35 2010-10-11 23:50:33.000 284 33300.87 295.77 2377.45 32.35 2010-10-11 23:50:34.000 284 33300.87 295.76 2377.44 32.35 2010-10-11 23:50:35.000 284 33300.83 295.75 2377.43 32.35 2010-10-11 23:50:36.000 284 33300.76 295.73 2377.41 32.35 2010-10-11 23:50:37.000 284 33300.83 295.74 2377.45 32.35 2010-10-11 23:50:38.000 284 33300.87 295.77 2377.47 32.35 2010-10-11 23:50:39.000 284 33300.81 295.77 2377.44 32.35 2010-10-11 23:50:40.000 284 33300.86 295.73 2377.34 32.35 2010-10-11 23:50:41.000 284 33300.85 295.78 2377.44 32.35 2010-10-11 23:50:42.000 284 33300.91 295.76 2377.45 32.35 2010-10-11 23:50:43.000 284 33300.99 295.75 2377.46 32.35 2010-10-11 23:50:44.000 284 33300.97 295.75 2377.48 32.35 2010-10-11 23:50:45.000 284 33300.92 295.74 2377.51 32.35 2010-10-11 23:50:46.000 284 33300.99 295.73 2377.48 32.35 2010-10-11 23:50:47.000 284 33300.90 295.73 2377.50 32.35 2010-10-11 23:50:48.000 284 33300.86 295.75 2377.46 32.35 2010-10-11 23:50:49.000 284 33300.86 295.78 2377.47 32.35 2010-10-11 23:50:50.000 284 33300.96 295.75 2377.47 32.35 2010-10-11 23:50:51.000 284 33300.92 295.75 2377.46 32.35 2010-10-11 23:50:52.000 284 33300.95 295.79 2377.50 32.35 2010-10-11 23:50:53.000 284 33300.86 295.72 2377.45 32.35 2010-10-11 23:50:54.000 284 33300.81 295.73 2377.40 32.35 2010-10-11 23:50:55.000 284 33300.87 295.76 2377.49 32.35 2010-10-11 23:50:56.000 284 33300.73 295.74 2377.47 32.35 2010-10-11 23:50:57.000 284 33300.82 295.74 2377.52 32.35 2010-10-11 23:50:58.000 284 33300.93 295.80 2377.55 32.35 2010-10-11 23:50:59.000 284 33300.93 295.75 2377.55 32.35 2010-10-11 23:51:00.000 284 33300.95 295.82 2377.46 32.35 2010-10-11 23:51:01.000 284 33300.90 295.80 2377.44 32.35 2010-10-11 23:51:02.000 284 33300.97 295.76 2377.48 32.35 2010-10-11 23:51:03.000 284 33300.89 295.74 2377.46 32.35 2010-10-11 23:51:04.000 284 33300.92 295.75 2377.61 32.35 2010-10-11 23:51:05.000 284 33300.83 295.78 2377.52 32.35 2010-10-11 23:51:06.000 284 33300.84 295.78 2377.45 32.35 2010-10-11 23:51:07.000 284 33300.96 295.77 2377.56 32.35 2010-10-11 23:51:08.000 284 33300.88 295.76 2377.41 32.35 2010-10-11 23:51:09.000 284 33300.90 295.79 2377.44 32.35 2010-10-11 23:51:10.000 284 33300.96 295.79 2377.46 32.35 2010-10-11 23:51:11.000 284 33300.97 295.81 2377.40 32.35 2010-10-11 23:51:12.000 284 33300.92 295.81 2377.46 32.35 2010-10-11 23:51:13.000 284 33300.96 295.74 2377.47 32.35 2010-10-11 23:51:14.000 284 33300.86 295.76 2377.49 32.35 2010-10-11 23:51:15.000 284 33300.98 295.76 2377.48 32.35 2010-10-11 23:51:16.000 284 33300.98 295.82 2377.47 32.35 2010-10-11 23:51:17.000 284 33300.96 295.85 2377.52 32.35 2010-10-11 23:51:18.000 284 33300.92 295.85 2377.47 32.35 2010-10-11 23:51:19.000 284 33300.97 295.80 2377.50 32.35 2010-10-11 23:51:20.000 284 33300.94 295.79 2377.47 32.35 2010-10-11 23:51:21.000 284 33300.96 295.76 2377.47 32.35 2010-10-11 23:51:22.000 284 33300.97 295.83 2377.45 32.35 2010-10-11 23:51:23.000 284 33301.02 295.78 2377.49 32.35 2010-10-11 23:51:24.000 284 33301.10 295.81 2377.47 32.35 2010-10-11 23:51:25.000 284 33301.00 295.82 2377.50 32.35 2010-10-11 23:51:26.000 284 33301.04 295.79 2377.49 32.35 2010-10-11 23:51:27.000 284 33300.99 295.78 2377.52 32.35 2010-10-11 23:51:28.000 284 33301.06 295.79 2377.46 32.35 2010-10-11 23:51:29.000 284 33301.01 295.82 2377.44 32.35 2010-10-11 23:51:30.000 284 33301.04 295.78 2377.47 32.35 2010-10-11 23:51:31.000 284 33300.98 295.78 2377.44 32.35 2010-10-11 23:51:32.000 284 33300.99 295.80 2377.56 32.35 2010-10-11 23:51:33.000 284 33301.10 295.82 2377.56 32.35 2010-10-11 23:51:34.000 284 33300.97 295.77 2377.46 32.35 2010-10-11 23:51:35.000 284 33300.99 295.77 2377.45 32.35 2010-10-11 23:51:36.000 284 33301.00 295.83 2377.49 32.35 2010-10-11 23:51:37.000 284 33300.91 295.83 2377.46 32.35 2010-10-11 23:51:38.000 284 33301.15 295.79 2377.54 32.35 2010-10-11 23:51:39.000 284 33301.05 295.79 2377.44 32.35 2010-10-11 23:51:40.000 284 33301.10 295.76 2377.46 32.35 2010-10-11 23:51:41.000 284 33301.11 295.76 2377.45 32.35 2010-10-11 23:51:42.000 284 33300.96 295.80 2377.52 32.35 2010-10-11 23:51:43.000 284 33301.06 295.80 2377.44 32.35 2010-10-11 23:51:44.000 284 33301.13 295.81 2377.49 32.35 2010-10-11 23:51:45.000 284 33301.05 295.76 2377.41 32.35 2010-10-11 23:51:46.000 284 33301.04 295.78 2377.37 32.35 2010-10-11 23:51:47.000 284 33301.07 295.83 2377.53 32.35 2010-10-11 23:51:48.000 284 33301.13 295.80 2377.50 32.35 2010-10-11 23:51:49.000 284 33301.00 295.78 2377.52 32.35 2010-10-11 23:51:50.000 284 33301.11 295.81 2377.43 32.35 2010-10-11 23:51:51.000 284 33301.14 295.79 2377.46 32.35 2010-10-11 23:51:52.000 284 33300.97 295.82 2377.47 32.35 2010-10-11 23:51:53.000 284 33301.12 295.78 2377.52 32.35 2010-10-11 23:51:54.000 284 33301.06 295.77 2377.49 32.35 2010-10-11 23:51:55.000 284 33301.08 295.81 2377.52 32.35 2010-10-11 23:51:56.000 284 33301.14 295.80 2377.51 32.35 2010-10-11 23:51:57.000 284 33301.10 295.78 2377.50 32.35 2010-10-11 23:51:58.000 284 33301.04 295.76 2377.49 32.35 2010-10-11 23:51:59.000 284 33301.15 295.79 2377.48 32.35 2010-10-11 23:52:00.000 284 33301.05 295.76 2377.43 32.35 2010-10-11 23:52:01.000 284 33301.08 295.76 2377.49 32.35 2010-10-11 23:52:02.000 284 33301.22 295.79 2377.50 32.35 2010-10-11 23:52:03.000 284 33301.10 295.76 2377.55 32.35 2010-10-11 23:52:04.000 284 33301.09 295.79 2377.44 32.35 2010-10-11 23:52:05.000 284 33301.14 295.74 2377.44 32.35 2010-10-11 23:52:06.000 284 33301.15 295.78 2377.52 32.35 2010-10-11 23:52:07.000 284 33301.08 295.77 2377.55 32.35 2010-10-11 23:52:08.000 284 33301.13 295.73 2377.52 32.35 2010-10-11 23:52:09.000 284 33301.07 295.71 2377.53 32.35 2010-10-11 23:52:10.000 284 33301.12 295.73 2377.41 32.35 2010-10-11 23:52:11.000 284 33301.11 295.74 2377.52 32.35 2010-10-11 23:52:12.000 284 33301.10 295.75 2377.49 32.35 2010-10-11 23:52:13.000 284 33301.21 295.70 2377.43 32.35 2010-10-11 23:52:14.000 284 33301.09 295.75 2377.44 32.35 2010-10-11 23:52:15.000 284 33301.10 295.72 2377.45 32.35 2010-10-11 23:52:16.000 284 33301.11 295.80 2377.46 32.35 2010-10-11 23:52:17.000 284 33301.12 295.76 2377.46 32.35 2010-10-11 23:52:18.000 284 33301.10 295.76 2377.45 32.35 2010-10-11 23:52:19.000 284 33301.12 295.75 2377.37 32.35 2010-10-11 23:52:20.000 284 33301.18 295.77 2377.37 32.35 2010-10-11 23:52:21.000 284 33301.13 295.74 2377.35 32.35 2010-10-11 23:52:22.000 284 33301.15 295.75 2377.41 32.35 2010-10-11 23:52:23.000 284 33301.20 295.77 2377.34 32.35 2010-10-11 23:52:24.000 284 33301.08 295.73 2377.47 32.35 2010-10-11 23:52:25.000 284 33301.13 295.73 2377.55 32.35 2010-10-11 23:52:26.000 284 33301.17 295.76 2377.39 32.35 2010-10-11 23:52:27.000 284 33301.16 295.76 2377.44 32.35 2010-10-11 23:52:28.000 284 33301.13 295.77 2377.47 32.35 2010-10-11 23:52:29.000 284 33301.14 295.77 2377.53 32.35 2010-10-11 23:52:30.000 284 33301.20 295.75 2377.44 32.35 2010-10-11 23:52:31.000 284 33301.19 295.76 2377.47 32.35 2010-10-11 23:52:32.000 284 33301.26 295.71 2377.53 32.35 2010-10-11 23:52:33.000 284 33301.21 295.71 2377.50 32.35 2010-10-11 23:52:34.000 284 33301.19 295.71 2377.51 32.35 2010-10-11 23:52:35.000 284 33301.18 295.71 2377.46 32.35 2010-10-11 23:52:36.000 284 33301.08 295.74 2377.42 32.35 2010-10-11 23:52:37.000 284 33301.12 295.73 2377.43 32.35 2010-10-11 23:52:38.000 284 33301.26 295.76 2377.52 32.35 2010-10-11 23:52:39.000 284 33301.24 295.76 2377.49 32.35 2010-10-11 23:52:40.000 284 33301.14 295.76 2377.52 32.35 2010-10-11 23:52:41.000 284 33301.22 295.73 2377.53 32.35 2010-10-11 23:52:42.000 284 33301.18 295.76 2377.45 32.35 2010-10-11 23:52:43.000 284 33301.33 295.81 2377.51 32.35 2010-10-11 23:52:44.000 284 33301.11 295.73 2377.49 32.35 2010-10-11 23:52:45.000 284 33301.17 295.72 2377.46 32.35 2010-10-11 23:52:46.000 284 33301.23 295.76 2377.46 32.35 2010-10-11 23:52:47.000 284 33301.20 295.74 2377.55 32.35 2010-10-11 23:52:48.000 284 33301.12 295.73 2377.48 32.35 2010-10-11 23:52:49.000 284 33301.10 295.71 2377.43 32.35 2010-10-11 23:52:50.000 284 33301.29 295.74 2377.56 32.35 2010-10-11 23:52:51.000 284 33301.18 295.71 2377.53 32.35 2010-10-11 23:52:52.000 284 33301.23 295.72 2377.42 32.35 2010-10-11 23:52:53.000 284 33301.17 295.75 2377.46 32.35 2010-10-11 23:52:54.000 284 33301.18 295.70 2377.43 32.35 2010-10-11 23:52:55.000 284 33301.21 295.74 2377.47 32.35 2010-10-11 23:52:56.000 284 33301.25 295.73 2377.49 32.35 2010-10-11 23:52:57.000 284 33301.23 295.72 2377.48 32.35 2010-10-11 23:52:58.000 284 33301.26 295.76 2377.46 32.35 2010-10-11 23:52:59.000 284 33301.18 295.73 2377.49 32.35 2010-10-11 23:53:00.000 284 33301.23 295.77 2377.46 32.35 2010-10-11 23:53:01.000 284 33301.23 295.71 2377.49 32.35 2010-10-11 23:53:02.000 284 33301.22 295.71 2377.51 32.35 2010-10-11 23:53:03.000 284 33301.22 295.71 2377.46 32.35 2010-10-11 23:53:04.000 284 33301.09 295.74 2377.52 32.35 2010-10-11 23:53:05.000 284 33301.17 295.73 2377.47 32.35 2010-10-11 23:53:06.000 284 33301.14 295.69 2377.48 32.35 2010-10-11 23:53:07.000 284 33301.18 295.69 2377.47 32.35 2010-10-11 23:53:08.000 284 33301.21 295.70 2377.50 32.35 2010-10-11 23:53:09.000 284 33301.20 295.70 2377.55 32.35 2010-10-11 23:53:10.000 284 33301.20 295.68 2377.53 32.35 2010-10-11 23:53:11.000 284 33301.20 295.70 2377.48 32.35 2010-10-11 23:53:12.000 284 33301.26 295.69 2377.46 32.35 2010-10-11 23:53:13.000 284 33301.31 295.75 2377.44 32.35 2010-10-11 23:53:14.000 284 33301.31 295.71 2377.48 32.35 2010-10-11 23:53:15.000 284 33301.29 295.70 2377.43 32.35 2010-10-11 23:53:16.000 284 33301.23 295.68 2377.47 32.35 2010-10-11 23:53:17.000 284 33301.24 295.69 2377.43 32.35 2010-10-11 23:53:18.000 284 33301.24 295.65 2377.46 32.35 2010-10-11 23:53:19.000 284 33301.32 295.66 2377.41 32.35 2010-10-11 23:53:20.000 284 33301.20 295.69 2377.45 32.35 2010-10-11 23:53:21.000 284 33301.23 295.66 2377.45 32.35 2010-10-11 23:53:22.000 284 33301.27 295.67 2377.46 32.35 2010-10-11 23:53:23.000 284 33301.30 295.64 2377.52 32.35 2010-10-11 23:53:24.000 284 33301.27 295.65 2377.38 32.35 2010-10-11 23:53:25.000 284 33301.24 295.64 2377.42 32.35 2010-10-11 23:53:26.000 284 33301.35 295.69 2377.52 32.35 2010-10-11 23:53:27.000 284 33301.33 295.63 2377.50 32.35 2010-10-11 23:53:28.000 284 33301.26 295.64 2377.50 32.35 2010-10-11 23:53:29.000 284 33301.35 295.65 2377.42 32.35 2010-10-11 23:53:30.000 284 33301.26 295.68 2377.46 32.35 2010-10-11 23:53:31.000 284 33301.30 295.67 2377.44 32.35 2010-10-11 23:53:32.000 284 33301.38 295.66 2377.48 32.35 2010-10-11 23:53:33.000 284 33301.26 295.67 2377.45 32.35 2010-10-11 23:53:34.000 284 33301.27 295.65 2377.43 32.35 2010-10-11 23:53:35.000 284 33301.19 295.65 2377.47 32.35 2010-10-11 23:53:36.000 284 33301.17 295.68 2377.49 32.35 2010-10-11 23:53:37.000 284 33301.32 295.63 2377.56 32.35 2010-10-11 23:53:38.000 284 33301.24 295.67 2377.47 32.35 2010-10-11 23:53:39.000 284 33301.27 295.65 2377.42 32.35 2010-10-11 23:53:40.000 284 33301.24 295.66 2377.47 32.35 2010-10-11 23:53:41.000 284 33301.18 295.65 2377.46 32.35 2010-10-11 23:53:42.000 284 33301.29 295.64 2377.47 32.35 2010-10-11 23:53:43.000 284 33301.11 295.65 2377.52 32.35 2010-10-11 23:53:44.000 284 33301.19 295.65 2377.49 32.35 2010-10-11 23:53:45.000 284 33301.21 295.62 2377.46 32.35 2010-10-11 23:53:46.000 284 33301.25 295.66 2377.48 32.35 2010-10-11 23:53:47.000 284 33301.20 295.65 2377.45 32.35 2010-10-11 23:53:48.000 284 33301.22 295.68 2377.57 32.35 2010-10-11 23:53:49.000 284 33301.23 295.64 2377.52 32.35 2010-10-11 23:53:50.000 284 33301.21 295.66 2377.45 32.35 2010-10-11 23:53:51.000 284 33301.22 295.63 2377.46 32.35 2010-10-11 23:53:52.000 284 33301.26 295.60 2377.46 32.35 2010-10-11 23:53:53.000 284 33301.23 295.66 2377.41 32.35 2010-10-11 23:53:54.000 284 33301.22 295.69 2377.46 32.35 2010-10-11 23:53:55.000 284 33301.22 295.66 2377.51 32.35 2010-10-11 23:53:56.000 284 33301.29 295.69 2377.53 32.35 2010-10-11 23:53:57.000 284 33301.20 295.65 2377.47 32.35 2010-10-11 23:53:58.000 284 33301.24 295.59 2377.56 32.35 2010-10-11 23:53:59.000 284 33301.27 295.68 2377.52 32.35 2010-10-11 23:54:00.000 284 33301.20 295.64 2377.52 32.35 2010-10-11 23:54:01.000 284 33301.23 295.61 2377.56 32.35 2010-10-11 23:54:02.000 284 33301.33 295.64 2377.49 32.35 2010-10-11 23:54:03.000 284 33301.25 295.67 2377.47 32.35 2010-10-11 23:54:04.000 284 33301.19 295.65 2377.50 32.35 2010-10-11 23:54:05.000 284 33301.24 295.61 2377.53 32.35 2010-10-11 23:54:06.000 284 33301.22 295.66 2377.52 32.35 2010-10-11 23:54:07.000 284 33301.18 295.60 2377.50 32.35 2010-10-11 23:54:08.000 284 33301.29 295.65 2377.43 32.35 2010-10-11 23:54:09.000 284 33301.13 295.65 2377.53 32.35 2010-10-11 23:54:10.000 284 33301.23 295.64 2377.44 32.35 2010-10-11 23:54:11.000 284 33301.24 295.65 2377.47 32.35 2010-10-11 23:54:12.000 284 33301.20 295.61 2377.55 32.35 2010-10-11 23:54:13.000 284 33301.33 295.66 2377.47 32.35 2010-10-11 23:54:14.000 284 33301.27 295.61 2377.51 32.35 2010-10-11 23:54:15.000 284 33301.27 295.62 2377.45 32.35 2010-10-11 23:54:16.000 284 33301.24 295.62 2377.45 32.35 2010-10-11 23:54:17.000 284 33301.16 295.59 2377.43 32.35 2010-10-11 23:54:18.000 284 33301.24 295.61 2377.47 32.35 2010-10-11 23:54:19.000 284 33301.10 295.64 2377.55 32.35 2010-10-11 23:54:20.000 284 33301.33 295.59 2377.44 32.35 2010-10-11 23:54:21.000 284 33301.22 295.59 2377.50 32.35 2010-10-11 23:54:22.000 284 33301.21 295.60 2377.46 32.35 2010-10-11 23:54:23.000 284 33301.26 295.63 2377.55 32.35 2010-10-11 23:54:24.000 284 33301.26 295.61 2377.50 32.35 2010-10-11 23:54:25.000 284 33301.26 295.61 2377.47 32.35 2010-10-11 23:54:26.000 284 33301.23 295.63 2377.47 32.35 2010-10-11 23:54:27.000 284 33301.21 295.62 2377.55 32.35 2010-10-11 23:54:28.000 284 33301.24 295.62 2377.52 32.35 2010-10-11 23:54:29.000 284 33301.28 295.60 2377.55 32.35 2010-10-11 23:54:30.000 284 33301.25 295.62 2377.60 32.35 2010-10-11 23:54:31.000 284 33301.32 295.56 2377.47 32.35 2010-10-11 23:54:32.000 284 33301.23 295.60 2377.57 32.35 2010-10-11 23:54:33.000 284 33301.15 295.60 2377.53 32.35 2010-10-11 23:54:34.000 284 33301.27 295.61 2377.57 32.35 2010-10-11 23:54:35.000 284 33301.14 295.61 2377.63 32.35 2010-10-11 23:54:36.000 284 33301.21 295.62 2377.59 32.35 2010-10-11 23:54:37.000 284 33301.19 295.62 2377.53 32.35 2010-10-11 23:54:38.000 284 33301.29 295.60 2377.52 32.35 2010-10-11 23:54:39.000 284 33301.16 295.60 2377.58 32.35 2010-10-11 23:54:40.000 284 33301.17 295.61 2377.54 32.35 2010-10-11 23:54:41.000 284 33301.17 295.63 2377.59 32.35 2010-10-11 23:54:42.000 284 33301.19 295.64 2377.56 32.35 2010-10-11 23:54:43.000 284 33301.20 295.62 2377.59 32.35 2010-10-11 23:54:44.000 284 33301.15 295.58 2377.61 32.35 2010-10-11 23:54:45.000 284 33301.18 295.56 2377.62 32.35 2010-10-11 23:54:46.000 284 33301.16 295.59 2377.51 32.35 2010-10-11 23:54:47.000 284 33301.11 295.64 2377.58 32.35 2010-10-11 23:54:48.000 284 33301.10 295.62 2377.59 32.35 2010-10-11 23:54:49.000 284 33301.18 295.56 2377.55 32.35 2010-10-11 23:54:50.000 284 33301.06 295.58 2377.60 32.35 2010-10-11 23:54:51.000 284 33301.10 295.56 2377.53 32.35 2010-10-11 23:54:52.000 284 33301.14 295.63 2377.59 32.35 2010-10-11 23:54:53.000 284 33301.09 295.62 2377.52 32.35 2010-10-11 23:54:54.000 284 33301.11 295.62 2377.57 32.35 2010-10-11 23:54:55.000 284 33301.04 295.62 2377.62 32.35 2010-10-11 23:54:56.000 284 33301.20 295.62 2377.53 32.35 2010-10-11 23:54:57.000 284 33301.13 295.57 2377.48 32.35 2010-10-11 23:54:58.000 284 33301.06 295.57 2377.54 32.35 2010-10-11 23:54:59.000 284 33300.98 295.59 2377.57 32.35 2010-10-11 23:55:00.000 284 33301.08 295.61 2377.50 32.35 2010-10-11 23:55:01.000 284 33301.04 295.62 2377.64 32.35 2010-10-11 23:55:02.000 284 33301.12 295.59 2377.52 32.35 2010-10-11 23:55:03.000 284 33301.10 295.57 2377.56 32.35 2010-10-11 23:55:04.000 284 33301.03 295.57 2377.57 32.35 2010-10-11 23:55:05.000 284 33301.01 295.59 2377.69 32.35 2010-10-11 23:55:06.000 284 33301.10 295.59 2377.56 32.35 2010-10-11 23:55:07.000 284 33301.07 295.60 2377.64 32.35 2010-10-11 23:55:08.000 284 33301.15 295.60 2377.53 32.35 2010-10-11 23:55:09.000 284 33301.15 295.58 2377.56 32.35 2010-10-11 23:55:10.000 284 33301.12 295.62 2377.56 32.35 2010-10-11 23:55:11.000 284 33301.10 295.61 2377.61 32.35 2010-10-11 23:55:12.000 284 33301.13 295.60 2377.56 32.35 2010-10-11 23:55:13.000 284 33301.02 295.59 2377.55 32.35 2010-10-11 23:55:14.000 284 33301.18 295.62 2377.62 32.35 2010-10-11 23:55:15.000 284 33301.10 295.60 2377.59 32.35 2010-10-11 23:55:16.000 284 33301.05 295.62 2377.69 32.35 2010-10-11 23:55:17.000 284 33301.07 295.59 2377.64 32.35 2010-10-11 23:55:18.000 284 33301.15 295.56 2377.65 32.35 2010-10-11 23:55:19.000 284 33301.06 295.58 2377.65 32.35 2010-10-11 23:55:20.000 284 33301.16 295.63 2377.57 32.35 2010-10-11 23:55:21.000 284 33301.05 295.61 2377.66 32.35 2010-10-11 23:55:22.000 284 33301.00 295.61 2377.61 32.35 2010-10-11 23:55:23.000 284 33301.02 295.60 2377.52 32.35 2010-10-11 23:55:24.000 284 33301.08 295.60 2377.57 32.35 2010-10-11 23:55:25.000 284 33301.14 295.63 2377.64 32.35 2010-10-11 23:55:26.000 284 33301.01 295.62 2377.63 32.35 2010-10-11 23:55:27.000 284 33301.05 295.62 2377.55 32.35 2010-10-11 23:55:28.000 284 33301.05 295.67 2377.64 32.35 2010-10-11 23:55:29.000 284 33301.03 295.63 2377.61 32.35 2010-10-11 23:55:30.000 284 33301.00 295.60 2377.64 32.35 2010-10-11 23:55:31.000 284 33301.08 295.64 2377.58 32.35 2010-10-11 23:55:32.000 284 33300.99 295.60 2377.57 32.35 2010-10-11 23:55:33.000 284 33301.02 295.62 2377.59 32.35 2010-10-11 23:55:34.000 284 33301.07 295.60 2377.64 32.35 2010-10-11 23:55:35.000 284 33301.05 295.59 2377.61 32.35 2010-10-11 23:55:36.000 284 33301.04 295.60 2377.65 32.35 2010-10-11 23:55:37.000 284 33300.94 295.63 2377.61 32.35 2010-10-11 23:55:38.000 284 33301.06 295.62 2377.62 32.35 2010-10-11 23:55:39.000 284 33300.90 295.63 2377.58 32.35 2010-10-11 23:55:40.000 284 33300.99 295.67 2377.53 32.35 2010-10-11 23:55:41.000 284 33301.08 295.65 2377.59 32.35 2010-10-11 23:55:42.000 284 33300.90 295.65 2377.57 32.35 2010-10-11 23:55:43.000 284 33301.04 295.62 2377.55 32.35 2010-10-11 23:55:44.000 284 33301.04 295.64 2377.60 32.35 2010-10-11 23:55:45.000 284 33301.05 295.62 2377.62 32.35 2010-10-11 23:55:46.000 284 33301.03 295.63 2377.54 32.35 2010-10-11 23:55:47.000 284 33300.97 295.62 2377.56 32.35 2010-10-11 23:55:48.000 284 33300.87 295.68 2377.57 32.35 2010-10-11 23:55:49.000 284 33300.99 295.63 2377.71 32.35 2010-10-11 23:55:50.000 284 33300.96 295.63 2377.56 32.35 2010-10-11 23:55:51.000 284 33300.89 295.60 2377.54 32.35 2010-10-11 23:55:52.000 284 33300.98 295.62 2377.52 32.35 2010-10-11 23:55:53.000 284 33300.95 295.63 2377.58 32.35 2010-10-11 23:55:54.000 284 33300.92 295.61 2377.55 32.35 2010-10-11 23:55:55.000 284 33300.87 295.60 2377.57 32.35 2010-10-11 23:55:56.000 284 33301.02 295.62 2377.63 32.35 2010-10-11 23:55:57.000 284 33300.97 295.63 2377.61 32.35 2010-10-11 23:55:58.000 284 33301.02 295.65 2377.56 32.35 2010-10-11 23:55:59.000 284 33300.89 295.59 2377.53 32.35 2010-10-11 23:56:00.000 284 33300.98 295.61 2377.55 32.35 2010-10-11 23:56:01.000 284 33300.96 295.60 2377.60 32.35 2010-10-11 23:56:02.000 284 33300.89 295.60 2377.58 32.35 2010-10-11 23:56:03.000 284 33300.96 295.64 2377.58 32.35 2010-10-11 23:56:04.000 284 33301.02 295.63 2377.58 32.35 2010-10-11 23:56:05.000 284 33300.97 295.61 2377.56 32.35 2010-10-11 23:56:06.000 284 33300.93 295.60 2377.57 32.35 2010-10-11 23:56:07.000 284 33301.03 295.60 2377.64 32.35 2010-10-11 23:56:08.000 284 33300.99 295.62 2377.61 32.35 2010-10-11 23:56:09.000 284 33300.93 295.61 2377.55 32.35 2010-10-11 23:56:10.000 284 33300.96 295.63 2377.61 32.35 2010-10-11 23:56:11.000 284 33301.00 295.63 2377.61 32.35 2010-10-11 23:56:12.000 284 33300.95 295.65 2377.67 32.35 2010-10-11 23:56:13.000 284 33301.07 295.64 2377.56 32.35 2010-10-11 23:56:14.000 284 33300.97 295.56 2377.56 32.35 2010-10-11 23:56:15.000 284 33300.86 295.60 2377.58 32.35 2010-10-11 23:56:16.000 284 33300.88 295.68 2377.64 32.35 2010-10-11 23:56:17.000 284 33300.97 295.64 2377.61 32.35 2010-10-11 23:56:18.000 284 33300.93 295.59 2377.57 32.35 2010-10-11 23:56:19.000 284 33300.96 295.60 2377.62 32.35 2010-10-11 23:56:20.000 284 33300.78 295.63 2377.59 32.35 2010-10-11 23:56:21.000 284 33300.86 295.66 2377.65 32.35 2010-10-11 23:56:22.000 284 33300.93 295.66 2377.56 32.35 2010-10-11 23:56:23.000 284 33300.92 295.65 2377.55 32.35 2010-10-11 23:56:24.000 284 33300.87 295.62 2377.61 32.35 2010-10-11 23:56:25.000 284 33300.94 295.64 2377.57 32.35 2010-10-11 23:56:26.000 284 33300.90 295.64 2377.59 32.35 2010-10-11 23:56:27.000 284 33300.83 295.61 2377.65 32.35 2010-10-11 23:56:28.000 284 33300.81 295.65 2377.60 32.35 2010-10-11 23:56:29.000 284 33300.89 295.62 2377.67 32.35 2010-10-11 23:56:30.000 284 33300.84 295.62 2377.62 32.35 2010-10-11 23:56:31.000 284 33300.76 295.65 2377.61 32.35 2010-10-11 23:56:32.000 284 33300.77 295.62 2377.67 32.35 2010-10-11 23:56:33.000 284 33300.77 295.60 2377.65 32.35 2010-10-11 23:56:34.000 284 33300.77 295.63 2377.64 32.35 2010-10-11 23:56:35.000 284 33300.90 295.64 2377.63 32.35 2010-10-11 23:56:36.000 284 33300.84 295.66 2377.65 32.35 2010-10-11 23:56:37.000 284 33300.80 295.65 2377.58 32.35 2010-10-11 23:56:38.000 284 33300.80 295.63 2377.62 32.35 2010-10-11 23:56:39.000 284 33300.80 295.61 2377.56 32.35 2010-10-11 23:56:40.000 284 33300.80 295.61 2377.64 32.35 2010-10-11 23:56:41.000 284 33300.82 295.66 2377.71 32.35 2010-10-11 23:56:42.000 284 33300.80 295.63 2377.60 32.35 2010-10-11 23:56:43.000 284 33300.81 295.62 2377.69 32.35 2010-10-11 23:56:44.000 284 33300.81 295.65 2377.61 32.35 2010-10-11 23:56:45.000 284 33300.74 295.65 2377.61 32.35 2010-10-11 23:56:46.000 284 33300.81 295.67 2377.56 32.35 2010-10-11 23:56:47.000 284 33300.80 295.64 2377.64 32.35 2010-10-11 23:56:48.000 284 33300.88 295.62 2377.66 32.35 2010-10-11 23:56:49.000 284 33300.95 295.63 2377.61 32.35 2010-10-11 23:56:50.000 284 33300.85 295.60 2377.63 32.35 2010-10-11 23:56:51.000 284 33300.80 295.59 2377.52 32.35 2010-10-11 23:56:52.000 284 33300.86 295.65 2377.66 32.35 2010-10-11 23:56:53.000 284 33300.80 295.67 2377.59 32.35 2010-10-11 23:56:54.000 284 33300.75 295.66 2377.65 32.35 2010-10-11 23:56:55.000 284 33300.78 295.65 2377.56 32.35 2010-10-11 23:56:56.000 284 33300.81 295.65 2377.64 32.35 2010-10-11 23:56:57.000 284 33300.81 295.66 2377.55 32.35 2010-10-11 23:56:58.000 284 33300.79 295.64 2377.64 32.35 2010-10-11 23:56:59.000 284 33300.82 295.61 2377.63 32.35 2010-10-11 23:57:00.000 284 33300.86 295.66 2377.64 32.35 2010-10-11 23:57:01.000 284 33300.86 295.64 2377.63 32.35 2010-10-11 23:57:02.000 284 33300.86 295.66 2377.66 32.35 2010-10-11 23:57:03.000 284 33300.84 295.62 2377.64 32.35 2010-10-11 23:57:04.000 284 33300.83 295.64 2377.68 32.35 2010-10-11 23:57:05.000 284 33300.90 295.65 2377.61 32.35 2010-10-11 23:57:06.000 284 33300.89 295.62 2377.47 32.35 2010-10-11 23:57:07.000 284 33300.83 295.67 2377.65 32.35 2010-10-11 23:57:08.000 284 33300.86 295.65 2377.61 32.35 2010-10-11 23:57:09.000 284 33300.77 295.62 2377.67 32.35 2010-10-11 23:57:10.000 284 33300.81 295.67 2377.60 32.35 2010-10-11 23:57:11.000 284 33300.82 295.68 2377.63 32.35 2010-10-11 23:57:12.000 284 33300.88 295.67 2377.59 32.35 2010-10-11 23:57:13.000 284 33300.79 295.64 2377.57 32.35 2010-10-11 23:57:14.000 284 33300.72 295.65 2377.56 32.35 2010-10-11 23:57:15.000 284 33300.93 295.66 2377.67 32.35 2010-10-11 23:57:16.000 284 33300.82 295.64 2377.59 32.35 2010-10-11 23:57:17.000 284 33300.81 295.65 2377.62 32.35 2010-10-11 23:57:18.000 284 33300.73 295.66 2377.67 32.35 2010-10-11 23:57:19.000 284 33300.76 295.69 2377.56 32.35 2010-10-11 23:57:20.000 284 33300.81 295.69 2377.60 32.35 2010-10-11 23:57:21.000 284 33300.83 295.67 2377.67 32.35 2010-10-11 23:57:22.000 284 33300.79 295.64 2377.75 32.35 2010-10-11 23:57:23.000 284 33300.78 295.70 2377.64 32.35 2010-10-11 23:57:24.000 284 33300.82 295.66 2377.66 32.35 2010-10-11 23:57:25.000 284 33300.69 295.68 2377.55 32.35 2010-10-11 23:57:26.000 284 33300.77 295.69 2377.59 32.35 2010-10-11 23:57:27.000 284 33300.78 295.69 2377.53 32.35 2010-10-11 23:57:28.000 284 33300.75 295.67 2377.50 32.35 2010-10-11 23:57:29.000 284 33300.77 295.67 2377.60 32.35 2010-10-11 23:57:30.000 284 33300.77 295.67 2377.69 32.35 2010-10-11 23:57:31.000 284 33300.65 295.67 2377.62 32.35 2010-10-11 23:57:32.000 284 33300.83 295.67 2377.56 32.35 2010-10-11 23:57:33.000 284 33300.81 295.73 2377.59 32.35 2010-10-11 23:57:34.000 284 33300.73 295.68 2377.65 32.35 2010-10-11 23:57:35.000 284 33300.74 295.69 2377.64 32.35 2010-10-11 23:57:36.000 284 33300.80 295.65 2377.58 32.35 2010-10-11 23:57:37.000 284 33300.77 295.67 2377.59 32.35 2010-10-11 23:57:38.000 284 33300.81 295.70 2377.61 32.35 2010-10-11 23:57:39.000 284 33300.64 295.66 2377.55 32.35 2010-10-11 23:57:40.000 284 33300.78 295.66 2377.55 32.35 2010-10-11 23:57:41.000 284 33300.74 295.74 2377.65 32.35 2010-10-11 23:57:42.000 284 33300.75 295.66 2377.58 32.35 2010-10-11 23:57:43.000 284 33300.73 295.69 2377.66 32.35 2010-10-11 23:57:44.000 284 33300.68 295.70 2377.74 32.35 2010-10-11 23:57:45.000 284 33300.71 295.67 2377.68 32.35 2010-10-11 23:57:46.000 284 33300.67 295.69 2377.67 32.35 2010-10-11 23:57:47.000 284 33300.70 295.67 2377.59 32.35 2010-10-11 23:57:48.000 284 33300.72 295.68 2377.65 32.35 2010-10-11 23:57:49.000 284 33300.81 295.74 2377.62 32.35 2010-10-11 23:57:50.000 284 33300.77 295.67 2377.57 32.35 2010-10-11 23:57:51.000 284 33300.74 295.73 2377.62 32.35 2010-10-11 23:57:52.000 284 33300.69 295.71 2377.61 32.35 2010-10-11 23:57:53.000 284 33300.71 295.66 2377.61 32.35 2010-10-11 23:57:54.000 284 33300.72 295.70 2377.61 32.35 2010-10-11 23:57:55.000 284 33300.64 295.71 2377.57 32.35 2010-10-11 23:57:56.000 284 33300.78 295.73 2377.53 32.35 2010-10-11 23:57:57.000 284 33300.67 295.70 2377.64 32.35 2010-10-11 23:57:58.000 284 33300.65 295.72 2377.57 32.35 2010-10-11 23:57:59.000 284 33300.68 295.69 2377.56 32.35 2010-10-11 23:58:00.000 284 33300.70 295.69 2377.64 32.35 2010-10-11 23:58:01.000 284 33300.62 295.73 2377.61 32.35 2010-10-11 23:58:02.000 284 33300.69 295.75 2377.66 32.35 2010-10-11 23:58:03.000 284 33300.69 295.71 2377.60 32.35 2010-10-11 23:58:04.000 284 33300.69 295.70 2377.59 32.35 2010-10-11 23:58:05.000 284 33300.72 295.70 2377.64 32.35 2010-10-11 23:58:06.000 284 33300.69 295.69 2377.62 32.35 2010-10-11 23:58:07.000 284 33300.58 295.73 2377.64 32.35 2010-10-11 23:58:08.000 284 33300.72 295.69 2377.59 32.35 2010-10-11 23:58:09.000 284 33300.68 295.70 2377.63 32.35 2010-10-11 23:58:10.000 284 33300.68 295.71 2377.64 32.35 2010-10-11 23:58:11.000 284 33300.65 295.73 2377.56 32.35 2010-10-11 23:58:12.000 284 33300.72 295.71 2377.55 32.35 2010-10-11 23:58:13.000 284 33300.72 295.70 2377.70 32.35 2010-10-11 23:58:14.000 284 33300.58 295.73 2377.56 32.35 2010-10-11 23:58:15.000 284 33300.73 295.76 2377.61 32.35 2010-10-11 23:58:16.000 284 33300.64 295.75 2377.64 32.35 2010-10-11 23:58:17.000 284 33300.73 295.72 2377.59 32.35 2010-10-11 23:58:18.000 284 33300.79 295.70 2377.60 32.35 2010-10-11 23:58:19.000 284 33300.70 295.74 2377.62 32.35 2010-10-11 23:58:20.000 284 33300.77 295.74 2377.62 32.35 2010-10-11 23:58:21.000 284 33300.77 295.74 2377.64 32.35 2010-10-11 23:58:22.000 284 33300.72 295.72 2377.63 32.35 2010-10-11 23:58:23.000 284 33300.74 295.68 2377.58 32.35 2010-10-11 23:58:24.000 284 33300.75 295.69 2377.57 32.35 2010-10-11 23:58:25.000 284 33300.79 295.66 2377.71 32.35 2010-10-11 23:58:26.000 284 33300.62 295.69 2377.62 32.35 2010-10-11 23:58:27.000 284 33300.74 295.70 2377.64 32.35 2010-10-11 23:58:28.000 284 33300.68 295.69 2377.69 32.35 2010-10-11 23:58:29.000 284 33300.73 295.70 2377.58 32.35 2010-10-11 23:58:30.000 284 33300.69 295.71 2377.54 32.35 2010-10-11 23:58:31.000 284 33300.62 295.68 2377.63 32.35 2010-10-11 23:58:32.000 284 33300.65 295.71 2377.61 32.35 2010-10-11 23:58:33.000 284 33300.72 295.75 2377.62 32.35 2010-10-11 23:58:34.000 284 33300.67 295.75 2377.59 32.35 2010-10-11 23:58:35.000 284 33300.74 295.67 2377.55 32.35 2010-10-11 23:58:36.000 284 33300.71 295.73 2377.58 32.35 2010-10-11 23:58:37.000 284 33300.61 295.70 2377.56 32.35 2010-10-11 23:58:38.000 284 33300.53 295.69 2377.62 32.35 2010-10-11 23:58:39.000 284 33300.65 295.69 2377.57 32.35 2010-10-11 23:58:40.000 284 33300.62 295.70 2377.60 32.35 2010-10-11 23:58:41.000 284 33300.64 295.72 2377.56 32.35 2010-10-11 23:58:42.000 284 33300.63 295.69 2377.66 32.35 2010-10-11 23:58:43.000 284 33300.59 295.71 2377.57 32.35 2010-10-11 23:58:44.000 284 33300.71 295.77 2377.57 32.35 2010-10-11 23:58:45.000 284 33300.64 295.73 2377.65 32.35 2010-10-11 23:58:46.000 284 33300.63 295.70 2377.61 32.35 2010-10-11 23:58:47.000 284 33300.63 295.71 2377.62 32.35 2010-10-11 23:58:48.000 284 33300.62 295.70 2377.61 32.35 2010-10-11 23:58:49.000 284 33300.62 295.70 2377.52 32.35 2010-10-11 23:58:50.000 284 33300.67 295.69 2377.54 32.35 2010-10-11 23:58:51.000 284 33300.57 295.71 2377.56 32.35 2010-10-11 23:58:52.000 284 33300.61 295.70 2377.53 32.35 2010-10-11 23:58:53.000 284 33300.69 295.70 2377.57 32.35 2010-10-11 23:58:54.000 284 33300.65 295.74 2377.67 32.35 2010-10-11 23:58:55.000 284 33300.68 295.71 2377.57 32.35 2010-10-11 23:58:56.000 284 33300.54 295.74 2377.52 32.35 2010-10-11 23:58:57.000 284 33300.58 295.72 2377.55 32.35 2010-10-11 23:58:58.000 284 33300.60 295.70 2377.57 32.35 2010-10-11 23:58:59.000 284 33300.67 295.71 2377.56 32.35 2010-10-11 23:59:00.000 284 33300.62 295.69 2377.64 32.35 2010-10-11 23:59:01.000 284 33300.65 295.74 2377.57 32.35 2010-10-11 23:59:02.000 284 33300.65 295.73 2377.66 32.35 2010-10-11 23:59:03.000 284 33300.65 295.72 2377.60 32.35 2010-10-11 23:59:04.000 284 33300.70 295.72 2377.57 32.35 2010-10-11 23:59:05.000 284 33300.67 295.70 2377.61 32.35 2010-10-11 23:59:06.000 284 33300.72 295.70 2377.58 32.35 2010-10-11 23:59:07.000 284 33300.71 295.71 2377.55 32.35 2010-10-11 23:59:08.000 284 33300.69 295.71 2377.62 32.35 2010-10-11 23:59:09.000 284 33300.67 295.69 2377.53 32.35 2010-10-11 23:59:10.000 284 33300.78 295.72 2377.57 32.35 2010-10-11 23:59:11.000 284 33300.73 295.70 2377.59 32.35 2010-10-11 23:59:12.000 284 33300.70 295.71 2377.60 32.35 2010-10-11 23:59:13.000 284 33300.77 295.74 2377.50 32.35 2010-10-11 23:59:14.000 284 33300.66 295.70 2377.58 32.35 2010-10-11 23:59:15.000 284 33300.66 295.72 2377.55 32.35 2010-10-11 23:59:16.000 284 33300.64 295.72 2377.53 32.35 2010-10-11 23:59:17.000 284 33300.73 295.73 2377.53 32.35 2010-10-11 23:59:18.000 284 33300.66 295.73 2377.54 32.35 2010-10-11 23:59:19.000 284 33300.70 295.72 2377.56 32.35 2010-10-11 23:59:20.000 284 33300.70 295.70 2377.53 32.35 2010-10-11 23:59:21.000 284 33300.62 295.70 2377.59 32.35 2010-10-11 23:59:22.000 284 33300.63 295.68 2377.61 32.35 2010-10-11 23:59:23.000 284 33300.58 295.71 2377.53 32.35 2010-10-11 23:59:24.000 284 33300.72 295.74 2377.62 32.35 2010-10-11 23:59:25.000 284 33300.65 295.69 2377.64 32.35 2010-10-11 23:59:26.000 284 33300.71 295.70 2377.56 32.35 2010-10-11 23:59:27.000 284 33300.72 295.71 2377.56 32.35 2010-10-11 23:59:28.000 284 33300.64 295.71 2377.53 32.35 2010-10-11 23:59:29.000 284 33300.64 295.69 2377.53 32.35 2010-10-11 23:59:30.000 284 33300.71 295.69 2377.57 32.35 2010-10-11 23:59:31.000 284 33300.71 295.71 2377.49 32.35 2010-10-11 23:59:32.000 284 33300.76 295.73 2377.51 32.35 2010-10-11 23:59:33.000 284 33300.64 295.75 2377.61 32.35 2010-10-11 23:59:34.000 284 33300.71 295.74 2377.60 32.35 2010-10-11 23:59:35.000 284 33300.64 295.75 2377.60 32.35 2010-10-11 23:59:36.000 284 33300.64 295.68 2377.55 32.35 2010-10-11 23:59:37.000 284 33300.66 295.71 2377.57 32.35 2010-10-11 23:59:38.000 284 33300.61 295.71 2377.56 32.35 2010-10-11 23:59:39.000 284 33300.53 295.69 2377.50 32.35 2010-10-11 23:59:40.000 284 33300.64 295.70 2377.53 32.35 2010-10-11 23:59:41.000 284 33300.64 295.68 2377.56 32.35 2010-10-11 23:59:42.000 284 33300.69 295.71 2377.56 32.35 2010-10-11 23:59:43.000 284 33300.75 295.69 2377.50 32.35 2010-10-11 23:59:44.000 284 33300.70 295.72 2377.47 32.35 2010-10-11 23:59:45.000 284 33300.64 295.69 2377.57 32.35 2010-10-11 23:59:46.000 284 33300.73 295.70 2377.52 32.35 2010-10-11 23:59:47.000 284 33300.64 295.72 2377.49 32.35 2010-10-11 23:59:48.000 284 33300.76 295.68 2377.59 32.35 2010-10-11 23:59:49.000 284 33300.64 295.74 2377.59 32.35 2010-10-11 23:59:50.000 284 33300.73 295.72 2377.58 32.35 2010-10-11 23:59:51.000 284 33300.72 295.74 2377.51 32.35 2010-10-11 23:59:52.000 284 33300.62 295.73 2377.49 32.35 2010-10-11 23:59:53.000 284 33300.72 295.66 2377.53 32.35 2010-10-11 23:59:54.000 284 33300.69 295.70 2377.55 32.35 2010-10-11 23:59:55.000 284 33300.70 295.70 2377.56 32.36 2010-10-11 23:59:56.000 284 33300.59 295.69 2377.63 32.35 2010-10-11 23:59:57.000 284 33300.65 295.68 2377.50 32.35 2010-10-11 23:59:58.000 284 33300.68 295.69 2377.53 32.35 2010-10-11 23:59:59.000 284 33300.67 295.70 2377.50 32.35